網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4702 中美實業
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4702 中美實業
11/20:
11.15 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
72,333
8,133
8.89
46,519
64.31
10
4
0
0
6
61.79
11.15
20201113
72,333
8,075
8.96
46,218
63.90
9
3
0
0
6
61.94
11.40
20201106
72,333
8,062
8.97
46,218
63.90
9
3
0
0
6
61.94
12.85
20201030
72,333
7,927
9.12
46,621
64.45
10
4
0
0
6
61.94
10.05
20201023
72,333
7,832
9.24
46,626
64.46
10
4
0
0
6
61.94
9.40
20201016
72,333
7,722
9.37
46,626
64.46
10
4
0
0
6
61.94
9.59
20201008
72,333
7,607
9.51
46,625
64.46
10
4
0
0
6
61.94
9.46
20200930
72,333
7,541
9.59
46,625
64.46
10
4
0
0
6
61.94
9.55
20200925
72,333
7,457
9.70
46,625
64.46
10
4
0
0
6
61.94
9.39
20200918
72,333
7,293
9.92
46,624
64.46
10
4
0
0
6
61.94
9.50
20200911
72,333
7,119
10.16
46,623
64.46
10
4
0
0
6
61.94
9.40
20200904
72,333
7,020
10.30
46,622
64.45
10
4
0
0
6
61.94
9.57
20200828
72,333
6,983
10.36
46,620
64.45
10
4
0
0
6
61.94
9.19
20200821
72,333
6,942
10.42
47,030
65.02
11
5
0
0
6
61.94
9.18
20200814
72,333
6,843
10.57
47,092
65.10
11
5
0
0
6
61.94
9.97
20200807
72,333
6,750
10.72
46,695
64.56
10
4
0
0
6
61.94
10.05
20200731
72,333
6,696
10.80
46,693
64.55
10
4
0
0
6
61.94
10.00
20200724
72,333
6,645
10.89
46,685
64.54
10
4
0
0
6
61.94
10.20
20200717
72,333
6,565
11.02
46,685
64.54
10
4
0
0
6
61.94
10.20
20200710
72,333
6,430
11.25
46,755
64.64
10
4
0
0
6
61.94
12.00
20200703
72,333
6,325
11.44
46,713
64.58
10
4
0
0
6
61.94
9.79
20200624
72,333
6,277
11.52
46,713
64.58
10
4
0
0
6
61.94
9.87
20200619
72,333
6,261
11.55
46,713
64.58
10
4
0
0
6
61.94
9.92
20200612
72,333
6,223
11.62
46,713
64.58
10
4
0
0
6
61.94
9.95
20200605
72,333
6,152
11.76
46,713
64.58
10
4
0
0
6
61.94
9.99
20200529
72,333
6,133
11.79
46,713
64.58
10
4
0
0
6
61.94
9.98
20200522
72,333
6,101
11.86
46,670
64.52
10
4
0
0
6
61.94
9.96
20200515
72,333
6,053
11.95
46,670
64.52
10
4
0
0
6
61.94
10.10
20200508
72,333
6,021
12.01
46,669
64.52
10
4
0
0
6
61.94
10.65
20200430
72,333
5,976
12.10
46,669
64.52
10
4
0
0
6
61.94
10.70
20200424
72,333
5,942
12.17
46,669
64.52
10
4
0
0
6
61.94
10.25
20200417
72,333
5,908
12.24
46,669
64.52
10
4
0
0
6
61.94
9.83
20200410
72,333
5,874
12.31
46,669
64.52
10
4
0
0
6
61.94
9.88
20200401
72,333
5,836
12.39
46,669
64.52
10
4
0
0
6
61.94
9.68
20200327
72,333
5,832
12.40
46,669
64.52
10
4
0
0
6
61.94
8.00
20200320
72,333
5,832
12.40
46,634
64.47
10
4
0
0
6
61.94
6.96
20200313
72,333
5,842
12.38
46,212
63.89
9
3
0
0
6
61.94
9.95
20200306
72,333
5,828
12.41
46,212
63.89
9
3
0
0
6
61.94
11.30
20200227
72,333
5,819
12.43
46,212
63.89
9
3
0
0
6
61.94
11.40
20200221
72,333
5,808
12.45
46,212
63.89
9
3
0
0
6
61.94
11.35
20200214
72,333
5,779
12.52
46,212
63.89
9
3
0
0
6
61.94
11.20
20200207
72,333
5,773
12.53
46,213
63.89
9
3
0
0
6
61.94
10.40
20200131
72,333
5,782
12.51
46,213
63.89
9
3
0
0
6
61.94
10.80
20200120
72,333
5,783
12.51
46,213
63.89
9
3
0
0
6
61.94
11.80
20200117
72,333
5,778
12.52
46,213
63.89
9
3
0
0
6
61.94
11.85
20200110
72,333
5,797
12.48
46,213
63.89
9
3
0
0
6
61.94
13.70
20200103
72,333
5,817
12.43
46,214
63.89
9
3
0
0
6
61.94
13.85
20191227
72,333
5,838
12.39
46,214
63.89
9
3
0
0
6
61.94
13.60
20191220
72,333
5,864
12.34
46,102
63.74
9
3
0
0
6
61.79
14.00
20191213
72,333
5,892
12.28
46,138
63.79
9
3
0
0
6
61.84
11.90
20191206
72,333
1
72,333.20
72,333
100.00
1
0
0
0
1
100.00
20191129
225,000
7,330
30.70
160,631
71.39
35
12
7
4
12
65.19
20191122
225,000
7,401
30.40
159,725
70.99
33
10
7
4
12
65.19
3.20
20191115
225,000
7,418
30.33
160,130
71.17
33
10
6
5
12
65.25
3.30
20191108
225,000
7,437
30.25
159,927
71.08
33
10
7
4
12
65.25
2.92
20191101
225,000
7,445
30.22
159,832
71.04
33
10
7
4
12
65.25
2.97
20191025
225,000
7,454
30.19
159,842
71.04
33
10
7
4
12
65.25
2.97
20191018
225,000
7,464
30.14
159,857
71.05
33
10
7
4
12
65.25
3.06
20191009
225,000
7,477
30.09
159,893
71.06
33
10
7
4
12
65.25
3.08
20191004
225,000
7,481
30.08
159,893
71.06
33
10
7
4
12
65.25
3.07
20190927
225,000
7,485
30.06
159,893
71.06
33
10
7
4
12
65.25
3.09
20190920
225,000
7,494
30.02
159,893
71.06
33
10
7
4
12
65.25
3.04
20190912
225,000
7,503
29.99
160,073
71.14
33
10
6
5
12
65.25
3.05
20190906
225,000
7,505
29.98
160,135
71.17
33
10
6
5
12
65.25
3.06
20190830
225,000
7,504
29.98
159,877
71.06
33
10
7
4
12
65.25
2.98
20190823
225,000
7,512
29.95
159,870
71.05
33
10
7
4
12
65.25
3.00
20190816
225,000
7,520
29.92
159,870
71.05
33
10
7
4
12
65.25
2.94
20190808
225,000
7,529
29.88
159,820
71.03
33
10
7
4
12
65.25
3.03
20190802
225,000
7,551
29.80
159,835
71.04
33
10
7
5
11
64.80
3.05
20190726
225,000
7,559
29.77
159,832
71.04
33
10
7
5
11
64.81
2.95
20190719
225,000
7,571
29.72
159,833
71.04
33
10
7
5
11
64.81
2.98
20190712
225,000
7,584
29.67
159,888
71.06
33
10
7
5
11
64.81
2.98
20190705
225,000
7,597
29.62
159,827
71.03
33
10
7
5
11
64.81
2.89
20190628
225,000
7,596
29.62
159,726
70.99
33
10
7
5
11
64.81
3.04
20190621
225,000
7,604
29.59
159,697
70.98
33
10
7
5
11
64.81
2.89
20190614
225,000
7,612
29.56
159,596
70.93
33
11
6
5
11
64.81
2.97
20190606
225,000
7,625
29.51
159,140
70.73
32
10
6
5
11
64.81
2.94
20190531
225,000
7,644
29.43
159,162
70.74
32
10
6
5
11
64.81
20190524
225,000
7,659
29.38
159,158
70.74
32
10
6
5
11
64.81
3.02
20190517
225,000
7,662
29.37
159,158
70.74
32
10
6
5
11
64.81
3.04
20190510
225,000
7,688
29.27
158,728
70.55
31
9
6
5
11
64.83
2.82
20190503
225,000
7,699
29.22
158,733
70.55
31
9
6
5
11
64.83
20190426
225,000
7,716
29.16
158,733
70.55
31
9
6
5
11
64.83
2.75
20190419
225,000
7,734
29.09
158,733
70.55
31
9
6
5
11
64.83
2.94
20190412
225,000
7,747
29.04
159,185
70.75
32
10
6
5
11
64.83
2.56
20190403
225,000
7,838
28.71
158,560
70.47
31
9
6
5
11
64.82
2.90
20190329
225,000
7,843
28.69
158,580
70.48
31
9
6
5
11
64.82
3.32
20190322
225,000
7,891
28.51
159,046
70.69
32
10
6
5
11
64.80
3.85
20190315
225,000
7,939
28.34
159,056
70.69
32
10
6
5
11
64.80
3.99
20190308
225,000
7,977
28.21
159,485
70.88
33
11
6
5
11
64.80
4.12
20190227
225,000
7,890
28.52
160,294
71.24
34
11
6
6
11
64.81
3.50
20190222
225,000
7,899
28.48
160,294
71.24
34
11
6
6
11
64.81
3.06
20190215
225,000
7,912
28.44
160,302
71.25
34
11
6
6
11
64.81
3.04
20190130
225,000
7,930
28.37
160,314
71.25
34
11
6
6
11
64.81
2.99
20190125
225,000
7,915
28.43
160,295
71.24
34
11
6
6
11
64.81
3.00
20190118
225,000
7,902
28.47
160,711
71.43
35
12
6
6
11
64.81
3.02
20190111
225,000
7,905
28.46
160,761
71.45
35
12
6
6
11
64.81
3.04
20190104
225,000
7,910
28.45
160,833
71.48
35
12
6
6
11
64.81
3.01
20181228
225,000
7,916
28.42
160,889
71.51
35
11
7
6
11
64.81
3.05
20181222
225,000
7,909
28.45
160,464
71.32
34
11
6
6
11
64.81
3.03
20181214
225,000
7,915
28.43
160,403
71.29
34
11
6
6
11
64.79
3.26
20181207
225,000
7,911
28.44
160,273
71.23
34
11
6
6
11
64.76
3.34
20181130
225,000
7,930
28.37
160,462
71.32
34
11
6
6
11
64.85
3.37
20181123
225,000
7,782
28.91
161,930
71.97
31
9
6
6
10
65.84
3.12
20181116
225,000
7,786
28.90
161,910
71.96
31
9
6
6
10
65.84
3.05
20181109
225,000
7,786
28.90
161,898
71.95
31
9
6
6
10
65.85
3.29
20181102
225,000
7,778
28.93
161,733
71.88
30
8
6
6
10
65.95
3.45
20181026
225,000
7,793
28.87
161,679
71.86
30
8
6
6
10
65.94
3.28
20181019
225,000
7,797
28.86
162,257
72.11
31
9
6
6
10
66.00
3.64
20181012
225,000
7,785
28.90
162,285
72.13
31
9
6
6
10
66.00
3.75
20181005
225,000
7,819
28.78
162,228
72.10
31
9
6
7
9
65.50
4.03
20180928
225,000
7,820
28.77
162,409
72.18
31
9
6
7
9
65.59
4.40
20180921
225,000
7,823
28.76
162,499
72.22
31
9
6
7
9
65.64
4.35
20180914
225,000
7,809
28.81
163,169
72.52
32
10
6
7
9
65.78
4.45
20180907
225,000
7,812
28.80
164,240
73.00
33
10
7
7
9
65.97
4.65
20180831
225,000
7,813
28.80
164,309
73.03
32
9
7
7
9
66.15
4.78
20180824
225,000
7,817
28.78
163,913
72.85
31
8
7
7
9
66.15
4.93
20180817
225,000
7,829
28.74
163,997
72.89
31
8
6
8
9
66.15
4.72
20180810
225,000
7,835
28.72
164,015
72.90
31
9
6
7
9
66.15
4.92
20180803
225,000
7,840
28.70
164,181
72.97
31
9
6
6
10
66.65
5.00
20180727
225,000
7,848
28.67
164,381
73.06
31
9
6
6
10
66.74
4.83
20180720
225,000
7,848
28.67
164,471
73.10
31
9
6
6
10
66.79
4.80
20180713
225,000
7,841
28.70
164,510
73.12
31
9
6
6
10
66.84
4.94
20180706
225,000
7,861
28.62
164,220
72.99
30
8
7
5
10
66.98
4.92
20180629
225,000
7,903
28.47
164,497
73.11
30
9
8
4
9
67.04
5.31
20180622
225,000
7,902
28.47
164,399
73.07
29
9
7
4
9
67.22
5.45
20180615
225,000
7,901
28.48
164,625
73.17
29
9
7
4
9
67.31
5.58
20180608
225,000
7,915
28.43
164,887
73.28
29
9
7
4
9
67.41
5.81
20180601
225,000
7,894
28.50
165,722
73.65
29
9
7
5
8
67.35
5.79
20180525
225,000
7,912
28.44
166,089
73.82
29
8
7
5
9
67.91
5.49
20180518
225,000
7,924
28.39
166,238
73.88
29
8
7
5
9
67.97
5.51
20180511
225,000
7,913
28.43
166,357
73.94
29
8
7
5
9
68.02
5.42
20180504
225,000
7,944
28.32
166,438
73.97
30
8
7
6
9
67.63
5.49
20180427
225,000
7,970
28.23
166,075
73.81
30
8
7
6
9
67.47
5.50
20180420
225,000
7,987
28.17
165,865
73.72
29
7
7
5
10
68.02
5.50
20180413
225,000
7,997
28.14
166,359
73.94
31
8
8
5
10
67.85
5.51
20180403
225,000
8,016
28.07
165,872
73.72
31
8
8
5
10
67.69
5.50
20180331
225,000
8,015
28.07
165,925
73.74
31
8
8
5
10
67.72
5.42
20180323
225,000
7,959
28.27
166,481
73.99
32
9
8
5
10
67.66
5.61
20180316
225,000
7,861
28.62
167,536
74.46
32
9
8
5
10
68.13
5.68
20180309
225,000
7,761
28.99
168,780
75.01
32
9
8
5
10
68.77
5.88
20180302
225,000
7,696
29.24
169,696
75.42
32
10
7
6
9
68.88
5.66
20180223
225,000
7,689
29.26
169,845
75.49
32
11
6
5
10
69.32
5.58
20180214
225,000
7,689
29.26
169,840
75.48
32
11
6
5
10
69.34
20180209
225,000
7,699
29.22
170,039
75.57
33
12
6
6
9
68.80
5.49
20180202
225,000
7,729
29.11
168,680
74.97
31
11
5
5
10
69.01
5.60
20180126
225,000
7,660
29.37
170,742
75.89
32
12
5
5
10
69.81
5.67
20180119
225,000
7,608
29.57
170,860
75.94
32
12
5
5
10
69.88
5.69
20180112
225,000
7,513
29.95
171,772
76.34
32
12
5
5
10
70.30
5.61
20180105
225,000
7,493
30.03
171,851
76.38
31
11
4
6
10
70.51
5.70
20171229
225,000
7,463
30.15
171,904
76.40
31
11
4
6
10
70.53
5.65
20171222
225,000
7,438
30.25
171,526
76.23
30
10
4
6
10
70.55
5.75
20171215
225,000
7,470
30.12
171,548
76.24
30
10
4
6
10
70.56
5.89
20171208
225,000
7,482
30.07
172,028
76.46
30
10
4
6
10
70.78
5.87
20171201
225,000
7,462
30.15
172,675
76.74
31
11
4
6
10
70.82
5.60
20171124
225,000
7,463
30.15
172,045
76.46
30
10
4
6
10
70.72
5.63
20171117
225,000
7,441
30.24
172,702
76.76
30
10
4
6
10
71.02
5.60
20171110
225,000
7,468
30.13
172,121
76.50
30
10
4
6
10
70.76
5.90
20171103
225,000
7,487
30.05
172,034
76.46
31
11
4
6
10
70.47
5.87
20171027
225,000
7,511
29.96
172,294
76.58
31
11
4
6
10
70.58
5.94
20171020
225,000
7,528
29.89
172,070
76.48
31
11
5
6
9
70.14
5.95
20171013
225,000
7,508
29.97
171,947
76.42
30
11
4
6
9
70.43
5.79
20171006
225,000
7,474
30.10
172,058
76.47
30
11
4
7
8
70.04
5.75
20170930
225,000
7,412
30.36
173,060
76.92
31
12
4
6
9
70.73
5.55
20170922
225,000
7,439
30.25
173,526
77.12
31
12
4
6
9
70.91
6.08
20170915
225,000
7,353
30.60
175,694
78.09
32
11
4
7
10
71.74
6.05
20170908
225,000
7,288
30.87
176,448
78.42
30
10
4
5
11
73.05
6.11
20170901
225,000
7,212
31.20
178,212
79.21
31
11
4
5
11
73.61
6.55
20170825
225,000
6,919
32.52
181,817
80.81
30
10
4
5
11
75.42
6.96
20170818
225,000
6,626
33.96
184,827
82.15
28
9
4
4
11
77.47
5.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
11.05
11.15
14.55
10.50
1.10
11.96
9,024
-
2020-10
9.53
10.05
10.05
9.09
0.50
9.53
801
-
2020-09
8.93
9.55
9.93
8.88
0.62
9.48
1,049
1.45
2020-08
9.90
8.93
10.40
8.90
-1.07
9.70
1,112
1.54
2020-07
9.87
10.00
12.30
9.55
0.25
10.25
4,801
6.64
2020-06
9.87
9.75
10.20
9.70
-0.23
9.94
824
1.14
2020-05
10.70
9.98
11.55
9.71
-0.72
10.27
1,300
1.80
2020-04
8.86
10.70
11.00
8.86
1.90
9.99
2,114
2.92
2020-03
11.05
8.80
11.85
0.00
-2.60
8.86
1,635
2.26
2020-02
9.90
11.40
12.00
9.85
0.60
10.99
591
0.82
2020-01
13.60
10.80
15.35
10.40
-2.95
12.80
1,477
2.04
2019-12
9.58
13.75
14.80
9.58
2.90
12.80
5,520
7.63
2019-11
3.03
3.40
3.63
2.80
0.37
3.14
5,794
2.58
2019-10
3.10
0.00
3.12
0.00
-0.05
2.89
1,217
0.54
2019-09
2.98
3.09
3.22
0.00
0.11
2.90
1,047
-
2019-08
2.99
2.98
3.23
2.82
0.00
2.99
2,164
0.96
2019-07
3.04
2.98
3.09
0.00
-0.01
2.68
993
-
2019-06
2.92
3.04
3.06
2.74
0.04
2.92
1,148
0.51
2019-05
2.74
3.00
3.13
2.74
0.18
2.93
1,424
0.63
2019-04
3.25
2.75
3.29
2.12
-0.06
2.77
5,466
2.43
2019-03
3.34
3.32
4.30
3.20
-0.18
3.77
13,221
5.88
2019-02
3.00
3.50
3.50
2.98
0.51
3.10
3,273
1.45
2019-01
3.03
2.99
3.16
2.96
-0.06
3.01
2,855
1.27
2018-12
3.39
3.05
3.45
2.95
-0.32
3.18
4,355
1.94
2018-11
3.31
3.37
3.51
3.02
0.08
3.23
10,308
4.58
2018-10
4.40
3.29
4.44
3.16
-1.16
3.74
5,189
2.31
2018-09
4.80
4.40
4.84
4.29
-0.38
4.49
4,841
2.15
2018-08
5.09
4.78
5.21
4.60
-0.31
4.84
3,026
1.35
2018-07
5.31
5.09
5.37
4.50
-0.22
4.94
5,102
2.27
2018-06
5.98
5.31
6.10
5.29
-0.69
5.63
10,779
4.79
2018-05
5.50
6.00
6.00
5.30
0.50
5.51
7,332
3.26
2018-04
5.44
5.50
5.65
5.40
0.08
5.51
8,084
3.59
2018-03
5.65
5.42
6.17
5.38
-0.30
5.63
12,744
5.66
2018-02
5.70
5.72
5.84
5.10
0.10
5.57
5,567
2.47
2018-01
5.77
5.62
5.89
5.58
-0.03
5.66
9,820
4.36
2017-12
5.78
5.65
6.19
5.54
-0.12
5.78
7,482
3.33
2017-11
5.93
5.77
5.95
5.55
-0.16
5.76
7,536
3.35
2017-10
5.57
5.93
6.16
5.52
0.39
5.87
8,139
3.62
2017-09
6.75
5.55
6.82
5.50
-1.16
6.08
18,408
8.18
2017-08
5.98
6.71
7.19
5.42
1.27
5.93
29,496
13.11
2017-07
5.76
5.44
5.78
4.88
-0.26
5.22
6,710
2.98
2017-06
6.48
5.70
6.61
5.60
-0.75
6.06
4,294
1.91
2017-05
6.33
6.45
6.66
6.02
0.13
6.33
2,714
1.21
2017-04
7.22
6.32
7.46
5.90
-0.93
6.41
3,380
1.50
2017-03
8.60
7.25
8.60
7.13
-1.16
7.94
8,084
3.59
2017-02
7.80
8.41
8.90
7.71
0.71
8.26
2,197
0.98
2017-01
8.10
7.70
8.10
0.00
-0.30
6.82
583
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1742 台蠟
20.75△0.15
1787 福盈科
±
4702 中美實業
11.15▽-0.15
4706 大恭化學
16.65±0.00
4707 磐亞
10.80△0.05
4711 永純化工
14.05△0.30
4714 永捷
12.65▽-0.05
4716 大立
14.70△0.10
4721 美琪瑪
59.20△0.40
4741 泓瀚
27.90△0.05
4754 國碳科
42.15△0.55
4767 誠泰科技
21.50▽-0.30
6506 雙邦
15.90△0.05
6509 聚和
26.20▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。