網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4702 中美實業
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4702 中美實業
9/16:
3.22 △0.17
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
225,000
7,503
29.99
160,073
71.14
33
10
6
5
12
65.25
3.05
20190906
225,000
7,505
29.98
160,135
71.17
33
10
6
5
12
65.25
3.06
20190830
225,000
7,504
29.98
159,877
71.06
33
10
7
4
12
65.25
2.98
20190823
225,000
7,512
29.95
159,870
71.05
33
10
7
4
12
65.25
3.00
20190816
225,000
7,520
29.92
159,870
71.05
33
10
7
4
12
65.25
2.94
20190808
225,000
7,529
29.88
159,820
71.03
33
10
7
4
12
65.25
3.03
20190802
225,000
7,551
29.80
159,835
71.04
33
10
7
5
11
64.80
3.05
20190726
225,000
7,559
29.77
159,832
71.04
33
10
7
5
11
64.81
2.95
20190719
225,000
7,571
29.72
159,833
71.04
33
10
7
5
11
64.81
2.98
20190712
225,000
7,584
29.67
159,888
71.06
33
10
7
5
11
64.81
2.98
20190705
225,000
7,597
29.62
159,827
71.03
33
10
7
5
11
64.81
2.89
20190628
225,000
7,596
29.62
159,726
70.99
33
10
7
5
11
64.81
3.04
20190621
225,000
7,604
29.59
159,697
70.98
33
10
7
5
11
64.81
2.89
20190614
225,000
7,612
29.56
159,596
70.93
33
11
6
5
11
64.81
2.97
20190606
225,000
7,625
29.51
159,140
70.73
32
10
6
5
11
64.81
2.94
20190531
225,000
7,644
29.43
159,162
70.74
32
10
6
5
11
64.81
20190524
225,000
7,659
29.38
159,158
70.74
32
10
6
5
11
64.81
3.02
20190517
225,000
7,662
29.37
159,158
70.74
32
10
6
5
11
64.81
3.04
20190510
225,000
7,688
29.27
158,728
70.55
31
9
6
5
11
64.83
2.82
20190503
225,000
7,699
29.22
158,733
70.55
31
9
6
5
11
64.83
20190426
225,000
7,716
29.16
158,733
70.55
31
9
6
5
11
64.83
2.75
20190419
225,000
7,734
29.09
158,733
70.55
31
9
6
5
11
64.83
2.94
20190412
225,000
7,747
29.04
159,185
70.75
32
10
6
5
11
64.83
2.56
20190403
225,000
7,838
28.71
158,560
70.47
31
9
6
5
11
64.82
2.90
20190329
225,000
7,843
28.69
158,580
70.48
31
9
6
5
11
64.82
3.32
20190322
225,000
7,891
28.51
159,046
70.69
32
10
6
5
11
64.80
3.85
20190315
225,000
7,939
28.34
159,056
70.69
32
10
6
5
11
64.80
3.99
20190308
225,000
7,977
28.21
159,485
70.88
33
11
6
5
11
64.80
4.12
20190227
225,000
7,890
28.52
160,294
71.24
34
11
6
6
11
64.81
3.50
20190222
225,000
7,899
28.48
160,294
71.24
34
11
6
6
11
64.81
3.06
20190215
225,000
7,912
28.44
160,302
71.25
34
11
6
6
11
64.81
3.04
20190130
225,000
7,930
28.37
160,314
71.25
34
11
6
6
11
64.81
2.99
20190125
225,000
7,915
28.43
160,295
71.24
34
11
6
6
11
64.81
3.00
20190118
225,000
7,902
28.47
160,711
71.43
35
12
6
6
11
64.81
3.02
20190111
225,000
7,905
28.46
160,761
71.45
35
12
6
6
11
64.81
3.04
20190104
225,000
7,910
28.45
160,833
71.48
35
12
6
6
11
64.81
3.01
20181228
225,000
7,916
28.42
160,889
71.51
35
11
7
6
11
64.81
3.05
20181222
225,000
7,909
28.45
160,464
71.32
34
11
6
6
11
64.81
3.03
20181214
225,000
7,915
28.43
160,403
71.29
34
11
6
6
11
64.79
3.26
20181207
225,000
7,911
28.44
160,273
71.23
34
11
6
6
11
64.76
3.34
20181130
225,000
7,930
28.37
160,462
71.32
34
11
6
6
11
64.85
3.37
20181123
225,000
7,782
28.91
161,930
71.97
31
9
6
6
10
65.84
3.12
20181116
225,000
7,786
28.90
161,910
71.96
31
9
6
6
10
65.84
3.05
20181109
225,000
7,786
28.90
161,898
71.95
31
9
6
6
10
65.85
3.29
20181102
225,000
7,778
28.93
161,733
71.88
30
8
6
6
10
65.95
3.45
20181026
225,000
7,793
28.87
161,679
71.86
30
8
6
6
10
65.94
3.28
20181019
225,000
7,797
28.86
162,257
72.11
31
9
6
6
10
66.00
3.64
20181012
225,000
7,785
28.90
162,285
72.13
31
9
6
6
10
66.00
3.75
20181005
225,000
7,819
28.78
162,228
72.10
31
9
6
7
9
65.50
4.03
20180928
225,000
7,820
28.77
162,409
72.18
31
9
6
7
9
65.59
4.40
20180921
225,000
7,823
28.76
162,499
72.22
31
9
6
7
9
65.64
4.35
20180914
225,000
7,809
28.81
163,169
72.52
32
10
6
7
9
65.78
4.45
20180907
225,000
7,812
28.80
164,240
73.00
33
10
7
7
9
65.97
4.65
20180831
225,000
7,813
28.80
164,309
73.03
32
9
7
7
9
66.15
4.78
20180824
225,000
7,817
28.78
163,913
72.85
31
8
7
7
9
66.15
4.93
20180817
225,000
7,829
28.74
163,997
72.89
31
8
6
8
9
66.15
4.72
20180810
225,000
7,835
28.72
164,015
72.90
31
9
6
7
9
66.15
4.92
20180803
225,000
7,840
28.70
164,181
72.97
31
9
6
6
10
66.65
5.00
20180727
225,000
7,848
28.67
164,381
73.06
31
9
6
6
10
66.74
4.83
20180720
225,000
7,848
28.67
164,471
73.10
31
9
6
6
10
66.79
4.80
20180713
225,000
7,841
28.70
164,510
73.12
31
9
6
6
10
66.84
4.94
20180706
225,000
7,861
28.62
164,220
72.99
30
8
7
5
10
66.98
4.92
20180629
225,000
7,903
28.47
164,497
73.11
30
9
8
4
9
67.04
5.31
20180622
225,000
7,902
28.47
164,399
73.07
29
9
7
4
9
67.22
5.45
20180615
225,000
7,901
28.48
164,625
73.17
29
9
7
4
9
67.31
5.58
20180608
225,000
7,915
28.43
164,887
73.28
29
9
7
4
9
67.41
5.81
20180601
225,000
7,894
28.50
165,722
73.65
29
9
7
5
8
67.35
5.79
20180525
225,000
7,912
28.44
166,089
73.82
29
8
7
5
9
67.91
5.49
20180518
225,000
7,924
28.39
166,238
73.88
29
8
7
5
9
67.97
5.51
20180511
225,000
7,913
28.43
166,357
73.94
29
8
7
5
9
68.02
5.42
20180504
225,000
7,944
28.32
166,438
73.97
30
8
7
6
9
67.63
5.49
20180427
225,000
7,970
28.23
166,075
73.81
30
8
7
6
9
67.47
5.50
20180420
225,000
7,987
28.17
165,865
73.72
29
7
7
5
10
68.02
5.50
20180413
225,000
7,997
28.14
166,359
73.94
31
8
8
5
10
67.85
5.51
20180403
225,000
8,016
28.07
165,872
73.72
31
8
8
5
10
67.69
5.50
20180331
225,000
8,015
28.07
165,925
73.74
31
8
8
5
10
67.72
5.42
20180323
225,000
7,959
28.27
166,481
73.99
32
9
8
5
10
67.66
5.61
20180316
225,000
7,861
28.62
167,536
74.46
32
9
8
5
10
68.13
5.68
20180309
225,000
7,761
28.99
168,780
75.01
32
9
8
5
10
68.77
5.88
20180302
225,000
7,696
29.24
169,696
75.42
32
10
7
6
9
68.88
5.66
20180223
225,000
7,689
29.26
169,845
75.49
32
11
6
5
10
69.32
5.58
20180214
225,000
7,689
29.26
169,840
75.48
32
11
6
5
10
69.34
20180209
225,000
7,699
29.22
170,039
75.57
33
12
6
6
9
68.80
5.49
20180202
225,000
7,729
29.11
168,680
74.97
31
11
5
5
10
69.01
5.60
20180126
225,000
7,660
29.37
170,742
75.89
32
12
5
5
10
69.81
5.67
20180119
225,000
7,608
29.57
170,860
75.94
32
12
5
5
10
69.88
5.69
20180112
225,000
7,513
29.95
171,772
76.34
32
12
5
5
10
70.30
5.61
20180105
225,000
7,493
30.03
171,851
76.38
31
11
4
6
10
70.51
5.70
20171229
225,000
7,463
30.15
171,904
76.40
31
11
4
6
10
70.53
5.65
20171222
225,000
7,438
30.25
171,526
76.23
30
10
4
6
10
70.55
5.75
20171215
225,000
7,470
30.12
171,548
76.24
30
10
4
6
10
70.56
5.89
20171208
225,000
7,482
30.07
172,028
76.46
30
10
4
6
10
70.78
5.87
20171201
225,000
7,462
30.15
172,675
76.74
31
11
4
6
10
70.82
5.60
20171124
225,000
7,463
30.15
172,045
76.46
30
10
4
6
10
70.72
5.63
20171117
225,000
7,441
30.24
172,702
76.76
30
10
4
6
10
71.02
5.60
20171110
225,000
7,468
30.13
172,121
76.50
30
10
4
6
10
70.76
5.90
20171103
225,000
7,487
30.05
172,034
76.46
31
11
4
6
10
70.47
5.87
20171027
225,000
7,511
29.96
172,294
76.58
31
11
4
6
10
70.58
5.94
20171020
225,000
7,528
29.89
172,070
76.48
31
11
5
6
9
70.14
5.95
20171013
225,000
7,508
29.97
171,947
76.42
30
11
4
6
9
70.43
5.79
20171006
225,000
7,474
30.10
172,058
76.47
30
11
4
7
8
70.04
5.75
20170930
225,000
7,412
30.36
173,060
76.92
31
12
4
6
9
70.73
5.55
20170922
225,000
7,439
30.25
173,526
77.12
31
12
4
6
9
70.91
6.08
20170915
225,000
7,353
30.60
175,694
78.09
32
11
4
7
10
71.74
6.05
20170908
225,000
7,288
30.87
176,448
78.42
30
10
4
5
11
73.05
6.11
20170901
225,000
7,212
31.20
178,212
79.21
31
11
4
5
11
73.61
6.55
20170825
225,000
6,919
32.52
181,817
80.81
30
10
4
5
11
75.42
6.96
20170818
225,000
6,626
33.96
184,827
82.15
28
9
4
4
11
77.47
5.68
20170811
225,000
6,659
33.79
184,827
82.15
28
9
4
4
11
77.47
5.69
20170804
225,000
6,699
33.59
185,172
82.30
28
9
4
4
11
77.63
5.74
20170728
225,000
6,538
34.41
186,249
82.78
28
8
4
4
12
78.31
4.95
20170721
225,000
6,521
34.50
186,699
82.98
29
9
4
4
12
78.26
4.96
20170714
225,000
6,458
34.84
187,598
83.38
29
8
4
4
13
78.91
5.30
20170707
225,000
6,450
34.88
187,818
83.47
29
8
4
4
13
79.01
5.14
20170630
225,000
6,442
34.93
188,497
83.78
29
8
4
4
13
79.31
5.70
20170623
225,000
6,441
34.93
188,944
83.98
29
8
4
4
13
79.51
5.91
20170616
225,000
6,430
34.99
189,279
84.12
29
8
4
4
13
79.66
6.05
20170609
225,000
6,424
35.02
189,416
84.19
29
8
4
4
13
79.72
6.06
20170603
225,000
6,423
35.03
189,640
84.28
29
8
4
4
13
79.82
6.43
20170526
225,000
6,412
35.09
189,850
84.38
29
8
4
4
13
79.91
6.40
20170519
225,000
6,390
35.21
190,008
84.45
29
8
4
4
13
79.96
6.04
20170512
225,000
6,383
35.25
190,568
84.70
30
9
4
4
13
79.97
6.27
20170505
225,000
6,395
35.18
190,642
84.73
29
7
5
4
13
80.22
6.50
20170428
225,000
6,397
35.17
190,758
84.78
30
8
5
4
13
79.97
6.32
20170421
225,000
6,391
35.21
190,758
84.78
30
8
5
4
13
79.97
6.12
20170414
225,000
6,418
35.06
190,690
84.75
30
8
5
4
13
79.94
6.10
20170407
225,000
6,391
35.21
190,691
84.75
30
8
5
4
13
79.94
6.78
20170331
225,000
6,328
35.56
191,061
84.92
30
8
5
4
13
80.10
7.25
20170324
225,000
6,188
36.36
191,872
85.28
29
7
5
4
13
80.65
8.09
20170317
225,000
6,134
36.68
192,922
85.74
29
7
5
4
13
81.11
7.80
20170310
225,000
6,100
36.89
193,072
85.81
29
7
5
4
13
81.18
7.85
20170303
225,000
5,972
37.68
193,389
85.95
29
7
5
4
13
81.40
8.15
20170224
225,000
5,952
37.80
193,513
86.01
28
6
5
4
13
81.66
8.41
20170218
225,000
5,951
37.81
194,011
86.23
29
7
5
4
13
81.66
8.32
20170210
225,000
5,920
38.01
194,322
86.37
28
6
5
4
13
82.02
8.21
20170203
225,000
5,906
38.10
194,972
86.65
26
7
5
3
11
82.47
7.73
20170126
225,000
5,905
38.10
194,972
86.65
24
6
5
3
10
82.74
20170120
225,000
5,898
38.15
195,024
86.68
23
6
5
3
9
82.76
7.61
20170113
225,000
5,885
38.23
195,024
86.68
22
6
5
2
9
83.13
7.73
20170106
225,000
5,881
38.26
195,024
86.68
22
6
5
2
9
83.13
7.99
20161230
225,000
5,876
38.29
195,024
86.68
22
6
5
2
9
83.13
8.00
20161223
225,000
5,874
38.30
195,024
86.68
20
5
5
1
9
83.73
7.98
20161216
225,000
5,884
38.24
195,024
86.68
20
5
5
1
9
83.73
8.00
20161209
225,000
5,879
38.27
195,014
86.67
20
5
5
1
9
83.73
8.15
20161202
225,000
5,876
38.29
195,014
86.67
20
5
5
1
9
83.73
8.00
20161125
225,000
5,877
38.28
195,014
86.67
20
5
5
1
9
83.73
7.82
20161118
225,000
5,880
38.27
195,014
86.67
20
5
5
1
9
83.73
7.93
20161111
225,000
5,880
38.27
194,994
86.66
20
5
5
1
9
83.73
7.88
20161104
225,000
5,891
38.19
194,982
86.66
20
5
5
1
9
83.73
7.90
20161028
225,000
5,901
38.13
194,982
86.66
20
5
5
1
9
83.73
8.19
20161021
225,000
5,921
38.00
194,982
86.66
20
5
5
1
9
83.73
8.26
20161014
225,000
5,908
38.08
194,982
86.66
20
5
5
1
9
83.73
7.50
20161007
225,000
5,914
38.05
194,936
86.64
20
5
5
1
9
83.73
8.24
20160930
225,000
5,906
38.10
194,936
86.64
20
5
5
1
9
83.73
8.22
20160923
225,000
5,912
38.06
194,936
86.64
20
5
5
1
9
83.73
8.34
20160914
225,000
5,923
37.99
194,936
86.64
20
5
5
1
9
83.73
8.50
20160910
225,000
5,926
37.97
194,938
86.64
20
5
5
1
9
83.73
8.60
20160902
225,000
5,935
37.91
194,948
86.64
20
5
5
1
9
83.73
8.70
20160826
225,000
5,908
38.08
194,961
86.65
20
5
5
1
9
83.73
8.85
20160819
225,000
5,904
38.11
194,968
86.65
20
5
5
1
9
83.73
8.79
20160812
225,000
5,897
38.15
194,975
86.66
20
5
5
1
9
83.73
9.00
20160805
225,000
5,859
38.40
194,975
86.66
20
5
5
1
9
83.73
9.25
20160729
225,000
5,862
38.38
194,975
86.66
20
5
5
1
9
83.73
9.34
20160722
225,000
5,870
38.33
194,975
86.66
20
5
5
1
9
83.73
9.25
20160715
225,000
5,878
38.28
194,975
86.66
20
5
5
1
9
83.73
9.58
20160707
225,000
5,891
38.19
194,975
86.66
20
5
5
1
9
83.73
9.53
20160701
225,000
5,893
38.18
194,557
86.47
19
4
5
1
9
83.73
8.83
20160624
225,000
5,890
38.20
194,557
86.47
19
4
5
1
9
83.73
8.62
20160617
225,000
5,888
38.21
194,557
86.47
19
4
5
1
9
83.73
8.88
20160608
225,000
5,895
38.17
194,556
86.47
19
4
5
1
9
83.73
8.82
20160604
225,000
5,897
38.15
194,568
86.47
19
4
5
1
9
83.73
9.00
20160527
225,000
5,899
38.14
194,403
86.40
17
5
3
1
8
84.02
9.00
20160520
225,000
5,902
38.12
194,129
86.28
16
4
3
1
8
84.11
8.77
20160513
225,000
5,912
38.06
194,129
86.28
16
4
3
1
8
84.11
8.88
20160506
225,000
5,919
38.01
194,129
86.28
16
4
3
1
8
84.11
9.10
20160429
225,000
5,939
37.89
194,129
86.28
16
4
3
1
8
84.11
9.80
20160422
225,000
5,947
37.83
194,129
86.28
16
4
3
1
8
84.11
9.93
20160415
225,000
5,939
37.89
194,129
86.28
16
4
3
1
8
84.11
10.40
20160408
225,000
5,948
37.83
194,558
86.47
17
5
3
1
8
84.11
10.40
20160401
225,000
5,960
37.75
194,606
86.49
17
5
3
1
8
84.11
10.45
20160325
225,000
5,968
37.70
194,660
86.52
17
5
3
1
8
84.11
11.50
20160318
225,000
5,968
37.70
194,784
86.57
17
4
4
1
8
84.11
11.75
20160311
225,000
5,939
37.89
194,898
86.62
17
4
4
1
8
84.11
11.10
20160304
225,000
5,953
37.80
195,084
86.70
17
4
3
2
8
84.11
11.55
20160226
225,000
5,999
37.51
195,264
86.78
17
4
3
1
9
84.62
11.05
20160219
225,000
6,045
37.22
195,375
86.83
17
4
3
1
9
84.67
11.30
20160205
225,000
6,210
36.23
195,499
86.89
17
4
3
1
9
84.72
20160130
225,000
5,468
41.15
197,000
87.56
13
1
3
1
8
86.03
10.30
20160122
200,000
5,470
36.56
172,000
86.00
12
1
3
1
7
84.28
10.25
20160115
200,000
5,468
36.58
171,943
85.97
12
1
3
2
6
83.77
10.05
20160108
200,000
5,460
36.63
171,943
85.97
12
1
3
2
6
83.77
10.20
20151231
200,000
5,462
36.62
171,934
85.97
12
1
3
2
6
83.77
11.20
20151225
200,000
5,438
36.78
171,929
85.96
12
1
3
2
6
83.77
11.50
20151218
200,000
5,422
36.89
171,929
85.96
12
1
3
2
6
83.77
11.45
20151211
200,000
5,410
36.97
171,873
85.94
12
1
3
2
6
83.77
12.45
20151204
200,000
5,401
37.03
172,256
86.13
13
2
3
2
6
83.77
13.20
20151127
200,000
5,387
37.13
172,213
86.11
13
2
3
2
6
83.77
13.95
20151120
200,000
5,373
37.22
171,864
85.93
13
3
3
1
6
83.77
13.80
20151113
200,000
5,400
37.04
171,414
85.71
12
2
3
1
6
83.77
12.35
20151106
200,000
5,432
36.82
171,414
85.71
12
2
3
1
6
83.77
12.75
20151030
200,000
5,430
36.83
171,414
85.71
12
2
3
1
6
83.77
12.35
20151023
200,000
5,461
36.62
171,414
85.71
12
2
3
1
6
83.77
12.55
20151016
200,000
5,462
36.62
171,414
85.71
12
2
3
1
6
83.77
11.90
20151008
200,000
5,460
36.63
171,414
85.71
12
2
3
1
6
83.77
10.95
20151002
200,000
5,471
36.56
171,414
85.71
12
2
3
1
6
83.77
11.05
20150925
200,000
5,472
36.55
171,414
85.71
12
2
3
1
6
83.77
10.95
20150918
200,000
5,495
36.40
171,414
85.71
12
2
3
1
6
83.77
11.30
20150911
200,000
5,448
36.71
171,414
85.71
12
2
3
1
6
83.77
10.20
20150904
200,000
5,439
36.77
171,414
85.71
12
2
3
1
6
83.77
10.00
20150828
200,000
5,427
36.85
171,414
85.71
12
2
3
1
6
83.77
9.90
20150821
200,000
5,453
36.68
171,415
85.71
12
2
3
1
6
83.77
9.99
20150814
200,000
5,456
36.66
171,400
85.70
12
2
3
1
6
83.77
10.70
20150807
200,000
5,448
36.71
171,398
85.70
12
2
3
1
6
83.77
10.65
20150731
200,000
5,444
36.74
171,459
85.73
12
2
3
1
6
83.77
11.20
20150724
200,000
5,433
36.81
171,685
85.84
11
1
3
1
6
84.12
11.00
20150717
200,000
5,434
36.81
171,832
85.92
11
1
3
1
6
84.19
12.85
20150709
200,000
5,404
37.01
171,861
85.93
11
1
3
1
6
84.21
11.00
20150703
200,000
5,410
36.97
171,991
86.00
11
1
3
1
6
84.27
12.20
20150626
200,000
5,406
37.00
172,036
86.02
11
1
3
1
6
84.30
12.35
20150618
200,000
5,408
36.98
172,039
86.02
11
1
3
1
6
84.30
12.40
20150612
200,000
5,391
37.10
172,102
86.05
11
1
3
1
6
84.33
12.10
20150605
200,000
5,355
37.35
172,484
86.24
11
1
3
1
6
84.52
12.35
20150529
200,000
5,344
37.43
172,686
86.34
11
1
3
1
6
84.62
14.60
20150522
200,000
5,342
37.44
172,756
86.38
11
1
3
1
6
84.66
15.50
20150515
200,000
5,293
37.79
172,814
86.41
11
1
3
1
6
84.69
15.40
20150508
200,000
5,304
37.71
172,832
86.42
11
1
3
1
6
84.69
17.05
20150430
200,000
5,311
37.66
172,834
86.42
11
1
3
1
6
84.70
17.55
2015-03
200,000
5,292
37.79
172,837
86.42
11
1
3
1
6
84.70
17.00
2015-02
200,000
5,292
37.79
172,860
86.43
11
1
3
1
6
84.71
16.90
2015-01
200,000
5,298
37.75
172,865
86.43
11
1
3
1
6
84.71
16.65
2014-12
200,000
5,307
37.69
172,842
86.42
11
1
3
1
6
84.70
17.90
2014-11
200,000
5,294
37.78
172,876
86.44
11
1
3
1
6
84.70
16.70
2014-10
200,000
5,309
37.67
172,927
86.46
11
1
3
1
6
84.74
17.45
2014-09
200,000
5,348
37.40
173,047
86.52
11
1
3
1
6
84.79
19.00
2014-08
200,000
5,390
37.11
173,068
86.53
11
1
3
1
6
84.80
20.75
2014-07
200,000
5,361
37.31
173,651
86.83
12
2
3
1
6
84.80
23.65
2014-06
200,000
5,299
37.74
174,338
87.17
13
2
4
1
6
84.80
23.00
2014-05
200,000
5,383
37.15
173,916
86.96
12
1
4
1
6
84.84
2014-04
200,000
5,135
38.95
174,398
87.20
13
2
4
1
6
84.83
24.30
2014-03
200,000
5,121
39.05
175,482
87.74
15
4
4
1
6
84.86
22.75
2014-02
200,000
4,718
42.39
175,750
87.87
15
3
5
1
6
84.87
21.85
2014-01
200,000
4,663
42.89
175,783
87.89
15
3
5
1
6
84.87
18.20
2013-12
200,000
4,752
42.09
175,775
87.89
15
3
5
1
6
84.87
18.85
2013-11
200,000
4,575
43.72
176,170
88.09
16
4
5
1
6
84.87
16.90
2013-10
200,000
4,515
44.30
176,365
88.18
16
4
4
2
6
84.86
19.85
2013-09
200,000
4,454
44.90
176,372
88.19
16
4
4
2
6
84.86
20.20
2013-08
200,000
4,442
45.02
176,397
88.20
16
4
4
2
6
84.86
20.60
2013-07
200,000
4,403
45.42
176,896
88.45
17
5
4
2
6
84.87
22.50
2013-06
200,000
4,391
45.55
177,360
88.68
18
6
4
2
6
84.87
25.20
2013-05
200,000
4,371
45.76
177,595
88.80
18
6
4
2
6
84.87
26.70
2013-04
200,000
4,408
45.37
177,710
88.85
18
5
5
2
6
84.87
28.75
2013-03
200,000
4,355
45.92
177,726
88.86
18
5
5
2
6
84.87
29.90
2013-02
200,000
4,338
46.10
177,697
88.85
18
5
5
2
6
84.88
36.00
2013-01
200,000
4,292
46.60
178,716
89.36
20
7
5
2
6
84.88
33.70
2012-12
200,000
4,345
46.03
177,888
88.94
18
4
6
2
6
84.88
35.30
2012-11
200,000
4,370
45.77
177,930
88.96
18
3
7
2
6
84.89
38.50
2012-10
76,410
4,429
17.25
54,355
71.14
15
3
7
2
3
60.45
34.60
2012-09
76,410
4,553
16.78
54,706
71.60
16
6
4
3
3
60.48
26.40
2012-08
76,410
4,599
16.61
54,885
71.83
14
5
4
2
3
62.35
18.40
2012-07
76,410
4,618
16.55
54,602
71.46
13
3
5
2
3
62.32
16.15
2012-06
76,410
4,638
16.47
54,598
71.45
13
3
5
2
3
62.32
16.25
2012-05
76,410
4,619
16.54
54,584
71.44
13
3
5
2
3
62.31
16.20
2012-04
76,410
4,635
16.49
54,468
71.28
13
3
5
2
3
62.16
17.10
2012-03
76,410
4,626
16.52
54,766
71.67
14
4
5
2
3
62.06
17.50
2012-02
76,410
4,560
16.76
54,322
71.09
14
4
5
2
3
61.49
19.55
2012-01
76,410
4,510
16.94
54,501
71.33
15
5
5
2
3
61.06
20.05
2011-12
76,410
4,515
16.92
54,057
70.75
14
4
5
2
3
61.10
21.20
2011-11
76,410
4,502
16.97
54,939
71.90
16
6
4
3
3
60.88
20.25
2011-10
76,410
4,548
16.80
54,773
71.68
16
6
5
2
3
60.88
24.60
2011-09
76,410
4,605
16.59
54,137
70.85
15
6
4
2
3
60.88
21.50
2011-08
76,410
4,696
16.27
53,840
70.46
15
6
4
3
2
59.37
22.85
2011-07
76,410
5,009
15.25
52,196
68.31
13
6
3
2
2
59.37
26.60
2011-06
76,410
5,647
13.53
51,788
67.78
11
5
2
2
2
60.09
15.65
2011-05
36,410
5,894
6.18
11,281
30.98
10
4
2
2
2
16.25
14.55
2011-04
36,410
6,236
5.84
9,825
26.98
8
3
2
1
2
16.25
15.60
2011-03
36,410
6,407
5.68
7,335
20.15
4
0
2
0
2
16.26
13.95
2011-02
36,410
6,381
5.71
7,337
20.15
4
0
2
0
2
16.26
15.70
2011-01
36,410
6,363
5.72
7,374
20.25
4
0
2
0
2
16.37
2010-12
36,410
6,518
5.59
7,376
20.26
4
0
2
0
2
16.37
13.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
2.98
3.22
3.22
0.00
0.24
2.73
725
-
2019-08
2.99
2.98
3.23
2.82
0.00
2.99
2,164
0.96
2019-07
3.04
2.98
3.09
0.00
-0.01
2.68
993
-
2019-06
2.92
3.04
3.06
2.74
0.04
2.92
1,148
0.51
2019-05
2.74
3.00
3.13
2.74
0.18
2.93
1,424
0.63
2019-04
3.25
2.75
3.29
2.12
-0.06
2.77
5,466
2.43
2019-03
3.34
3.32
4.30
3.20
-0.18
3.77
13,221
5.88
2019-02
3.00
3.50
3.50
2.98
0.51
3.10
3,273
1.45
2019-01
3.03
2.99
3.16
2.96
-0.06
3.01
2,855
1.27
2018-12
3.39
3.05
3.45
2.95
-0.32
3.18
4,355
1.94
2018-11
3.31
3.37
3.51
3.02
0.08
3.23
10,308
4.58
2018-10
4.40
3.29
4.44
3.16
-1.16
3.74
5,189
2.31
2018-09
4.80
4.40
4.84
4.29
-0.38
4.49
4,841
2.15
2018-08
5.09
4.78
5.21
4.60
-0.31
4.84
3,026
1.35
2018-07
5.31
5.09
5.37
4.50
-0.22
4.94
5,102
2.27
2018-06
5.98
5.31
6.10
5.29
-0.69
5.63
10,779
4.79
2018-05
5.50
6.00
6.00
5.30
0.50
5.51
7,332
3.26
2018-04
5.44
5.50
5.65
5.40
0.08
5.51
8,084
3.59
2018-03
5.65
5.42
6.17
5.38
-0.30
5.63
12,744
5.66
2018-02
5.70
5.72
5.84
5.10
0.10
5.57
5,567
2.47
2018-01
5.77
5.62
5.89
5.58
-0.03
5.66
9,820
4.36
2017-12
5.78
5.65
6.19
5.54
-0.12
5.78
7,482
3.33
2017-11
5.93
5.77
5.95
5.55
-0.16
5.76
7,536
3.35
2017-10
5.57
5.93
6.16
5.52
0.39
5.87
8,139
3.62
2017-09
6.75
5.55
6.82
5.50
-1.16
6.08
18,408
8.18
2017-08
5.98
6.71
7.19
5.42
1.27
5.93
29,496
13.11
2017-07
5.76
5.44
5.78
4.88
-0.26
5.22
6,710
2.98
2017-06
6.48
5.70
6.61
5.60
-0.75
6.06
4,294
1.91
2017-05
6.33
6.45
6.66
6.02
0.13
6.33
2,714
1.21
2017-04
7.22
6.32
7.46
5.90
-0.93
6.41
3,380
1.50
2017-03
8.60
7.25
8.60
7.13
-1.16
7.94
8,084
3.59
2017-02
7.80
8.41
8.90
7.71
0.71
8.26
2,197
0.98
2017-01
8.10
7.70
8.10
0.00
-0.30
6.82
583
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1742 台蠟
21.20±0.00
1787 福盈科
25.90▽-0.05
4702 中美實業
3.22△0.17
4706 大恭化學
18.90△0.10
4707 磐亞
9.41△0.04
4711 永純化工
13.90▽-0.10
4714 永捷
14.10▽-0.15
4716 大立
14.35△0.10
4721 美琪瑪
72.50▽-0.20
4741 泓瀚
30.60▽-0.30
4754 國碳科
0.00±0.00
4767 誠泰科技
21.60△0.40
6506 雙邦
18.00△0.05
6509 聚和
18.70△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。