神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	74,986	40,986	1.83	24,574	32.77	14	7	0	1	6	26.77	74.00
20240403	74,986	39,892	1.88	24,592	32.80	14	7	0	1	6	26.77	73.50
20240329	74,986	39,096	1.92	24,552	32.74	14	7	0	1	6	26.77	73.80
20240322	74,986	38,936	1.93	24,468	32.63	14	7	0	1	6	26.77	74.00
20240315	74,986	38,846	1.93	24,471	32.63	14	7	0	1	6	26.77	74.50
20240308	74,986	38,652	1.94	24,466	32.63	14	7	0	1	6	26.77	75.30
20240301	74,986	38,382	1.95	24,456	32.61	14	7	0	1	6	26.77	78.80
20240223	74,986	38,116	1.97	24,473	32.64	14	7	0	1	6	26.77	79.60
20240216	74,986	37,846	1.98	24,511	32.69	14	7	0	1	6	26.77	81.30
20240205	74,986	37,820	1.98	24,506	32.68	14	7	0	1	6	26.77	78.60
20240202	74,986	37,793	1.98	24,493	32.66	14	7	0	1	6	26.77	79.40
20240126	74,986	37,604	1.99	24,607	32.81	14	7	0	1	6	26.77	80.00
20240119	74,986	37,535	2.00	24,603	32.81	14	7	0	1	6	26.77	80.30
20240112	74,986	37,528	2.00	24,575	32.77	14	7	0	1	6	26.77	83.90
20240105	74,986	37,536	2.00	24,486	32.65	14	7	0	1	6	26.77	86.00
20231229	74,986	37,559	2.00	24,455	32.61	14	7	0	1	6	26.77	87.10
20231222	74,986	37,601	1.99	24,048	32.07	13	6	0	1	6	26.77	87.50
20231215	74,986	37,647	1.99	24,048	32.07	13	6	0	1	6	26.77	89.90
20231208	74,986	37,814	1.98	24,048	32.07	13	6	0	1	6	26.77	89.00
20231201	74,986	37,301	2.01	24,465	32.63	14	7	0	1	6	26.77	91.20
20231124	74,986	37,419	2.00	24,048	32.07	13	6	0	1	6	26.77	83.70
20231117	74,986	37,510	2.00	24,048	32.07	13	6	0	1	6	26.77	81.70
20231110	74,986	37,609	1.99	24,048	32.07	13	6	0	1	6	26.77	80.20
20231103	74,986	37,659	1.99	24,048	32.07	13	6	0	1	6	26.77	78.00
20231027	74,986	37,695	1.99	24,048	32.07	13	6	0	1	6	26.77	77.60
20231020	74,986	37,750	1.99	24,048	32.07	13	6	0	1	6	26.77	78.60
20231013	74,986	37,795	1.98	24,048	32.07	13	6	0	1	6	26.77	81.80
20231006	74,986	37,789	1.98	24,048	32.07	13	6	0	1	6	26.77	80.50
20230928	74,986	37,780	1.98	24,048	32.07	13	6	0	1	6	26.77	80.70
20230922	74,986	37,797	1.98	24,048	32.07	13	6	0	1	6	26.77	82.30
20230915	74,986	37,803	1.98	24,048	32.07	13	6	0	1	6	26.77	86.90
20230908	74,986	37,612	1.99	24,048	32.07	13	6	0	1	6	26.77	79.90
20230901	74,986	37,601	1.99	24,048	32.07	13	6	0	1	6	26.77	80.40
20230825	74,986	37,628	1.99	24,048	32.07	13	6	0	1	6	26.77	78.50
20230818	74,986	37,699	1.99	24,048	32.07	13	6	0	1	6	26.77	78.60
20230811	74,986	37,775	1.99	24,048	32.07	13	6	0	1	6	26.77	80.20
20230804	74,986	37,941	1.98	24,048	32.07	13	6	0	1	6	26.77	89.80
20230728	74,986	37,862	1.98	24,048	32.07	13	6	0	1	6	26.77	89.00
20230721	74,986	37,930	1.98	24,048	32.07	13	6	0	1	6	26.77	90.70
20230714	74,986	37,793	1.98	24,511	32.69	14	7	0	1	6	26.77	96.00
20230707	74,986	37,799	1.98	24,489	32.66	14	7	0	1	6	26.77	99.20
20230630	74,986	37,848	1.98	24,527	32.71	14	7	0	1	6	26.77	96.90
20230621	74,986	37,911	1.98	24,475	32.64	14	7	0	1	6	26.77	98.10
20230616	74,986	37,953	1.98	24,461	32.62	14	7	0	1	6	26.77	99.40
20230609	74,986	37,948	1.98	24,475	32.64	14	7	0	1	6	26.77	101.00
20230602	74,986	37,962	1.98	24,486	32.65	14	7	0	1	6	26.77	100.00
20230526	74,986	37,987	1.97	24,471	32.63	14	7	0	1	6	26.77	95.50
20230519	74,986	38,016	1.97	24,449	32.60	14	7	0	1	6	26.77	95.00
20230512	74,986	38,121	1.97	24,048	32.07	13	6	0	1	6	26.77	94.70
20230505	74,986	38,026	1.97	24,636	32.85	14	7	0	1	6	26.77	100.50
20230428	74,986	38,291	1.96	25,677	34.24	16	8	1	1	6	26.77	101.00
20230421	74,986	36,931	2.03	25,823	34.44	16	7	2	1	6	26.77	102.50
20230414	74,986	36,367	2.06	25,205	33.61	15	7	1	1	6	26.77	109.50
20230407	74,986	35,599	2.11	24,527	32.71	14	7	0	1	6	26.79	105.50
20230331	74,986	35,562	2.11	24,467	32.63	14	7	0	1	6	26.79	106.50
20230324	74,986	35,533	2.11	24,052	32.07	13	6	0	1	6	26.79	110.50
20230317	74,986	35,263	2.13	24,052	32.07	13	6	0	1	6	26.79	101.00
20230310	74,986	35,079	2.14	24,052	32.07	13	6	0	1	6	26.79	107.00
20230303	74,986	34,912	2.15	24,052	32.07	13	6	0	1	6	26.79	111.00
20230224	74,986	34,732	2.16	24,052	32.07	13	6	0	1	6	26.79	109.50
20230217	74,986	34,578	2.17	24,052	32.07	13	6	0	1	6	26.79	113.00
20230210	74,986	34,214	2.19	24,052	32.07	13	6	0	1	6	26.79	111.50
20230203	74,986	33,837	2.22	24,052	32.07	13	6	0	1	6	26.79	106.50
20230117	74,986	33,992	2.21	24,052	32.07	13	6	0	1	6	26.79	99.10
20230113	74,986	33,953	2.21	24,052	32.07	13	6	0	1	6	26.79	99.10
20230106	74,986	33,952	2.21	24,052	32.07	13	6	0	1	6	26.79	99.10
20221230	74,986	33,923	2.21	24,052	32.07	13	6	0	1	6	26.79	97.80
20221223	74,986	33,843	2.22	24,052	32.07	13	6	0	1	6	26.79	102.50
20221216	74,986	33,724	2.22	24,052	32.07	13	6	0	1	6	26.79	101.50
20221209	74,986	33,759	2.22	24,052	32.07	13	6	0	1	6	26.79	107.00
20221202	74,986	33,658	2.23	24,489	32.66	14	7	0	1	6	26.79	113.50
20221125	74,986	33,226	2.26	24,497	32.67	14	7	0	1	6	26.79	105.50
20221118	74,986	33,187	2.26	24,519	32.70	14	7	0	1	6	26.79	103.50
20221111	74,986	33,245	2.26	25,005	33.35	15	8	0	1	6	26.79	101.00
20221104	74,986	33,328	2.25	24,489	32.66	14	7	0	1	6	26.79	102.00
20221028	74,986	33,165	2.26	24,924	33.24	15	8	0	1	6	26.79	92.40
20221021	74,986	33,214	2.26	24,542	32.73	14	7	0	1	6	26.79	93.00
20221014	74,986	33,228	2.26	24,570	32.77	14	7	0	1	6	26.79	97.60
20221007	74,986	33,115	2.26	24,973	33.30	15	8	0	1	6	26.79	116.50
20220930	74,986	33,219	2.26	24,574	32.77	14	7	0	1	6	26.79	114.50
20220923	74,986	33,009	2.27	25,614	34.16	16	8	1	1	6	26.79	127.50
20220916	74,986	33,023	2.27	25,212	33.62	15	7	1	1	6	26.79	124.00
20220908	74,986	32,887	2.28	25,269	33.70	15	7	1	1	6	26.79	131.50
20220902	74,986	32,918	2.28	25,994	34.66	17	9	1	1	6	26.79	137.00
20220826	74,986	32,840	2.28	26,173	34.90	17	9	1	1	6	26.79	134.50
20220819	74,986	32,494	2.31	26,658	35.55	18	9	2	1	6	26.79	131.50
20220812	74,986	32,587	2.30	25,923	34.57	16	7	2	1	6	26.79	126.00
20220805	74,986	32,734	2.29	25,868	34.50	16	7	2	1	6	26.79	120.00
20220729	74,986	32,643	2.30	26,029	34.71	16	7	1	2	6	26.79	123.00
20220722	74,986	32,462	2.31	25,890	34.53	16	7	2	1	6	26.79	123.00
20220715	74,986	32,524	2.31	25,942	34.60	16	7	1	2	6	26.79	116.50
20220708	74,986	32,380	2.32	25,967	34.63	16	7	2	1	6	26.79	116.50
20220701	74,986	32,359	2.32	26,660	35.55	17	8	1	2	6	26.79	118.50
20220624	74,986	32,162	2.33	27,001	36.01	18	9	2	1	6	26.79	127.00
20220617	74,986	31,734	2.36	27,602	36.81	19	10	1	2	6	26.80	141.00
20220610	74,986	31,756	2.36	28,021	37.37	20	12	0	1	7	28.32	155.50
20220602	74,986	32,767	2.29	25,443	33.93	15	6	2	1	6	26.83	139.00
20220527	74,986	32,999	2.27	25,266	33.69	15	7	1	1	6	26.83	133.50
20220520	74,986	33,266	2.25	25,272	33.70	15	7	1	1	6	26.83	136.00
20220513	74,986	33,328	2.25	25,513	34.02	15	7	0	2	6	26.83	130.50
20220506	74,986	33,167	2.26	25,826	34.44	15	7	0	1	7	28.39	130.50
20220429	74,986	33,203	2.26	25,839	34.46	15	6	1	1	7	28.38	129.00
20220422	74,986	33,087	2.27	26,492	35.33	16	7	0	2	7	28.35	140.00
20220415	74,986	32,582	2.30	26,593	35.46	16	7	0	2	7	28.36	139.00
20220408	74,986	32,263	2.32	27,055	36.08	17	7	1	2	7	28.26	146.00
20220401	74,986	32,157	2.33	27,118	36.16	17	7	1	2	7	28.32	153.50
20220325	74,986	31,088	2.41	28,147	37.54	18	7	2	2	7	28.35	153.00
20220318	74,986	31,052	2.41	27,185	36.25	17	6	3	1	7	28.35	150.00
20220311	74,986	31,524	2.38	26,690	35.59	17	8	2	0	7	28.48	143.00
20220304	74,986	31,416	2.39	26,931	35.91	17	7	3	0	7	28.57	140.00
20220225	74,986	31,448	2.38	26,886	35.85	17	8	2	0	7	28.64	137.00
20220218	74,986	31,330	2.39	26,697	35.60	17	9	1	0	7	28.67	143.50
20220211	74,986	31,316	2.39	26,386	35.19	16	7	2	0	7	28.78	144.00
20220126	74,986	31,262	2.40	26,308	35.08	16	8	1	0	7	28.86	133.00
20220121	74,986	31,163	2.41	25,719	34.30	15	7	1	0	7	28.86	135.50
20220114	74,986	30,798	2.43	26,230	34.98	16	8	1	0	7	28.86	139.00
20220107	74,986	30,769	2.44	26,282	35.05	16	8	1	0	7	28.86	147.50
20211230	74,986	30,834	2.43	26,462	35.29	16	7	2	0	7	28.86	157.50
20211224	74,986	30,716	2.44	26,647	35.54	17	9	1	0	7	28.87	157.50
20211217	74,986	30,810	2.43	26,310	35.09	16	8	1	0	7	29.00	149.50
20211210	74,986	30,603	2.45	25,815	34.43	15	7	1	0	7	29.03	151.00
20211203	74,986	30,138	2.49	26,042	34.73	15	7	1	0	7	29.12	151.50
20211126	74,986	29,163	2.57	29,120	38.83	18	9	0	1	8	31.28	156.50
20211119	74,986	27,615	2.72	31,763	42.36	21	10	2	0	9	33.83	166.50
20211112	74,986	27,374	2.74	31,315	41.76	21	8	2	2	9	32.32	164.00
20211105	74,986	26,711	2.81	31,453	41.94	20	7	2	2	9	32.89	166.00
20211029	74,986	25,279	2.97	33,702	44.94	22	9	2	2	9	34.68	170.50
20211022	74,986	27,578	2.72	29,863	39.82	20	11	1	0	8	31.90	129.50
20211015	74,986	29,002	2.59	26,714	35.63	16	8	1	0	7	29.68	125.00
20211008	74,986	28,012	2.68	30,046	40.07	21	10	2	1	8	31.04	118.50
20211001	74,986	28,933	2.59	27,776	37.04	18	10	1	0	7	29.68	107.00
20210924	74,986	29,422	2.55	27,278	36.38	17	9	1	0	7	29.68	116.00
20210917	74,986	29,194	2.57	27,613	36.82	18	10	1	0	7	29.68	117.50
20210910	74,986	27,424	2.73	29,918	39.90	22	13	2	0	7	29.68	124.00
20210903	74,986	27,148	2.76	30,677	40.91	23	13	3	0	7	29.76	120.50
20210827	74,986	27,375	2.74	30,290	40.39	22	12	2	1	7	29.92	125.50
20210820	74,986	22,658	3.31	31,434	41.92	23	13	2	0	8	31.70	126.50
20210813	74,986	23,713	3.16	31,275	41.71	22	9	4	2	7	30.00	94.70
20210806	74,986	25,838	2.90	28,492	38.00	19	11	1	0	7	30.00	88.30
20210730	74,986	25,580	2.93	29,012	38.69	19	10	1	1	7	30.00	80.00
20210723	74,986	24,864	3.02	31,300	41.74	21	8	4	1	8	31.61	87.70
20210716	74,986	24,785	3.03	30,610	40.82	21	10	2	2	7	30.00	87.40
20210709	74,986	24,828	3.02	29,108	38.82	19	9	2	1	7	30.00	76.10
20210702	74,986	24,540	3.06	28,461	37.95	18	9	2	0	7	30.08	73.80
20210625	74,986	24,495	3.06	28,024	37.37	17	8	2	0	7	30.23	72.60
20210618	74,986	24,232	3.09	28,452	37.94	18	9	2	0	7	30.23	62.60
20210611	74,986	24,320	3.08	28,842	38.46	19	10	2	0	7	30.23	61.20
20210604	74,986	24,380	3.08	28,851	38.47	19	10	2	0	7	30.23	61.20
20210528	74,986	24,298	3.09	28,875	38.51	19	11	1	0	7	30.23	60.50
20210521	74,986	24,360	3.08	28,345	37.80	18	10	1	0	7	30.23	56.90
20210514	74,986	24,461	3.07	28,439	37.92	18	9	2	0	7	30.23	55.00
20210507	74,986	24,620	3.05	28,962	38.62	19	9	3	0	7	30.23	65.20
20210429	74,986	24,738	3.03	29,314	39.09	19	9	2	1	7	30.23	70.90
20210423	74,986	24,176	3.10	30,072	40.10	20	9	3	1	7	30.23	69.30
20210416	74,986	23,793	3.15	30,108	40.15	20	10	1	1	8	31.57	75.00
20210409	74,986	22,874	3.28	28,153	37.54	17	8	2	0	7	30.47	70.00
20210401	74,986	22,674	3.31	28,253	37.68	17	7	3	0	7	30.47	62.80
20210326	74,986	22,562	3.32	28,257	37.68	17	7	3	0	7	30.47	62.20
20210319	74,986	22,416	3.35	28,397	37.87	17	7	3	0	7	30.47	63.80
20210312	74,986	22,117	3.39	28,763	38.36	18	8	3	0	7	30.47	64.30
20210305	74,986	21,943	3.42	28,730	38.31	18	8	3	0	7	30.47	63.50
20210226	74,986	21,714	3.45	28,285	37.72	17	7	3	0	7	30.47	67.10
20210219	74,986	21,707	3.45	28,289	37.72	17	7	3	0	7	30.47	64.50
20210209	74,986	21,735	3.45	28,083	37.45	17	8	2	0	7	30.47	59.90
20210205	74,986	21,724	3.45	28,092	37.46	17	8	2	0	7	30.47	59.90
20210129	74,986	21,631	3.47	28,152	37.54	17	8	2	0	7	30.47	59.80
20210122	74,986	21,608	3.47	28,212	37.62	17	8	2	0	7	30.47	61.40
20210115	74,986	21,606	3.47	28,131	37.51	17	8	2	0	7	30.47	64.50
20210108	74,986	21,430	3.50	28,130	37.51	17	8	2	0	7	30.47	67.60
20201231	74,986	21,354	3.51	28,190	37.59	17	8	2	0	7	30.47	67.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.27	32.48	10.76	3.70	2.85	3.06	1.57	1.74	3.63	2.74	3.38	4.87	0.00	1.12	26.77
20240403	1.27	32.60	10.75	3.63	2.75	3.12	1.61	1.73	3.39	2.36	3.93	4.89	0.00	1.12	26.77
20240329	1.26	32.70	10.80	3.66	2.75	3.17	1.61	1.68	3.49	2.48	3.60	4.84	0.00	1.12	26.77
20240322	1.27	32.77	10.84	3.67	2.87	2.98	1.51	1.79	3.44	2.84	3.34	4.73	0.00	1.12	26.77
20240315	1.27	33.01	10.79	3.79	2.77	2.87	1.50	1.85	3.92	2.30	3.24	4.73	0.00	1.12	26.77
20240308	1.28	33.09	10.67	3.72	2.74	2.98	1.64	1.86	3.56	2.82	2.97	4.73	0.00	1.12	26.77
20240301	1.28	33.20	10.64	3.62	2.80	3.00	1.53	1.80	3.60	2.58	3.29	4.71	0.00	1.12	26.77
20240223	1.28	33.25	10.62	3.65	2.66	2.98	1.40	1.86	3.70	2.58	3.33	4.73	0.00	1.12	26.77
20240216	1.28	33.28	10.75	3.74	2.57	3.06	1.34	1.78	3.80	2.70	2.94	4.79	0.00	1.12	26.77
20240205	1.28	33.31	10.77	3.71	2.63	3.06	1.39	1.79	3.81	2.90	2.61	4.78	0.00	1.12	26.77
20240202	1.28	33.41	10.73	3.65	2.65	3.02	1.44	1.92	3.68	2.89	2.61	4.76	0.00	1.12	26.77
20240126	1.29	33.33	10.63	3.59	2.63	2.95	1.39	1.96	3.71	2.45	3.20	4.91	0.00	1.12	26.77
20240119	1.29	33.47	10.71	3.38	2.62	2.91	1.63	1.78	3.74	2.57	3.03	4.91	0.00	1.12	26.77
20240112	1.29	33.54	10.73	3.38	2.64	2.99	1.53	1.72	3.59	2.74	3.02	4.87	0.00	1.12	26.77
20240105	1.29	33.61	10.77	3.33	2.64	2.99	1.48	1.91	3.48	2.46	3.34	4.75	0.00	1.12	26.77
20231229	1.29	33.73	10.70	3.39	2.57	3.10	1.38	1.78	3.53	2.46	3.40	4.71	0.00	1.12	26.77
20231222	1.29	33.83	10.63	3.36	2.68	3.00	1.52	1.78	3.53	2.41	3.85	4.17	0.00	1.12	26.77
20231215	1.30	33.90	10.56	3.48	2.68	2.97	1.53	1.58	3.71	2.06	4.10	4.17	0.00	1.12	26.77
20231208	1.31	34.40	10.59	3.58	2.77	3.03	1.52	1.72	3.78	2.32	2.85	4.17	0.00	1.12	26.77
20231201	1.32	33.50	10.57	3.39	2.85	2.90	1.46	1.72	4.04	2.29	3.29	4.72	0.00	1.12	26.77
20231124	1.32	33.85	10.87	3.54	2.94	2.78	1.61	1.65	3.86	2.03	3.40	4.17	0.00	1.12	26.77
20231117	1.33	34.02	10.89	3.57	2.87	2.71	1.66	1.66	3.93	1.86	3.37	4.17	0.00	1.12	26.77
20231110	1.34	34.25	11.01	3.61	2.91	2.88	1.61	1.67	4.11	1.93	2.57	4.17	0.00	1.12	26.77
20231103	1.34	34.42	11.00	3.63	2.89	2.88	1.75	1.54	3.94	1.88	2.59	4.17	0.00	1.12	26.77
20231027	1.34	34.56	11.01	3.57	2.91	2.97	1.56	1.61	3.98	1.78	2.58	4.17	0.00	1.12	26.77
20231020	1.34	34.77	10.88	3.56	2.93	3.03	1.48	1.48	3.90	1.94	2.56	4.17	0.00	1.12	26.77
20231013	1.34	34.95	10.92	3.54	2.88	3.05	1.39	1.52	4.00	1.71	2.56	4.17	0.00	1.12	26.77
20231006	1.34	34.99	10.95	3.41	2.90	3.11	1.47	1.46	3.95	1.72	2.55	4.17	0.00	1.12	26.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	74.20	68.30	76.00	66.30	-5.50	72.55	2,970	-
2024-03	80.30	73.80	80.30	72.50	-5.90	75.20	4,486	5.98
2024-02	79.70	79.50	83.50	77.50	-0.30	80.21	2,524	3.37
2024-01	87.10	79.80	87.80	79.30	-7.30	82.80	2,904	3.87
2023-12	91.10	87.10	97.00	86.20	-3.70	88.84	13,280	17.71
2023-11	76.50	91.10	91.10	76.20	14.80	81.51	7,263	9.69
2023-10	81.10	76.30	82.80	76.10	-4.10	79.59	3,049	4.07
2023-09	81.20	80.70	89.90	78.60	0.20	82.09	6,756	9.01
2023-08	89.50	80.50	94.40	76.00	-8.80	81.46	7,484	9.98
2023-07	97.90	89.30	101.00	88.50	-3.10	93.81	8,520	11.36
2023-06	97.70	96.90	105.00	95.70	-0.10	99.11	10,539	14.05
2023-05	101.50	97.00	102.00	92.50	-4.00	96.90	8,617	11.49
2023-04	105.50	101.00	112.50	98.20	-5.50	105.14	9,039	12.05
2023-03	110.00	106.50	114.00	99.50	-3.00	107.46	15,947	21.27
2023-02	107.00	109.50	116.00	104.50	4.00	109.75	20,166	26.89
2023-01	97.80	105.50	106.00	97.50	7.70	100.11	5,225	6.97
2022-12	116.00	97.80	116.00	97.10	-15.20	104.47	18,386	24.52
2022-11	95.00	113.00	117.50	94.60	18.00	103.61	30,993	41.33
2022-10	112.00	95.00	121.00	90.00	-19.50	101.43	22,310	29.75
2022-09	135.00	114.50	139.00	106.50	-22.50	125.60	28,960	38.62
2022-08	123.00	137.00	144.00	113.00	17.00	127.09	57,277	76.38
2022-07	125.50	123.00	129.00	104.50	2.00	116.95	34,665	46.23
2022-06	140.50	124.50	155.50	124.00	-15.00	137.55	87,631	116.86
2022-05	128.50	139.50	141.00	126.50	10.50	133.38	34,340	45.80
2022-04	149.00	129.00	154.50	124.00	-22.00	140.05	32,032	42.72
2022-03	139.50	151.00	162.50	130.50	14.00	145.13	109,668	146.25
2022-02	136.00	137.00	148.00	132.00	4.00	140.90	32,693	43.60
2022-01	158.50	133.00	162.00	128.50	-24.50	143.11	54,608	72.82
2021-12	157.00	157.50	170.50	146.50	-1.00	154.57	108,762	145.04
2021-11	179.50	158.50	182.00	148.00	-15.00	164.71	379,746	506.42
2021-10	114.00	170.50	170.50	102.00	55.00	127.30	425,576	567.54
2021-09	129.50	115.50	131.50	110.00	-13.00	119.38	305,599	407.54
2021-08	80.30	128.50	139.50	79.60	50.70	108.52	983,059	1,310.99
2021-07	72.00	80.00	98.50	69.50	12.10	83.43	178,185	237.62
2021-06	62.30	73.00	76.40	59.20	11.30	63.99	48,602	64.81
2021-05	71.40	61.70	71.60	50.00	-14.20	59.42	15,271	20.37
2021-04	63.80	70.90	78.30	62.00	12.10	70.12	49,862	66.49
2021-03	69.00	63.20	69.10	61.60	-3.90	63.55	10,285	13.72
2021-02	59.70	67.10	67.30	57.50	6.90	62.50	11,182	14.91
2021-01	67.90	59.80	71.70	59.60	-7.30	64.41	19,464	25.96
2020-12	63.00	67.10	73.90	58.90	4.20	62.87	41,663	55.56
2020-11	55.10	62.90	66.30	55.00	7.80	59.02	11,798	15.73
2020-10	59.00	55.10	61.00	55.00	-4.90	58.06	4,887	6.52
2020-09	69.80	60.00	72.00	58.20	-7.40	65.07	31,619	42.17
2020-08	65.30	67.40	67.40	57.00	3.50	62.97	13,753	18.34
2020-07	59.00	65.30	71.40	57.70	8.40	64.75	41,634	55.52
2020-06	50.30	56.90	63.20	50.10	7.20	56.83	16,172	21.57
2020-05	53.80	49.70	55.70	48.50	-5.90	52.12	5,895	7.86
2020-04	39.50	55.60	56.30	39.30	16.25	46.89	12,253	16.34
2020-03	59.10	39.35	60.60	31.20	-21.45	44.05	12,683	16.91
2020-02	62.40	60.80	66.30	59.50	-2.60	63.15	5,970	7.96
2020-01	69.70	63.40	70.40	63.00	-6.30	68.17	5,969	7.96
2019-12	68.00	69.70	72.00	65.80	2.20	67.66	9,018	12.03
2019-11	72.00	67.40	72.90	65.00	-4.60	68.66	5,670	7.56
2019-10	71.30	72.00	75.60	69.30	0.70	71.85	10,365	13.82
2019-09	71.40	71.30	74.50	71.10	0.20	72.45	7,505	10.01
2019-08	74.20	71.10	74.20	65.40	-0.70	70.04	9,139	12.19
2019-07	69.30	74.20	77.40	68.90	5.80	72.47	16,448	21.93
2019-06	66.30	68.40	70.20	64.50	1.60	66.93	5,222	6.96
2019-05	71.50	65.70	73.00	61.70	-8.90	66.33	7,267	9.69
2019-04	76.50	74.30	84.50	74.20	-1.20	77.00	13,939	18.59
2019-03	77.60	75.70	80.20	74.60	-1.30	76.27	19,192	25.59
2019-02	72.00	77.00	80.80	72.00	5.30	77.20	25,983	34.65
2019-01	78.20	71.70	78.60	69.60	-5.40	72.63	22,006	29.35
2018-12	75.80	77.10	82.70	69.10	3.30	76.00	53,556	71.42
2018-11	63.00	73.80	77.40	60.00	11.30	67.23	66,935	89.26
2018-10	72.70	62.50	78.40	54.70	-13.00	63.82	30,889	41.19
2018-09	83.40	74.00	83.40	68.10	-9.10	74.95	31,925	42.57
2018-08	90.20	83.10	99.30	80.90	5.20	91.32	35,274	47.04
2018-07	100.00	89.10	105.00	87.20	-10.70	93.37	31,150	41.54
2018-06	103.00	99.80	119.00	95.40	-2.20	104.07	71,946	95.95
2018-05	98.10	102.00	109.50	90.00	4.90	97.40	64,995	86.68
2018-04	103.00	97.10	115.00	94.00	-6.90	105.42	51,500	68.68
2018-03	111.50	104.00	129.00	100.00	-8.50	115.63	183,601	244.85
2018-02	114.00	112.50	123.50	88.50	0.00	104.49	88,828	118.46
2018-01	108.50	112.50	116.50	97.60	3.00	106.20	91,883	122.53
2017-12	92.00	109.50	119.00	78.60	18.10	102.29	173,229	231.01
2017-11	125.00	91.40	126.00	88.00	-29.60	106.14	99,514	132.71
2017-10	117.00	121.00	149.00	113.00	4.00	130.50	190,682	254.29
2017-09	115.00	118.50	154.50	107.00	-3.00	127.05	139,022	185.40
2017-08	46.35	113.50	118.00	46.10	67.15	76.21	370,345	493.88
2017-07	43.85	46.35	47.90	42.10	2.95	44.70	51,838	69.13
2017-06	45.00	43.40	45.35	41.90	-0.80	43.09	38,794	51.73
2017-05	41.95	44.20	47.85	39.00	2.90	43.44	91,134	121.53
2017-04	43.90	41.30	48.45	40.60	-1.80	42.92	62,720	83.64
2017-03	36.80	43.10	54.30	36.10	6.70	44.12	177,230	236.35
2017-02	32.90	36.40	38.70	32.70	3.70	35.29	35,192	46.93
2017-01	31.00	32.70	34.50	31.00	1.90	32.33	11,740	15.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平