神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	223,608	12,711	17.59	181,514	81.18	35	14	7	2	12	75.36	27.15
20230922	223,608	12,219	18.30	182,939	81.81	36	17	4	1	14	76.55	30.30
20230915	223,608	12,241	18.27	183,589	82.10	38	18	5	1	14	76.36	35.10
20230908	223,608	12,684	17.63	181,440	81.14	34	14	5	0	15	76.71	34.40
20230901	223,608	12,325	18.14	181,245	81.05	34	14	7	1	12	75.45	27.00
20230825	223,608	12,080	18.51	180,460	80.70	32	11	9	0	12	75.50	21.30
20230818	223,608	12,121	18.45	180,461	80.70	31	11	6	2	12	75.55	20.80
20230811	223,608	12,172	18.37	180,695	80.81	32	13	6	0	13	76.02	20.90
20230804	223,608	12,207	18.32	180,527	80.73	31	12	5	1	13	76.00	20.80
20230728	223,608	12,200	18.33	180,533	80.74	31	10	8	0	13	76.06	21.00
20230721	223,608	12,183	18.35	180,173	80.58	30	9	7	1	13	76.10	18.75
20230714	223,608	12,206	18.32	180,187	80.58	30	9	7	1	13	76.10	19.00
20230707	223,608	12,250	18.25	180,212	80.59	30	9	7	1	13	76.12	18.30
20230630	223,608	12,267	18.23	180,257	80.61	30	9	7	1	13	76.12	18.75
20230621	223,608	12,278	18.21	180,218	80.60	30	9	7	1	13	76.12	18.85
20230616	223,608	12,288	18.20	180,207	80.59	30	10	6	1	13	76.12	18.90
20230609	223,608	12,219	18.30	180,728	80.82	31	10	7	1	13	76.15	17.90
20230602	223,608	12,198	18.33	180,937	80.92	31	10	7	0	14	76.65	17.20
20230526	223,608	12,092	18.49	180,538	80.74	30	9	7	0	14	76.68	16.95
20230519	223,608	12,099	18.48	180,643	80.79	30	9	7	0	14	76.73	17.30
20230512	223,608	12,111	18.46	180,732	80.83	30	8	8	0	14	76.71	16.85
20230505	223,608	11,865	18.85	180,741	80.83	30	8	8	0	14	76.74	16.45
20230428	223,608	11,671	19.16	180,685	80.80	30	9	7	0	14	76.75	15.85
20230421	223,608	11,663	19.17	180,669	80.80	30	9	7	0	14	76.74	15.25
20230414	223,608	11,647	19.20	180,718	80.82	30	9	7	0	14	76.74	15.35
20230407	223,608	11,646	19.20	180,795	80.85	30	9	7	0	14	76.78	15.25
20230331	223,608	11,639	19.21	181,251	81.06	31	10	7	0	14	76.80	15.25
20230324	223,608	11,633	19.22	181,532	81.18	31	10	7	0	14	76.87	15.20
20230317	223,608	11,629	19.23	181,534	81.18	31	10	7	0	14	76.88	15.15
20230310	223,608	11,628	19.23	181,540	81.19	31	10	7	0	14	76.89	16.45
20230303	223,608	11,636	19.22	181,534	81.18	31	10	7	0	14	76.89	16.50
20230224	223,608	11,642	19.21	181,536	81.18	31	10	7	0	14	76.89	16.70
20230217	223,608	11,647	19.20	181,534	81.18	31	10	7	0	14	76.89	16.30
20230210	223,608	11,651	19.19	181,445	81.14	31	10	7	0	14	76.89	16.15
20230203	223,608	11,648	19.20	181,435	81.14	31	10	7	0	14	76.88	16.25
20230117	223,608	11,650	19.19	181,434	81.14	31	10	7	0	14	76.88	16.15
20230113	223,608	11,642	19.21	181,436	81.14	31	10	7	0	14	76.88	16.10
20230106	223,608	11,651	19.19	181,425	81.14	31	10	7	0	14	76.88	15.90
20221230	223,608	11,657	19.18	181,388	81.12	31	10	7	0	14	76.86	15.80
20221223	223,608	11,659	19.18	181,453	81.15	31	10	7	0	14	76.86	15.85
20221216	223,608	11,668	19.16	181,403	81.13	31	10	7	0	14	76.84	15.80
20221209	223,608	11,686	19.13	181,293	81.08	31	10	7	0	14	76.80	15.50
20221202	223,608	11,698	19.12	181,293	81.08	31	10	7	0	14	76.80	15.45
20221125	223,608	11,682	19.14	181,292	81.08	31	10	7	0	14	76.80	15.05
20221118	223,608	11,683	19.14	181,361	81.11	31	10	7	0	14	76.80	15.35
20221111	223,608	11,700	19.11	181,278	81.07	31	10	7	1	13	76.34	15.30
20221104	223,608	11,704	19.11	181,283	81.07	31	9	9	0	13	76.34	14.55
20221028	223,608	11,706	19.10	181,509	81.17	31	9	8	1	13	76.34	13.90
20221021	223,608	11,705	19.10	181,431	81.14	31	10	6	2	13	76.36	13.80
20221014	223,608	11,711	19.09	181,305	81.08	31	10	6	3	12	75.92	13.95
20221007	223,608	11,708	19.10	181,395	81.12	31	10	6	3	12	75.96	14.90
20220930	223,608	11,724	19.07	181,387	81.12	31	10	6	3	12	75.96	14.85
20220923	223,608	11,725	19.07	181,392	81.12	31	10	6	3	12	75.96	15.55
20220916	223,608	11,705	19.10	182,051	81.42	32	11	6	2	13	76.45	16.00
20220908	223,608	11,683	19.14	182,144	81.46	32	11	6	2	13	76.45	16.00
20220902	223,608	11,681	19.14	182,139	81.45	32	11	6	2	13	76.45	16.05
20220826	223,608	11,662	19.17	182,135	81.45	32	11	6	2	13	76.45	16.20
20220819	223,608	11,606	19.27	182,128	81.45	32	11	6	2	13	76.45	16.45
20220812	223,608	11,613	19.25	182,103	81.44	32	11	6	2	13	76.45	16.30
20220805	223,608	11,616	19.25	182,064	81.42	32	11	6	2	13	76.45	16.15
20220729	223,608	11,583	19.30	182,115	81.44	33	13	6	2	12	75.96	16.95
20220722	223,608	11,579	19.31	182,252	81.51	33	12	7	2	12	75.96	16.95
20220715	223,608	11,565	19.33	182,249	81.50	33	12	7	2	12	75.96	16.65
20220708	223,608	11,573	19.32	182,237	81.50	33	12	7	2	12	75.96	17.40
20220701	223,608	11,587	19.30	182,206	81.48	33	13	6	2	12	75.96	17.20
20220624	223,608	11,590	19.29	182,165	81.47	33	13	6	2	12	75.96	17.50
20220617	223,608	11,596	19.28	182,107	81.44	33	13	6	2	12	75.96	17.30
20220610	223,608	11,594	19.29	182,040	81.41	32	11	6	2	13	76.42	17.45
20220602	223,608	11,595	19.28	182,040	81.41	32	11	6	2	13	76.42	17.45
20220527	223,608	11,607	19.26	182,023	81.40	32	11	6	2	13	76.42	16.95
20220520	223,608	11,600	19.28	181,623	81.22	31	10	6	2	13	76.42	16.85
20220513	223,608	11,613	19.25	181,537	81.19	31	11	5	3	12	75.96	17.90
20220506	223,608	11,637	19.22	181,345	81.10	31	11	5	3	12	75.96	18.75
20220429	223,608	11,654	19.19	180,835	80.87	31	11	6	2	12	75.86	19.70
20220422	223,608	11,660	19.18	180,883	80.89	32	12	7	2	11	75.40	20.05
20220415	223,608	11,673	19.16	180,635	80.78	31	11	6	3	11	75.40	20.20
20220408	223,608	11,690	19.13	180,632	80.78	31	11	6	3	11	75.40	20.25
20220401	223,608	11,676	19.15	180,189	80.58	30	11	5	3	11	75.40	20.20
20220325	223,608	11,694	19.12	179,674	80.35	29	10	5	3	11	75.40	19.70
20220318	223,608	11,709	19.10	179,764	80.39	28	9	6	3	10	75.40	19.55
20220311	223,608	11,729	19.06	179,612	80.32	28	10	5	3	10	75.40	19.20
20220304	223,608	11,746	19.04	179,698	80.36	28	10	5	3	10	75.40	19.55
20220225	223,608	11,754	19.02	179,708	80.37	28	10	5	3	10	75.40	19.50
20220218	223,608	11,761	19.01	179,713	80.37	28	10	5	3	10	75.40	19.85
20220211	223,608	11,752	19.03	179,712	80.37	28	10	5	3	10	75.40	19.95
20220126	223,608	11,753	19.03	179,960	80.48	28	9	5	4	10	75.40	19.65
20220121	223,608	11,779	18.98	179,936	80.47	28	9	5	4	10	75.40	20.20
20220114	223,608	11,668	19.16	179,902	80.45	28	9	5	4	10	75.40	20.00
20220107	223,608	11,567	19.33	179,875	80.44	28	9	5	4	10	75.40	19.55
20211230	223,608	11,567	19.33	179,606	80.32	28	10	5	3	10	75.41	19.60
20211224	223,608	11,572	19.32	179,585	80.31	28	10	5	3	10	75.41	19.50
20211217	223,608	11,570	19.33	179,581	80.31	28	10	5	3	10	75.41	19.45
20211210	223,608	11,590	19.29	179,576	80.31	28	10	5	3	10	75.41	19.45
20211203	223,608	11,592	19.29	179,574	80.31	28	10	5	3	10	75.41	19.50
20211126	223,608	11,596	19.28	179,574	80.31	28	10	5	3	10	75.41	19.55
20211119	223,608	11,594	19.29	179,986	80.49	29	11	5	3	10	75.41	19.90
20211112	223,608	11,610	19.26	180,000	80.50	29	11	5	3	10	75.41	19.50
20211105	223,608	11,607	19.26	179,962	80.48	29	12	4	3	10	75.41	19.50
20211029	223,608	11,608	19.26	179,971	80.49	29	12	5	2	10	75.41	19.45
20211022	223,608	11,608	19.26	179,978	80.49	29	12	5	2	10	75.41	19.35
20211015	223,608	11,606	19.27	179,972	80.49	29	12	5	2	10	75.41	19.40
20211008	223,608	11,608	19.26	180,047	80.52	29	11	6	2	10	75.41	19.40
20211001	223,608	11,619	19.25	180,050	80.52	29	11	6	2	10	75.41	19.45
20210924	223,608	11,622	19.24	180,047	80.52	29	11	6	2	10	75.41	19.50
20210917	223,608	11,630	19.23	180,032	80.51	29	11	6	2	10	75.41	19.65
20210910	223,608	11,628	19.23	179,972	80.49	29	11	7	1	10	75.41	19.65
20210903	223,608	11,658	19.18	179,735	80.38	29	11	7	1	10	75.41	20.05
20210827	223,608	11,650	19.19	179,467	80.26	29	13	5	1	10	75.41	19.70
20210820	223,608	11,669	19.16	179,116	80.10	29	13	5	1	10	75.26	19.45
20210813	223,608	11,655	19.19	179,266	80.17	30	14	5	1	10	75.14	20.70
20210806	223,608	11,681	19.14	178,991	80.05	30	14	5	1	10	75.01	20.95
20210730	223,608	11,693	19.12	178,816	79.97	30	14	5	1	10	74.93	20.75
20210723	223,608	11,688	19.13	178,778	79.95	30	14	5	1	10	74.90	21.05
20210716	223,608	11,727	19.07	178,466	79.81	30	15	4	1	10	74.86	21.20
20210709	223,608	11,789	18.97	177,761	79.50	29	14	5	1	9	74.39	20.75
20210702	223,608	11,845	18.88	177,247	79.27	29	14	5	1	9	74.24	20.70
20210625	223,608	11,888	18.81	176,494	78.93	28	13	6	0	9	74.14	20.55
20210618	223,608	11,949	18.71	175,969	78.70	28	14	5	0	9	74.06	20.50
20210611	223,608	11,983	18.66	175,814	78.63	28	14	5	0	9	73.99	20.25
20210604	223,608	11,999	18.64	175,776	78.61	28	14	5	0	9	73.95	20.50
20210528	223,608	12,053	18.55	175,616	78.54	28	13	6	0	9	73.87	20.50
20210521	223,608	12,044	18.57	175,639	78.55	28	13	6	0	9	73.80	20.20
20210514	223,608	12,064	18.54	174,925	78.23	26	10	5	2	9	73.79	20.35
20210507	223,608	12,194	18.34	174,135	77.88	25	10	4	2	9	73.71	21.00
20210429	223,608	12,241	18.27	174,741	78.15	26	11	4	1	10	74.16	21.10
20210423	223,608	12,320	18.15	175,335	78.41	29	14	4	2	9	73.48	21.15
20210416	223,608	12,452	17.96	174,345	77.97	28	16	2	2	8	73.03	20.55
20210409	223,608	12,390	18.05	174,903	78.22	29	17	2	1	9	73.50	20.40
20210401	223,608	12,337	18.12	176,292	78.84	31	14	6	2	9	73.50	20.50
20210326	223,608	11,935	18.74	175,609	78.53	29	12	6	2	9	73.56	21.90
20210319	223,608	11,913	18.77	175,129	78.32	28	11	6	2	9	73.56	21.35
20210312	223,608	11,924	18.75	174,804	78.17	27	10	6	2	9	73.56	21.20
20210305	223,608	11,848	18.87	174,284	77.94	26	9	6	2	9	73.56	20.30
20210226	223,608	11,805	18.94	174,280	77.94	26	9	6	2	9	73.56	20.10
20210219	223,608	11,774	18.99	175,493	78.48	28	10	7	2	9	73.56	19.70
20210209	223,608	11,679	19.15	176,349	78.87	29	10	7	3	9	73.56	19.85
20210205	223,608	11,682	19.14	176,349	78.87	29	10	7	3	9	73.56	19.85
20210129	223,608	11,672	19.16	175,946	78.68	28	9	7	3	9	73.56	19.65
20210122	223,608	11,666	19.17	176,015	78.72	28	9	7	3	9	73.56	20.00
20210115	223,608	11,676	19.15	176,123	78.76	28	8	8	3	9	73.56	20.90
20210108	223,608	11,696	19.12	176,095	78.75	28	9	7	3	9	73.56	21.20
20201231	223,608	11,716	19.09	176,072	78.74	28	9	7	3	9	73.56	21.20
20201225	223,608	11,766	19.00	176,086	78.75	28	9	7	3	9	73.56	20.40
20201218	223,608	11,774	18.99	176,557	78.96	29	10	7	3	9	73.56	20.20
20201211	223,608	11,775	18.99	176,561	78.96	29	10	7	3	9	73.56	20.10
20201204	223,608	11,816	18.92	176,559	78.96	29	10	7	3	9	73.56	20.05
20201127	223,608	11,830	18.90	176,562	78.96	29	10	7	3	9	73.56	20.05
20201120	223,608	11,849	18.87	176,531	78.95	29	10	7	3	9	73.56	19.90
20201113	223,608	11,869	18.84	176,565	78.96	29	10	7	3	9	73.56	20.05
20201106	223,608	11,923	18.75	177,414	79.34	31	12	7	3	9	73.56	19.50
20201030	212,960	11,617	18.33	168,841	79.28	30	14	5	2	9	73.64	18.95
20201023	212,960	11,632	18.31	168,842	79.28	30	14	5	2	9	73.64	19.15
20201016	212,960	11,659	18.27	168,834	79.28	30	14	5	2	9	73.64	19.00
20201008	212,960	11,673	18.24	168,841	79.28	30	14	5	2	9	73.64	19.25
20200930	212,960	11,713	18.18	168,843	79.28	30	14	5	2	9	73.64	18.70
20200925	212,960	11,710	18.19	168,440	79.09	29	13	5	2	9	73.64	18.40
20200918	212,960	11,731	18.15	168,374	79.06	29	13	5	2	9	73.61	19.05
20200911	212,960	11,741	18.14	168,318	79.04	29	13	5	2	9	73.60	18.70
20200904	212,960	11,780	18.08	168,331	79.04	29	13	5	2	9	73.60	19.15
20200828	212,960	11,788	18.07	168,337	79.05	29	14	4	2	9	73.60	19.25
20200821	212,960	11,809	18.03	168,198	78.98	29	14	4	2	9	73.56	18.15
20200814	212,960	11,845	17.98	167,978	78.88	29	14	4	2	9	73.48	18.20
20200807	212,960	11,855	17.96	167,883	78.83	29	14	4	2	9	73.44	17.75
20200731	212,960	11,852	17.97	167,679	78.74	29	14	4	2	9	73.34	17.85
20200724	212,960	11,802	18.04	168,192	78.98	31	15	5	2	9	73.12	17.65
20200717	212,960	11,775	18.09	169,015	79.36	31	15	5	1	10	73.88	18.80
20200710	212,960	11,760	18.11	169,443	79.57	32	16	5	1	10	73.87	19.85
20200703	212,960	11,746	18.13	169,318	79.51	32	16	5	1	10	73.75	19.75
20200624	212,960	11,713	18.18	169,730	79.70	33	17	5	1	10	73.68	19.65
20200619	212,960	11,724	18.16	169,697	79.68	33	17	5	1	10	73.67	19.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.65	3.26	2.02	1.11	0.95	1.33	0.83	0.87	2.42	2.13	3.20	2.88	2.10	0.83	75.35
20230922	0.65	2.86	1.75	1.00	0.94	1.27	0.77	0.74	2.69	2.26	3.20	3.62	1.21	0.42	76.54
20230915	0.65	2.85	1.71	0.95	0.85	1.23	0.74	0.74	2.78	2.04	3.30	3.77	1.52	0.44	76.35
20230908	0.66	3.13	1.80	1.05	0.92	1.20	0.80	0.82	2.86	1.96	3.60	2.95	1.48	0.00	76.70
20230901	0.66	2.92	1.95	1.22	1.02	1.40	0.81	0.89	2.82	2.06	3.14	3.10	2.11	0.37	75.45
20230825	0.66	2.80	2.01	1.16	0.98	1.36	0.96	0.82	2.68	2.59	3.23	2.50	2.70	0.00	75.49
20230818	0.66	2.83	2.05	1.19	0.96	1.40	0.97	0.90	2.63	2.43	3.22	2.54	1.79	0.82	75.54
20230811	0.66	2.88	2.06	1.21	1.04	1.28	0.89	0.95	2.66	2.61	2.89	2.99	1.79	0.00	76.01
20230804	0.66	2.91	2.09	1.15	1.12	1.32	0.97	0.91	2.72	2.45	2.91	2.79	1.49	0.44	75.99
20230728	0.65	2.89	2.04	1.13	1.08	1.31	0.94	0.77	2.76	2.45	3.19	2.28	2.39	0.00	76.06
20230721	0.66	2.87	2.06	1.17	1.14	1.29	0.98	0.81	2.73	2.56	3.11	2.02	2.05	0.39	76.10
20230714	0.66	2.88	2.09	1.15	1.11	1.29	0.95	0.81	2.80	2.54	3.10	2.02	2.05	0.39	76.10
20230707	0.66	2.90	2.12	1.19	1.12	1.30	0.89	0.80	2.79	2.62	2.97	2.02	2.05	0.39	76.11
20230630	0.66	2.92	2.11	1.20	1.12	1.30	0.93	0.78	2.74	2.62	2.97	2.02	2.06	0.40	76.11
20230621	0.66	2.94	2.09	1.19	1.14	1.33	0.89	0.80	2.67	2.67	2.97	2.02	2.04	0.40	76.12
20230616	0.66	2.95	2.07	1.23	1.14	1.35	0.86	0.87	2.63	2.61	2.97	2.28	1.77	0.40	76.12
20230609	0.65	2.90	2.04	1.21	1.14	1.37	0.85	0.83	2.57	2.76	2.81	2.22	2.05	0.40	76.14
20230602	0.65	2.90	2.04	1.20	1.11	1.40	0.86	0.83	2.62	2.71	2.70	2.21	2.05	0.00	76.64
20230526	0.65	2.89	2.02	1.20	1.09	1.47	0.92	0.80	2.58	2.71	2.88	2.00	2.05	0.00	76.67
20230519	0.65	2.88	2.02	1.21	1.08	1.44	0.96	0.85	2.50	2.81	2.75	2.00	2.05	0.00	76.73
20230512	0.65	2.91	2.06	1.21	1.09	1.41	0.94	0.76	2.58	2.75	2.77	1.75	2.36	0.00	76.70
20230505	0.64	2.89	2.06	1.19	1.06	1.46	0.87	0.84	2.63	2.80	2.68	1.75	2.33	0.00	76.74
20230428	0.64	2.91	2.07	1.18	1.03	1.41	0.91	0.84	2.67	2.79	2.68	1.98	2.06	0.00	76.75
20230421	0.64	2.91	2.09	1.17	1.04	1.38	0.93	0.92	2.60	2.79	2.68	1.99	2.06	0.00	76.74
20230414	0.64	2.91	2.07	1.18	1.04	1.35	0.93	0.90	2.62	2.81	2.68	2.01	2.06	0.00	76.73
20230407	0.64	2.91	2.07	1.17	1.00	1.39	0.93	0.82	2.58	2.81	2.78	2.01	2.06	0.00	76.77
20230331	0.64	2.92	2.06	1.17	1.01	1.40	0.90	0.82	2.57	2.81	2.58	2.19	2.06	0.00	76.79
20230324	0.64	2.91	2.05	1.18	1.01	1.40	0.90	0.82	2.56	2.81	2.49	2.24	2.06	0.00	76.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	24.75	27.15	37.65	24.45	2.40	32.06	85,657	38.31
2023-08	21.80	24.75	26.40	19.75	3.55	21.50	40,331	18.04
2023-07	18.90	21.20	21.40	18.15	2.45	19.15	8,098	3.62
2023-06	17.20	18.75	19.20	17.05	1.55	18.23	3,072	1.37
2023-05	15.90	17.20	17.80	15.90	1.35	16.97	3,486	1.56
2023-04	15.20	15.85	16.00	15.10	0.60	15.30	1,490	0.67
2023-03	16.50	15.25	16.70	14.85	-1.45	15.72	1,642	0.73
2023-02	16.10	16.70	16.70	15.90	0.50	16.29	581	-
2023-01	15.70	16.20	16.25	15.60	0.40	16.02	546	-
2022-12	15.30	15.80	16.10	15.30	0.60	15.73	971	-
2022-11	14.30	15.20	15.65	14.15	0.90	15.06	1,732	0.77
2022-10	14.80	14.30	15.05	13.50	-0.55	14.25	971	-
2022-09	16.10	14.85	16.25	14.10	-1.30	15.68	1,184	0.53
2022-08	17.05	16.15	17.05	15.85	0.00	16.35	1,166	0.52
2022-07	17.55	16.95	17.70	16.60	-0.35	17.08	875	-
2022-06	17.60	17.30	18.20	16.90	-0.30	17.40	986	-
2022-05	19.50	17.60	19.60	16.60	-2.10	17.73	2,837	1.27
2022-04	20.30	19.70	20.50	19.50	-0.60	20.04	3,121	1.40
2022-03	19.50	20.30	20.35	18.85	0.80	19.53	2,823	1.26
2022-02	19.65	19.50	20.10	19.35	-0.15	19.83	1,742	0.78
2022-01	19.60	19.65	21.40	19.45	0.05	20.00	7,209	3.22
2021-12	19.40	19.60	19.65	19.35	0.15	19.50	1,058	-
2021-11	19.35	19.45	19.95	19.30	-0.20	19.56	1,402	0.63
2021-10	19.65	19.45	19.65	19.10	-0.15	19.40	1,099	-
2021-09	19.90	19.60	20.20	19.35	-0.30	19.73	1,738	0.78
2021-08	20.80	19.90	21.15	19.35	0.10	20.35	3,698	1.65
2021-07	20.40	20.75	21.25	20.40	0.20	20.91	4,889	2.19
2021-06	20.50	20.55	20.75	20.15	0.15	20.49	4,309	1.93
2021-05	21.25	20.40	22.05	19.40	-0.70	20.43	16,401	7.33
2021-04	20.60	21.10	21.35	20.25	0.55	20.74	16,404	7.34
2021-03	20.20	20.60	22.20	20.05	0.50	21.05	17,219	7.70
2021-02	19.65	20.10	20.45	19.60	0.50	19.91	6,027	2.70
2021-01	21.20	19.65	21.50	19.65	-2.15	20.61	4,598	2.06
2020-12	20.10	21.20	21.55	19.95	1.20	20.34	5,089	2.28
2020-11	19.35	20.00	20.20	17.40	0.75	19.73	3,809	1.70
2020-10	19.00	18.95	19.30	18.70	0.25	19.10	1,045	-
2020-09	19.10	18.70	19.75	18.20	0.55	18.96	3,638	1.71
2020-08	17.70	19.00	19.30	17.50	1.15	18.27	3,938	1.85
2020-07	19.60	17.85	20.10	17.10	-0.75	18.89	7,136	3.35
2020-06	19.30	19.60	20.00	19.20	0.30	19.66	2,336	1.10
2020-05	19.60	19.30	20.20	19.00	-0.55	19.51	3,692	1.73
2020-04	17.90	19.85	20.10	17.90	1.60	18.89	4,506	2.12
2020-03	20.25	18.25	20.70	15.60	-2.15	18.41	8,397	3.94
2020-02	20.70	20.40	21.60	20.00	-0.85	20.86	3,656	1.72
2020-01	22.65	21.25	22.90	20.70	-1.40	21.98	4,319	2.03
2019-12	21.30	22.65	22.70	21.10	1.35	21.62	5,709	2.68
2019-11	19.35	21.30	21.95	19.35	1.90	20.75	9,649	4.53
2019-10	19.50	19.40	19.65	19.25	0.00	19.43	2,232	1.05
2019-09	20.20	19.40	20.40	19.35	0.05	19.62	4,474	2.10
2019-08	20.00	20.20	20.25	19.35	0.00	19.84	3,710	1.74
2019-07	20.00	20.20	20.70	20.00	0.00	20.18	4,112	1.93
2019-06	20.10	20.20	20.30	19.60	0.10	19.94	2,567	1.21
2019-05	19.65	20.10	20.35	19.00	0.40	19.81	8,329	3.91
2019-04	19.80	19.70	20.05	19.10	0.00	19.45	4,108	1.93
2019-03	19.60	19.70	21.20	19.10	0.10	20.13	6,530	3.07
2019-02	19.55	19.60	20.00	19.40	0.20	19.66	2,182	1.02
2019-01	19.10	19.40	20.40	19.00	0.50	19.50	5,998	2.82
2018-12	19.05	18.90	19.65	18.45	-0.05	18.90	6,091	2.86
2018-11	18.30	18.95	19.20	17.90	0.65	18.71	4,131	1.94
2018-10	21.50	18.30	21.65	17.50	-3.45	19.11	11,439	5.37
2018-09	19.80	21.40	22.45	19.50	1.60	20.68	27,160	12.75
2018-08	17.35	19.80	19.90	17.25	2.55	17.77	13,335	6.26
2018-07	17.80	17.25	17.85	16.65	0.00	17.28	3,600	1.69
2018-06	18.00	17.90	19.50	17.70	0.00	18.26	7,765	3.65
2018-05	18.60	17.90	19.20	17.80	-0.65	18.36	6,045	2.84
2018-04	18.80	18.55	20.30	18.20	-0.20	19.05	15,330	7.20
2018-03	19.50	18.75	19.80	18.10	-0.75	19.04	6,666	3.13
2018-02	19.45	19.50	20.45	16.05	0.05	18.61	10,324	4.85
2018-01	20.10	19.45	21.50	19.35	-0.65	20.20	8,458	3.97
2017-12	19.65	20.10	22.20	19.50	0.55	20.48	17,985	8.45
2017-11	16.95	19.55	21.45	16.65	2.60	19.10	28,105	13.20
2017-10	15.70	16.95	17.20	15.60	1.30	16.14	5,556	2.61
2017-09	15.70	15.65	17.20	15.30	-0.05	15.88	10,891	5.11
2017-08	14.40	15.70	16.20	14.10	1.25	14.82	6,413	3.01
2017-07	15.50	14.35	15.80	14.25	-1.25	14.79	7,215	3.39
2017-06	14.15	15.60	16.40	14.10	1.45	14.61	9,562	4.49
2017-05	14.00	14.15	15.35	13.35	0.25	14.13	4,067	1.91
2017-04	14.65	13.90	14.80	13.30	-0.60	14.01	2,565	1.20
2017-03	15.70	14.50	16.50	14.25	-1.20	15.50	7,757	3.64
2017-02	14.95	15.70	17.60	14.60	0.90	15.87	14,073	6.61
2017-01	15.20	14.80	15.25	14.35	-0.40	14.73	3,350	1.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平