網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4702 中美實業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4702 中美實業
5/18:
16.1 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
72,333
13,344
5.42
42,360
58.56
10
5
1
0
4
54.53
14.80
20220506
72,333
13,360
5.41
42,055
58.14
9
4
1
0
4
54.53
16.75
20220429
72,333
13,382
5.41
41,491
57.36
8
3
1
0
4
54.53
16.20
20220422
72,333
13,281
5.45
41,420
57.26
8
3
1
0
4
54.53
16.80
20220415
72,333
13,008
5.56
43,252
59.80
10
3
1
1
5
55.94
17.50
20220408
72,333
12,870
5.62
43,386
59.98
10
4
0
1
5
56.28
19.85
20220401
72,333
12,705
5.69
44,590
61.65
12
5
2
0
5
56.55
20.50
20220325
72,333
12,731
5.68
42,646
58.96
10
4
2
0
4
54.53
17.50
20220318
72,333
12,625
5.73
41,452
57.31
8
3
1
0
4
54.53
15.60
20220311
72,333
12,542
5.77
43,005
59.45
11
6
1
0
4
54.53
14.90
20220304
72,333
12,412
5.83
43,421
60.03
11
5
1
1
4
54.53
13.30
20220225
72,333
12,387
5.84
43,405
60.01
11
5
1
1
4
54.53
13.30
20220218
72,333
12,302
5.88
43,180
59.70
11
6
1
0
4
54.53
13.85
20220211
72,333
12,265
5.90
42,754
59.11
10
5
0
1
4
54.53
13.90
20220126
72,333
12,215
5.92
42,709
59.04
10
5
0
1
4
54.53
13.05
20220121
72,333
12,179
5.94
42,918
59.33
11
7
0
0
4
54.53
13.65
20220114
72,333
12,100
5.98
42,866
59.26
11
7
0
0
4
54.53
14.00
20220107
72,333
12,018
6.02
42,477
58.72
10
6
0
0
4
54.53
14.25
20211230
72,333
11,938
6.06
42,508
58.77
10
5
1
0
4
54.53
14.30
20211224
72,333
11,936
6.06
42,504
58.76
10
5
1
0
4
54.53
13.95
20211217
72,333
11,865
6.10
42,577
58.86
10
5
1
0
4
54.53
13.85
20211210
72,333
11,753
6.15
42,616
58.92
10
5
0
1
4
54.53
13.95
20211203
72,333
11,672
6.20
42,604
58.90
10
5
0
1
4
54.53
13.90
20211126
72,333
11,573
6.25
42,543
58.82
10
5
0
1
4
54.53
14.15
20211119
72,333
11,537
6.27
42,491
58.74
10
5
1
0
4
54.53
15.00
20211112
72,333
11,579
6.25
42,322
58.51
10
6
0
0
4
54.53
14.50
20211105
72,333
11,503
6.29
41,700
57.65
9
5
0
0
4
54.53
15.45
20211029
72,333
11,606
6.23
41,663
57.60
9
5
0
0
4
54.53
14.90
20211022
72,333
11,647
6.21
41,314
57.12
8
4
0
0
4
54.53
14.20
20211015
72,333
11,828
6.12
41,258
57.04
8
4
0
0
4
54.53
14.65
20211008
72,333
11,474
6.30
41,468
57.33
8
3
1
0
4
54.53
13.50
20211001
72,333
11,585
6.24
41,587
57.49
8
3
0
1
4
54.53
13.70
20210924
72,333
11,729
6.17
41,630
57.55
8
3
0
1
4
54.53
14.55
20210917
72,333
11,804
6.13
41,039
56.74
7
2
1
0
4
54.53
15.30
20210910
72,333
10,781
6.71
42,541
58.81
10
5
1
0
4
54.53
13.90
20210903
72,333
10,656
6.79
43,143
59.64
11
5
2
0
4
54.53
14.25
20210827
72,333
10,549
6.86
43,398
60.00
11
4
3
0
4
54.53
12.95
20210820
72,333
10,560
6.85
43,370
59.96
11
4
3
0
4
54.53
12.60
20210813
72,333
10,592
6.83
42,929
59.35
10
3
3
0
4
54.53
12.70
20210806
72,333
10,549
6.86
43,664
60.36
11
4
2
1
4
54.53
14.95
20210730
72,333
10,567
6.85
43,137
59.64
10
3
2
1
4
54.53
14.25
20210723
72,333
10,509
6.88
43,353
59.93
10
3
1
1
5
56.02
14.65
20210716
72,333
10,436
6.93
43,549
60.21
10
3
2
0
5
56.27
14.80
20210709
72,333
10,336
7.00
43,853
60.63
10
3
1
1
5
56.62
14.95
20210702
72,333
10,310
7.02
43,882
60.67
10
3
2
0
5
56.69
14.50
20210625
72,333
10,283
7.03
45,031
62.25
12
5
1
1
5
56.90
13.75
20210618
72,333
10,269
7.04
45,174
62.45
12
5
1
1
5
56.90
14.25
20210611
72,333
10,301
7.02
44,189
61.09
10
3
1
1
5
56.90
13.80
20210604
72,333
10,304
7.02
44,191
61.09
10
3
1
1
5
56.90
14.35
20210528
72,333
10,257
7.05
44,825
61.97
11
3
2
1
5
56.90
14.40
20210521
72,333
10,222
7.08
45,336
62.68
12
4
2
1
5
56.90
13.65
20210514
72,333
10,175
7.11
45,133
62.40
12
4
2
1
5
56.90
13.35
20210507
72,333
10,207
7.09
44,951
62.14
11
3
2
1
5
57.08
15.50
20210429
72,333
10,135
7.14
45,395
62.76
11
3
1
2
5
57.53
17.30
20210423
72,333
10,111
7.15
45,404
62.77
11
3
1
2
5
57.53
17.75
20210416
72,333
10,051
7.20
45,039
62.27
10
2
1
2
5
57.53
17.70
20210409
72,333
9,978
7.25
45,989
63.58
12
4
2
0
6
59.03
19.65
20210401
72,333
9,887
7.32
45,878
63.43
11
2
2
1
6
59.03
16.50
20210326
72,333
9,925
7.29
45,732
63.22
11
3
1
1
6
59.03
14.25
20210319
72,333
9,783
7.39
46,238
63.92
11
2
1
2
6
59.03
14.35
20210312
72,333
9,688
7.47
46,199
63.87
11
3
0
1
7
60.79
12.30
20210305
72,333
9,628
7.51
46,784
64.68
11
3
0
2
6
60.41
11.75
20210226
72,333
9,555
7.57
46,544
64.35
10
2
0
1
7
61.79
12.25
20210219
72,333
9,427
7.67
46,560
64.37
9
2
0
1
6
61.79
11.50
20210209
72,333
9,396
7.70
46,557
64.36
9
2
0
1
6
61.79
11.10
20210205
72,333
9,390
7.70
46,527
64.32
9
2
0
1
6
61.79
11.10
20210129
72,333
9,386
7.71
46,397
64.14
9
2
0
1
6
61.79
10.80
20210122
72,333
9,309
7.77
46,287
63.99
9
2
1
0
6
61.79
12.45
20210115
72,333
9,216
7.85
46,395
64.14
9
2
0
1
6
61.79
11.50
20210108
72,333
9,124
7.93
46,446
64.21
9
2
0
1
6
61.79
11.00
20201231
72,333
8,976
8.06
46,290
64.00
9
2
1
0
6
61.79
11.55
20201225
72,333
8,853
8.17
46,772
64.66
10
3
1
0
6
61.79
10.85
20201218
72,333
8,748
8.27
46,840
64.76
10
3
1
0
6
61.79
10.95
20201211
72,333
8,638
8.37
46,797
64.70
10
3
1
0
6
61.79
11.05
20201204
72,333
8,403
8.61
46,697
64.56
10
4
0
0
6
61.79
12.35
20201127
72,333
8,249
8.77
46,603
64.43
10
4
0
0
6
61.79
11.60
20201120
72,333
8,133
8.89
46,519
64.31
10
4
0
0
6
61.79
11.15
20201113
72,333
8,075
8.96
46,218
63.90
9
3
0
0
6
61.94
11.40
20201106
72,333
8,062
8.97
46,218
63.90
9
3
0
0
6
61.94
12.85
20201030
72,333
7,927
9.12
46,621
64.45
10
4
0
0
6
61.94
10.05
20201023
72,333
7,832
9.24
46,626
64.46
10
4
0
0
6
61.94
9.40
20201016
72,333
7,722
9.37
46,626
64.46
10
4
0
0
6
61.94
9.59
20201008
72,333
7,607
9.51
46,625
64.46
10
4
0
0
6
61.94
9.46
20200930
72,333
7,541
9.59
46,625
64.46
10
4
0
0
6
61.94
9.55
20200925
72,333
7,457
9.70
46,625
64.46
10
4
0
0
6
61.94
9.39
20200918
72,333
7,293
9.92
46,624
64.46
10
4
0
0
6
61.94
9.50
20200911
72,333
7,119
10.16
46,623
64.46
10
4
0
0
6
61.94
9.40
20200904
72,333
7,020
10.30
46,622
64.45
10
4
0
0
6
61.94
9.57
20200828
72,333
6,983
10.36
46,620
64.45
10
4
0
0
6
61.94
9.19
20200821
72,333
6,942
10.42
47,030
65.02
11
5
0
0
6
61.94
9.18
20200814
72,333
6,843
10.57
47,092
65.10
11
5
0
0
6
61.94
9.97
20200807
72,333
6,750
10.72
46,695
64.56
10
4
0
0
6
61.94
10.05
20200731
72,333
6,696
10.80
46,693
64.55
10
4
0
0
6
61.94
10.00
20200724
72,333
6,645
10.89
46,685
64.54
10
4
0
0
6
61.94
10.20
20200717
72,333
6,565
11.02
46,685
64.54
10
4
0
0
6
61.94
10.20
20200710
72,333
6,430
11.25
46,755
64.64
10
4
0
0
6
61.94
12.00
20200703
72,333
6,325
11.44
46,713
64.58
10
4
0
0
6
61.94
9.79
20200624
72,333
6,277
11.52
46,713
64.58
10
4
0
0
6
61.94
9.87
20200619
72,333
6,261
11.55
46,713
64.58
10
4
0
0
6
61.94
9.92
20200612
72,333
6,223
11.62
46,713
64.58
10
4
0
0
6
61.94
9.95
20200605
72,333
6,152
11.76
46,713
64.58
10
4
0
0
6
61.94
9.99
20200529
72,333
6,133
11.79
46,713
64.58
10
4
0
0
6
61.94
9.98
20200522
72,333
6,101
11.86
46,670
64.52
10
4
0
0
6
61.94
9.96
20200515
72,333
6,053
11.95
46,670
64.52
10
4
0
0
6
61.94
10.10
20200508
72,333
6,021
12.01
46,669
64.52
10
4
0
0
6
61.94
10.65
20200430
72,333
5,976
12.10
46,669
64.52
10
4
0
0
6
61.94
10.70
20200424
72,333
5,942
12.17
46,669
64.52
10
4
0
0
6
61.94
10.25
20200417
72,333
5,908
12.24
46,669
64.52
10
4
0
0
6
61.94
9.83
20200410
72,333
5,874
12.31
46,669
64.52
10
4
0
0
6
61.94
9.88
20200401
72,333
5,836
12.39
46,669
64.52
10
4
0
0
6
61.94
9.68
20200327
72,333
5,832
12.40
46,669
64.52
10
4
0
0
6
61.94
8.00
20200320
72,333
5,832
12.40
46,634
64.47
10
4
0
0
6
61.94
6.96
20200313
72,333
5,842
12.38
46,212
63.89
9
3
0
0
6
61.94
9.95
20200306
72,333
5,828
12.41
46,212
63.89
9
3
0
0
6
61.94
11.30
20200227
72,333
5,819
12.43
46,212
63.89
9
3
0
0
6
61.94
11.40
20200221
72,333
5,808
12.45
46,212
63.89
9
3
0
0
6
61.94
11.35
20200214
72,333
5,779
12.52
46,212
63.89
9
3
0
0
6
61.94
11.20
20200207
72,333
5,773
12.53
46,213
63.89
9
3
0
0
6
61.94
10.40
20200131
72,333
5,782
12.51
46,213
63.89
9
3
0
0
6
61.94
10.80
20200120
72,333
5,783
12.51
46,213
63.89
9
3
0
0
6
61.94
11.80
20200117
72,333
5,778
12.52
46,213
63.89
9
3
0
0
6
61.94
11.85
20200110
72,333
5,797
12.48
46,213
63.89
9
3
0
0
6
61.94
13.70
20200103
72,333
5,817
12.43
46,214
63.89
9
3
0
0
6
61.94
13.85
20191227
72,333
5,838
12.39
46,214
63.89
9
3
0
0
6
61.94
13.60
20191220
72,333
5,864
12.34
46,102
63.74
9
3
0
0
6
61.79
14.00
20191213
72,333
5,892
12.28
46,138
63.79
9
3
0
0
6
61.84
11.90
20191206
72,333
1
72,333.20
72,333
100.00
1
0
0
0
1
100.00
20191129
225,000
7,330
30.70
160,631
71.39
35
12
7
4
12
65.19
20191122
225,000
7,401
30.40
159,725
70.99
33
10
7
4
12
65.19
3.20
20191115
225,000
7,418
30.33
160,130
71.17
33
10
6
5
12
65.25
3.30
20191108
225,000
7,437
30.25
159,927
71.08
33
10
7
4
12
65.25
2.92
20191101
225,000
7,445
30.22
159,832
71.04
33
10
7
4
12
65.25
2.97
20191025
225,000
7,454
30.19
159,842
71.04
33
10
7
4
12
65.25
2.97
20191018
225,000
7,464
30.14
159,857
71.05
33
10
7
4
12
65.25
3.06
20191009
225,000
7,477
30.09
159,893
71.06
33
10
7
4
12
65.25
3.08
20191004
225,000
7,481
30.08
159,893
71.06
33
10
7
4
12
65.25
3.07
20190927
225,000
7,485
30.06
159,893
71.06
33
10
7
4
12
65.25
3.09
20190920
225,000
7,494
30.02
159,893
71.06
33
10
7
4
12
65.25
3.04
20190912
225,000
7,503
29.99
160,073
71.14
33
10
6
5
12
65.25
3.05
20190906
225,000
7,505
29.98
160,135
71.17
33
10
6
5
12
65.25
3.06
20190830
225,000
7,504
29.98
159,877
71.06
33
10
7
4
12
65.25
2.98
20190823
225,000
7,512
29.95
159,870
71.05
33
10
7
4
12
65.25
3.00
20190816
225,000
7,520
29.92
159,870
71.05
33
10
7
4
12
65.25
2.94
20190808
225,000
7,529
29.88
159,820
71.03
33
10
7
4
12
65.25
3.03
20190802
225,000
7,551
29.80
159,835
71.04
33
10
7
5
11
64.80
3.05
20190726
225,000
7,559
29.77
159,832
71.04
33
10
7
5
11
64.81
2.95
20190719
225,000
7,571
29.72
159,833
71.04
33
10
7
5
11
64.81
2.98
20190712
225,000
7,584
29.67
159,888
71.06
33
10
7
5
11
64.81
2.98
20190705
225,000
7,597
29.62
159,827
71.03
33
10
7
5
11
64.81
2.89
20190628
225,000
7,596
29.62
159,726
70.99
33
10
7
5
11
64.81
3.04
20190621
225,000
7,604
29.59
159,697
70.98
33
10
7
5
11
64.81
2.89
20190614
225,000
7,612
29.56
159,596
70.93
33
11
6
5
11
64.81
2.97
20190606
225,000
7,625
29.51
159,140
70.73
32
10
6
5
11
64.81
2.94
20190531
225,000
7,644
29.43
159,162
70.74
32
10
6
5
11
64.81
20190524
225,000
7,659
29.38
159,158
70.74
32
10
6
5
11
64.81
3.02
20190517
225,000
7,662
29.37
159,158
70.74
32
10
6
5
11
64.81
3.04
20190510
225,000
7,688
29.27
158,728
70.55
31
9
6
5
11
64.83
2.82
20190503
225,000
7,699
29.22
158,733
70.55
31
9
6
5
11
64.83
20190426
225,000
7,716
29.16
158,733
70.55
31
9
6
5
11
64.83
2.75
20190419
225,000
7,734
29.09
158,733
70.55
31
9
6
5
11
64.83
2.94
20190412
225,000
7,747
29.04
159,185
70.75
32
10
6
5
11
64.83
2.56
20190403
225,000
7,838
28.71
158,560
70.47
31
9
6
5
11
64.82
2.90
20190329
225,000
7,843
28.69
158,580
70.48
31
9
6
5
11
64.82
3.32
20190322
225,000
7,891
28.51
159,046
70.69
32
10
6
5
11
64.80
3.85
20190315
225,000
7,939
28.34
159,056
70.69
32
10
6
5
11
64.80
3.99
20190308
225,000
7,977
28.21
159,485
70.88
33
11
6
5
11
64.80
4.12
20190227
225,000
7,890
28.52
160,294
71.24
34
11
6
6
11
64.81
3.50
20190222
225,000
7,899
28.48
160,294
71.24
34
11
6
6
11
64.81
3.06
20190215
225,000
7,912
28.44
160,302
71.25
34
11
6
6
11
64.81
3.04
20190130
225,000
7,930
28.37
160,314
71.25
34
11
6
6
11
64.81
2.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
42,360
58.55
9
42,055
58.12
8
41,491
57.34
* 600 張以上
5
40,238
55.62
5
40,191
55.55
5
40,207
55.57
* 800 張以上
4
39,442
54.52
4
39,442
54.52
4
39,442
54.52
* 1000 張以上
4
39,442
54.52
4
39,442
54.52
4
39,442
54.52
1-999股
8,346
1,689
2.33
8,297
1,682
2.32
8,262
1,685
2.32
1-5張
4,075
7,989
11.04
4,140
8,164
11.28
4,192
8,258
11.41
5-10張
480
3,845
5.31
480
3,870
5.34
484
3,893
5.38
10-15張
140
1,792
2.47
135
1,710
2.36
145
1,853
2.56
15-20張
101
1,859
2.57
110
2,036
2.81
102
1,881
2.60
20-30張
52
1,330
1.83
53
1,341
1.85
53
1,365
1.88
30-40張
48
1,701
2.35
43
1,527
2.11
43
1,523
2.10
40-50張
17
770
1.06
18
817
1.12
17
770
1.06
50-100張
38
2,604
3.60
40
2,794
3.86
38
2,590
3.58
100-200張
29
4,300
5.94
26
3,855
5.33
26
3,812
5.27
200-400張
8
2,094
2.89
9
2,483
3.43
12
3,211
4.43
400-600張
5
2,122
2.93
4
1,864
2.57
3
1,284
1.77
600-800張
1
796
1.10
1
749
1.03
1
765
1.05
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
39,442
54.52
4
39,442
54.52
4
39,442
54.52
合計
13,344
72,333
100.00
13,360
72,333
100.00
13,382
72,333
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
2.33
11.04
5.31
2.47
2.57
1.83
2.35
1.06
3.60
5.94
2.89
2.93
1.10
0.00
54.52
20220506
2.32
11.28
5.34
2.36
2.81
1.85
2.11
1.12
3.86
5.33
3.43
2.57
1.03
0.00
54.52
20220429
2.32
11.41
5.38
2.56
2.60
1.88
2.10
1.06
3.58
5.27
4.43
1.77
1.05
0.00
54.52
20220422
2.27
11.38
5.32
2.41
2.52
2.37
1.92
0.92
3.75
5.87
3.96
1.77
0.95
0.00
54.52
20220415
2.26
11.08
4.82
2.38
2.43
1.93
1.76
1.21
3.81
5.31
3.16
1.77
0.90
1.17
55.94
20220408
2.27
10.46
4.75
2.31
2.21
2.25
2.02
1.06
3.81
4.89
3.93
2.52
0.00
1.17
56.28
20220401
2.28
9.72
4.62
2.25
2.00
2.28
1.92
0.75
3.89
5.27
3.32
3.27
1.81
0.00
56.54
20220325
2.32
10.03
4.59
2.12
2.53
2.30
1.81
0.68
4.65
5.13
4.85
2.54
1.88
0.00
54.52
20220318
2.34
9.70
4.35
2.43
2.32
2.64
2.00
0.81
4.46
5.37
6.21
1.90
0.86
0.00
54.52
20220311
2.35
9.43
4.71
2.58
2.19
2.60
1.66
1.18
3.67
4.75
5.37
4.06
0.85
0.00
54.52
20220304
2.33
9.16
4.67
2.47
2.18
2.47
1.75
1.32
3.82
4.74
5.00
3.41
0.83
1.25
54.52
20220225
2.32
9.17
4.62
2.54
2.16
2.54
1.75
1.33
3.61
4.88
5.01
3.41
0.83
1.23
54.52
20220218
2.30
9.11
4.52
2.42
2.43
2.40
1.81
1.40
3.65
5.11
5.11
4.06
1.10
0.00
54.52
20220211
2.28
9.15
4.62
2.43
2.41
2.33
1.68
1.51
3.58
5.23
5.63
3.40
0.00
1.17
54.52
20220126
2.27
9.14
4.65
2.38
2.46
2.30
1.74
1.44
3.47
5.76
5.30
3.39
0.00
1.11
54.52
20220121
2.25
9.17
4.59
2.36
2.49
2.37
1.75
1.44
3.65
5.66
4.90
4.80
0.00
0.00
54.52
20220114
2.23
9.16
4.64
2.33
2.40
2.37
1.90
1.26
3.68
6.05
4.67
4.73
0.00
0.00
54.52
20220107
2.20
9.24
4.57
2.33
2.41
2.44
1.74
1.37
3.58
5.58
5.75
4.19
0.00
0.00
54.52
20211230
2.18
9.26
4.70
2.41
2.42
2.41
1.69
1.56
3.98
5.00
5.58
3.37
0.86
0.00
54.52
20211224
2.15
9.42
4.73
2.48
2.37
2.54
1.89
1.55
3.61
4.46
5.98
3.32
0.91
0.00
54.52
20211217
2.13
9.36
4.86
2.56
2.46
2.41
1.86
1.55
3.58
4.62
5.68
3.30
1.02
0.00
54.52
20211210
2.10
9.37
4.72
2.41
2.56
2.39
1.95
1.80
3.66
4.58
5.50
3.26
0.00
1.12
54.52
20211203
2.08
9.33
4.55
2.43
2.39
2.47
2.06
1.43
3.53
5.23
5.53
3.24
0.00
1.12
54.52
20211126
2.06
9.25
4.38
2.48
2.42
2.51
1.62
1.57
3.59
4.92
6.34
3.16
0.00
1.12
54.52
20211119
2.05
9.28
4.43
2.43
2.24
2.37
1.77
1.35
3.85
4.77
6.68
3.16
1.05
0.00
54.52
20211112
2.03
9.51
4.47
2.23
2.19
2.47
1.82
1.32
3.56
4.78
7.05
3.98
0.00
0.00
54.52
20211105
2.02
9.48
4.55
2.51
2.23
2.60
1.73
1.27
3.63
4.67
7.61
3.12
0.00
0.00
54.52
20211029
2.02
9.71
4.52
2.66
2.42
2.31
1.97
1.37
3.84
4.99
6.53
3.07
0.00
0.00
54.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.20
16.10
17.75
14.30
-0.10
15.76
25,512
-
2022-04
20.50
16.20
22.00
15.10
-4.75
17.43
87,122
120.45
2022-03
13.40
20.95
22.25
12.45
7.65
16.07
116,510
161.07
2022-02
13.15
13.30
14.50
13.15
0.25
13.74
2,077
2.87
2022-01
14.30
13.05
14.65
12.90
-1.25
13.99
6,428
8.89
2021-12
13.95
14.30
14.60
13.60
0.10
13.97
6,386
8.83
2021-11
15.15
14.20
16.05
13.50
-1.15
14.74
23,513
32.51
2021-10
14.55
14.90
16.40
12.70
0.15
14.29
69,409
95.96
2021-09
13.70
14.75
18.35
13.15
1.20
14.62
127,048
175.64
2021-08
14.25
13.55
15.75
12.15
-0.80
13.28
23,032
31.84
2021-07
13.75
14.25
16.20
13.60
0.55
14.66
25,887
35.79
2021-06
14.60
13.70
14.85
13.50
-0.70
13.97
12,727
17.60
2021-05
17.15
14.40
17.20
12.05
-4.10
14.14
27,598
38.15
2021-04
15.35
17.30
20.95
15.15
3.80
17.73
28,435
39.31
2021-03
12.60
15.00
17.00
11.60
2.75
13.28
21,337
29.50
2021-02
11.10
12.25
12.60
10.80
1.55
11.47
3,826
5.29
2021-01
11.55
10.80
12.90
10.70
-0.75
11.43
11,640
16.09
2020-12
11.45
11.55
12.80
10.50
0.15
11.37
7,960
11.00
2020-11
11.05
11.40
14.55
10.50
1.35
11.85
10,218
14.13
2020-10
9.53
10.05
10.05
9.09
0.50
9.53
801
1.11
2020-09
8.93
9.55
9.93
8.88
0.62
9.48
1,049
1.45
2020-08
9.90
8.93
10.40
8.90
-1.07
9.70
1,112
1.54
2020-07
9.87
10.00
12.30
9.55
0.25
10.25
4,801
6.64
2020-06
9.87
9.75
10.20
9.70
-0.23
9.94
824
1.14
2020-05
10.70
9.98
11.55
9.71
-0.72
10.27
1,300
1.80
2020-04
8.86
10.70
11.00
8.86
1.90
9.99
2,114
2.92
2020-03
11.05
8.80
11.85
0.00
-2.60
8.86
1,635
2.26
2020-02
9.90
11.40
12.00
9.85
0.60
10.99
591
0.82
2020-01
13.60
10.80
15.35
10.40
-2.95
12.80
1,477
2.04
2019-12
9.58
13.75
14.80
9.58
2.90
12.80
5,520
7.63
2019-11
3.03
3.40
3.63
2.80
0.37
3.14
5,794
2.58
2019-10
3.10
0.00
3.12
0.00
-0.05
2.89
1,217
0.54
2019-09
2.98
3.09
3.22
0.00
0.11
2.90
1,047
-
2019-08
2.99
2.98
3.23
2.82
0.00
2.99
2,164
0.96
2019-07
3.04
2.98
3.09
0.00
-0.01
2.68
993
-
2019-06
2.92
3.04
3.06
2.74
0.04
2.92
1,148
0.51
2019-05
2.74
3.00
3.13
2.74
0.18
2.93
1,424
0.63
2019-04
3.25
2.75
3.29
2.12
-0.06
2.77
5,466
2.43
2019-03
3.34
3.32
4.30
3.20
-0.18
3.77
13,221
5.88
2019-02
3.00
3.50
3.50
2.98
0.51
3.10
3,273
1.45
2019-01
3.03
2.99
3.16
2.96
-0.06
3.01
2,855
1.27
2018-12
3.39
3.05
3.45
2.95
-0.32
3.18
4,355
1.94
2018-11
3.31
3.37
3.51
3.02
0.08
3.23
10,308
4.58
2018-10
4.40
3.29
4.44
3.16
-1.16
3.74
5,189
2.31
2018-09
4.80
4.40
4.84
4.29
-0.38
4.49
4,841
2.15
2018-08
5.09
4.78
5.21
4.60
-0.31
4.84
3,026
1.35
2018-07
5.31
5.09
5.37
4.50
-0.22
4.94
5,102
2.27
2018-06
5.98
5.31
6.10
5.29
-0.69
5.63
10,779
4.79
2018-05
5.50
6.00
6.00
5.30
0.50
5.51
7,332
3.26
2018-04
5.44
5.50
5.65
5.40
0.08
5.51
8,084
3.59
2018-03
5.65
5.42
6.17
5.38
-0.30
5.63
12,744
5.66
2018-02
5.70
5.72
5.84
5.10
0.10
5.57
5,567
2.47
2018-01
5.77
5.62
5.89
5.58
-0.03
5.66
9,820
4.36
2017-12
5.78
5.65
6.19
5.54
-0.12
5.78
7,482
3.33
2017-11
5.93
5.77
5.95
5.55
-0.16
5.76
7,536
3.35
2017-10
5.57
5.93
6.16
5.52
0.39
5.87
8,139
3.62
2017-09
6.75
5.55
6.82
5.50
-1.16
6.08
18,408
8.18
2017-08
5.98
6.71
7.19
5.42
1.27
5.93
29,496
13.11
2017-07
5.76
5.44
5.78
4.88
-0.26
5.22
6,710
2.98
2017-06
6.48
5.70
6.61
5.60
-0.75
6.06
4,294
1.91
2017-05
6.33
6.45
6.66
6.02
0.13
6.33
2,714
1.21
2017-04
7.22
6.32
7.46
5.90
-0.93
6.41
3,380
1.50
2017-03
8.60
7.25
8.60
7.13
-1.16
7.94
8,084
3.59
2017-02
7.80
8.41
8.90
7.71
0.71
8.26
2,197
0.98
2017-01
8.10
7.70
8.10
0.00
-0.30
6.82
583
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1742 台蠟
20.80▽-0.05
4702 中美實業
16.10△0.55
4706 大恭化學
17.70▽-0.05
4707 磐亞
12.70±0.00
4711 永純化工
16.05±0.00
4714 永捷
13.60△0.05
4716 大立
15.05△0.25
4721 美琪瑪
136.00▽-1.00
4741 泓瀚
25.75△0.25
4754 國碳科
0.00±0.00
4767 誠泰科技
0.00±0.00
6509 聚和
47.75△0.45