神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	30,283	8,219	3.68	11,100	36.65	6	0	1	2	3	28.46	42.10
20240403	30,283	8,212	3.69	11,100	36.65	6	0	1	2	3	28.46	40.80
20240329	30,283	8,185	3.70	11,100	36.65	6	0	1	2	3	28.46	40.90
20240322	30,283	8,178	3.70	11,100	36.65	6	0	1	2	3	28.46	40.55
20240315	30,283	8,167	3.71	11,100	36.65	6	0	1	2	3	28.46	40.50
20240308	30,283	8,133	3.72	11,100	36.65	6	0	1	2	3	28.46	41.40
20240301	30,283	8,130	3.72	11,100	36.65	6	0	1	2	3	28.46	44.35
20240223	30,283	8,140	3.72	11,100	36.65	6	0	1	2	3	28.46	44.20
20240216	30,283	8,132	3.72	11,100	36.65	6	0	1	2	3	28.46	42.85
20240205	30,283	8,122	3.73	11,100	36.65	6	0	1	2	3	28.46	41.85
20240202	30,283	8,112	3.73	11,100	36.65	6	0	1	2	3	28.46	42.10
20240126	30,283	8,118	3.73	11,100	36.65	6	0	1	2	3	28.46	41.70
20240119	30,283	8,121	3.73	11,100	36.65	6	0	1	2	3	28.46	41.35
20240112	30,283	8,142	3.72	11,100	36.65	6	0	1	2	3	28.46	42.05
20240105	30,283	8,131	3.72	11,100	36.65	6	0	1	2	3	28.46	43.35
20231229	30,283	8,106	3.74	11,100	36.65	6	0	1	2	3	28.46	43.10
20231222	30,283	8,123	3.73	11,100	36.65	6	0	1	2	3	28.46	43.25
20231215	30,283	8,143	3.72	11,100	36.65	6	0	1	2	3	28.46	43.50
20231208	30,283	8,155	3.71	11,100	36.65	6	0	1	2	3	28.46	42.50
20231201	30,283	8,124	3.73	11,100	36.65	6	0	1	2	3	28.46	42.60
20231124	30,283	8,123	3.73	11,100	36.65	6	0	1	2	3	28.46	42.75
20231117	30,283	8,132	3.72	11,100	36.65	6	0	1	2	3	28.46	43.00
20231110	30,283	8,147	3.72	11,100	36.65	6	0	1	2	3	28.46	42.85
20231103	30,283	8,143	3.72	11,100	36.65	6	0	1	2	3	28.46	43.45
20231027	30,283	8,155	3.71	11,100	36.65	6	0	1	2	3	28.46	43.15
20231020	30,283	8,160	3.71	11,100	36.65	6	0	1	2	3	28.46	42.50
20231013	30,283	8,166	3.71	11,100	36.65	6	0	1	2	3	28.46	42.30
20231006	30,283	8,204	3.69	11,100	36.65	6	0	1	2	3	28.46	43.40
20230928	27,530	8,034	3.43	10,064	36.55	6	1	1	1	3	28.46	42.90
20230922	27,530	8,039	3.42	10,064	36.55	6	1	1	1	3	28.46	43.00
20230915	27,530	8,049	3.42	10,064	36.55	6	1	1	1	3	28.46	42.20
20230908	27,530	8,051	3.42	10,064	36.55	6	1	1	1	3	28.46	44.40
20230901	27,530	8,043	3.42	10,064	36.55	6	1	1	1	3	28.46	43.70
20230825	27,530	8,057	3.42	10,064	36.55	6	1	1	1	3	28.46	43.70
20230818	27,530	8,046	3.42	10,064	36.55	6	1	1	1	3	28.46	48.90
20230811	27,530	8,082	3.41	10,064	36.55	6	1	1	1	3	28.46	47.40
20230804	27,530	8,100	3.40	10,064	36.55	6	1	1	1	3	28.46	51.00
20230728	27,530	8,090	3.40	10,075	36.59	6	1	1	1	3	28.50	50.60
20230721	27,530	8,096	3.40	10,112	36.73	6	1	1	1	3	28.63	50.00
20230714	27,530	8,195	3.36	10,142	36.84	6	1	1	1	3	28.74	51.00
20230707	27,530	8,112	3.39	10,177	36.97	6	1	1	1	3	28.91	51.00
20230630	27,530	8,091	3.40	10,170	36.94	6	1	1	1	3	29.01	44.80
20230621	27,530	8,092	3.40	10,600	38.50	7	2	1	1	3	29.01	45.50
20230616	27,530	8,130	3.39	10,613	38.55	7	2	1	1	3	29.01	46.55
20230609	27,530	8,007	3.44	10,732	38.98	7	2	1	1	3	29.01	45.10
20230602	27,530	7,860	3.50	10,823	39.31	7	1	1	2	3	29.01	41.35
20230526	27,530	7,860	3.50	10,823	39.31	7	1	1	2	3	29.01	40.60
20230519	27,530	7,864	3.50	10,823	39.31	7	1	1	2	3	29.01	40.90
20230512	27,530	7,870	3.50	10,823	39.31	7	1	1	2	3	29.01	40.95
20230505	27,530	7,876	3.50	10,823	39.31	7	1	1	2	3	29.01	40.90
20230428	27,530	7,886	3.49	10,823	39.31	7	1	1	2	3	29.01	41.10
20230421	27,530	7,875	3.50	10,823	39.31	7	1	1	2	3	29.01	39.80
20230414	27,530	7,884	3.49	10,823	39.31	7	1	1	2	3	29.01	40.75
20230407	27,530	7,885	3.49	10,823	39.31	7	1	1	2	3	29.01	39.30
20230331	27,530	7,890	3.49	10,823	39.31	7	1	1	2	3	29.01	39.10
20230324	27,530	7,914	3.48	10,823	39.31	7	1	1	2	3	29.01	38.85
20230317	27,530	7,911	3.48	10,823	39.31	7	1	1	2	3	29.01	39.00
20230310	27,530	7,860	3.50	10,813	39.28	7	1	1	2	3	29.01	38.40
20230303	27,530	7,855	3.50	10,873	39.50	7	1	1	2	3	29.01	35.75
20230224	27,530	7,832	3.52	10,873	39.50	7	1	1	2	3	29.01	35.80
20230217	27,530	7,824	3.52	10,873	39.50	7	1	1	2	3	29.01	35.60
20230210	27,530	7,816	3.52	10,873	39.50	7	1	1	2	3	29.01	0.00
20230203	27,530	7,812	3.52	10,873	39.50	7	1	1	2	3	29.01	35.05
20230117	27,530	7,787	3.54	10,873	39.50	7	1	1	2	3	29.01	34.75
20230113	27,530	7,768	3.54	11,286	40.99	8	2	1	2	3	29.01	35.05
20230106	27,530	7,712	3.57	11,286	40.99	8	2	1	2	3	29.01	35.05
20221230	27,530	7,669	3.59	11,286	40.99	8	2	1	2	3	29.01	34.85
20221223	27,530	7,576	3.63	11,286	40.99	8	2	1	2	3	29.01	34.65
20221216	27,530	7,507	3.67	11,286	40.99	8	2	1	2	3	29.01	35.35
20221209	27,530	7,487	3.68	11,286	40.99	8	2	1	2	3	29.01	35.00
20221202	27,530	7,441	3.70	11,286	40.99	8	2	1	2	3	29.01	34.80
20221125	27,530	7,399	3.72	11,286	40.99	8	2	1	2	3	29.01	34.15
20221118	27,530	7,356	3.74	11,286	40.99	8	2	1	2	3	29.01	34.30
20221111	27,530	7,332	3.75	11,286	40.99	8	2	1	2	3	29.01	34.10
20221104	27,530	7,309	3.77	11,285	40.99	8	2	1	2	3	29.01	34.50
20221028	27,530	7,284	3.78	11,285	40.99	8	2	1	2	3	29.01	33.65
20221021	27,530	7,217	3.81	11,285	40.99	8	2	1	2	3	29.01	34.15
20221014	27,530	7,176	3.84	11,285	40.99	8	2	1	2	3	29.01	34.30
20221007	27,530	7,142	3.85	11,285	40.99	8	2	1	2	3	29.01	34.80
20220930	27,530	7,062	3.90	11,285	40.99	8	2	1	2	3	29.01	35.00
20220923	27,530	7,039	3.91	11,285	40.99	8	2	1	2	3	29.01	35.50
20220916	25,027	6,911	3.62	9,857	39.38	7	1	3	0	3	29.01	36.30
20220908	25,027	6,892	3.63	9,857	39.38	7	1	3	0	3	29.01	36.00
20220902	25,027	6,875	3.64	9,857	39.38	7	1	3	0	3	29.01	36.35
20220826	25,027	6,851	3.65	9,857	39.38	7	1	3	0	3	29.01	36.55
20220819	25,027	6,818	3.67	9,857	39.38	7	1	3	0	3	29.01	35.75
20220812	25,027	6,707	3.73	9,895	39.54	7	1	3	0	3	29.01	38.70
20220805	25,027	6,670	3.75	9,932	39.68	7	1	3	0	3	29.01	38.20
20220729	25,027	6,635	3.77	9,969	39.83	7	1	3	0	3	29.01	38.20
20220722	25,027	6,567	3.81	9,974	39.85	7	1	3	0	3	29.01	38.00
20220715	25,027	6,462	3.87	9,974	39.85	7	1	3	0	3	29.01	37.70
20220708	25,027	6,267	3.99	9,994	39.93	7	1	3	0	3	29.01	38.20
20220701	25,027	6,229	4.02	9,994	39.93	7	1	3	0	3	29.01	37.75
20220624	25,027	6,168	4.06	10,024	40.05	7	1	3	0	3	29.01	38.30
20220617	25,027	6,024	4.15	10,024	40.05	7	1	3	0	3	29.01	38.20
20220610	25,027	5,992	4.18	10,024	40.05	7	1	3	0	3	29.01	39.80
20220602	25,027	5,870	4.26	10,024	40.05	7	1	3	0	3	29.01	38.70
20220527	25,027	5,853	4.28	10,024	40.05	7	1	3	0	3	29.01	39.00
20220520	25,027	5,805	4.31	10,024	40.05	7	1	3	0	3	29.01	39.00
20220513	25,027	5,758	4.35	10,024	40.05	7	1	3	0	3	29.01	38.70
20220506	25,027	5,628	4.45	10,024	40.05	7	1	3	0	3	29.01	38.60
20220429	25,027	5,589	4.48	10,024	40.05	7	1	3	0	3	29.01	38.95
20220422	25,027	5,550	4.51	10,024	40.05	7	1	3	0	3	29.01	39.80
20220415	25,027	5,539	4.52	10,024	40.05	7	1	3	0	3	29.01	39.65
20220408	25,027	5,513	4.54	10,470	41.84	8	2	3	0	3	29.01	40.05
20220401	25,027	5,515	4.54	10,509	41.99	8	2	3	0	3	29.01	40.45
20220325	25,027	5,517	4.54	10,519	42.03	8	2	3	0	3	29.01	40.70
20220318	25,027	5,516	4.54	10,522	42.04	8	2	3	0	3	29.01	40.60
20220311	25,027	5,516	4.54	10,537	42.10	8	2	3	0	3	29.01	39.85
20220304	25,027	5,477	4.57	10,565	42.22	8	2	3	0	3	29.01	39.50
20220225	25,027	5,389	4.64	10,559	42.19	8	2	3	0	3	29.01	38.40
20220218	25,027	5,140	4.87	10,951	43.76	9	3	3	0	3	29.01	38.50
20220211	25,027	4,957	5.05	11,086	44.29	9	2	4	0	3	29.01	38.60
20220126	25,027	4,837	5.17	11,083	44.28	9	2	4	0	3	29.01	38.65
20220121	25,027	4,686	5.34	11,037	44.10	9	3	3	0	3	29.01	38.55
20220114	25,027	4,144	6.04	10,989	43.91	9	3	3	0	3	29.01	38.75
20220107	25,027	1,669	15.00	10,879	43.47	9	3	3	0	3	29.01	36.80
20211230	25,027	1,655	15.12	11,273	45.04	10	4	3	0	3	29.01	37.55
20211224	25,027	1,654	15.13	11,289	45.11	10	4	3	0	3	29.01	37.50
20211217	25,027	1,651	15.16	11,282	45.08	10	4	3	0	3	29.01	37.60
20211210	25,027	1,650	15.17	11,268	45.02	10	4	3	0	3	29.01	37.45
20211203	25,027	1,641	15.25	11,258	44.98	10	4	3	0	3	29.01	38.25
20211126	25,027	1,661	15.07	11,236	44.89	10	4	3	0	3	29.01	37.70
20211119	25,027	1,654	15.13	11,225	44.85	10	4	3	0	3	29.01	38.00
20211112	25,027	1,658	15.09	10,823	43.25	9	3	3	0	3	29.01	37.80
20211105	25,027	1,653	15.14	10,823	43.25	9	3	3	0	3	29.01	36.85
20211029	25,027	1,661	15.07	10,823	43.25	9	3	3	0	3	29.01	35.75
20211022	25,027	1,656	15.11	10,823	43.25	9	3	3	0	3	29.01	35.90
20211015	25,027	1,637	15.29	10,823	43.25	9	3	3	0	3	29.01	35.70
20211008	25,027	1,630	15.35	10,823	43.25	9	3	3	0	3	29.01	35.75
20211001	25,027	1,628	15.37	10,823	43.25	9	3	3	0	3	29.01	35.50
20210924	25,027	1,620	15.45	10,823	43.25	9	3	3	0	3	29.01	35.55
20210917	25,027	1,612	15.53	10,797	43.14	9	3	3	0	3	29.01	36.15
20210910	25,027	1,609	15.55	10,765	43.01	9	3	3	0	3	29.01	36.10
20210903	21,575	1,554	13.88	8,075	37.43	6	2	1	0	3	29.01	36.10
20210827	21,575	1,549	13.93	8,075	37.43	6	2	1	0	3	29.01	36.70
20210820	21,575	1,550	13.92	8,075	37.43	6	2	1	0	3	29.01	36.30
20210813	21,575	1,556	13.87	8,075	37.43	6	2	1	0	3	29.01	36.30
20210806	21,575	1,536	14.05	8,075	37.43	6	2	1	0	3	29.01	41.60
20210730	21,575	1,485	14.53	8,075	37.43	6	2	1	0	3	29.01	40.65
20210723	21,575	1,452	14.86	8,075	37.43	6	2	1	0	3	29.01	40.00
20210716	21,575	1,451	14.87	8,075	37.43	6	2	1	0	3	29.01	39.75
20210709	21,575	1,437	15.01	8,075	37.43	6	2	1	0	3	29.01	39.70
20210702	21,575	1,435	15.04	8,075	37.43	6	2	1	0	3	29.01	39.55
20210625	21,575	1,432	15.07	8,075	37.43	6	2	1	0	3	29.01	39.55
20210618	21,575	1,425	15.14	8,075	37.43	6	2	1	0	3	29.01	39.00
20210611	21,575	1,415	15.25	8,075	37.43	6	2	1	0	3	29.01	38.60
20210604	21,575	1,412	15.28	8,075	37.43	6	2	1	0	3	29.01	38.50
20210528	21,575	1,419	15.20	8,075	37.43	6	2	1	0	3	29.01	38.95
20210521	21,575	1,417	15.23	8,075	37.43	6	2	1	0	3	29.01	38.50
20210514	21,575	1,420	15.19	8,075	37.43	6	2	1	0	3	29.01	37.95
20210507	21,575	1,391	15.51	8,055	37.33	6	2	1	0	3	29.01	40.60
20210429	21,575	1,364	15.82	8,055	37.33	6	2	1	0	3	29.01	41.60
20210423	21,575	1,348	16.01	8,055	37.33	6	2	1	0	3	29.01	42.80
20210416	21,575	1,351	15.97	8,059	37.35	6	2	1	0	3	29.01	42.80
20210409	21,575	1,375	15.69	8,082	37.46	6	1	2	0	3	29.03	43.10
20210401	21,575	1,364	15.82	8,113	37.60	6	1	2	0	3	29.12	43.00
20210326	21,575	1,342	16.08	8,158	37.81	6	1	2	0	3	29.22	43.75
20210319	21,575	1,312	16.44	8,635	40.02	7	2	2	0	3	29.41	43.10
20210312	21,575	1,301	16.58	8,660	40.14	7	2	2	0	3	29.41	42.20
20210305	21,575	1,232	17.51	8,754	40.57	7	2	2	0	3	29.41	41.25
20210226	21,575	1,207	17.88	8,763	40.62	7	2	2	0	3	29.41	41.00
20210219	21,575	1,183	18.24	8,763	40.62	7	2	2	0	3	29.41	42.00
20210209	21,575	1,177	18.33	8,776	40.68	7	2	2	0	3	29.41	40.60
20210205	21,575	1,178	18.32	8,776	40.68	7	2	2	0	3	29.41	40.60
20210129	21,575	1,170	18.44	8,776	40.68	7	2	2	0	3	29.41	40.00
20210122	21,575	1,167	18.49	8,776	40.68	7	2	2	0	3	29.41	40.75
20210115	21,575	1,175	18.36	8,776	40.68	7	2	2	0	3	29.41	41.70
20210108	21,575	1,180	18.28	8,776	40.68	7	2	2	0	3	29.41	42.35
20201231	21,575	1,175	18.36	8,789	40.74	7	2	2	0	3	29.47	43.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	3.12	13.84	6.45	3.94	2.98	4.43	3.45	1.49	8.85	8.24	6.50	0.00	2.12	6.06	28.46
20240403	3.11	13.91	6.59	3.88	3.02	4.21	3.55	1.49	8.41	8.63	6.50	0.00	2.12	6.06	28.46
20240329	3.10	13.87	6.66	3.83	3.01	4.21	3.55	1.48	8.46	8.63	6.50	0.00	2.12	6.06	28.46
20240322	3.09	13.89	6.63	3.94	2.90	4.21	3.66	1.35	8.51	8.62	6.50	0.00	2.12	6.06	28.46
20240315	3.09	13.78	6.63	4.11	2.79	4.40	3.40	1.48	8.83	8.29	6.50	0.00	2.12	6.06	28.46
20240308	3.07	13.71	6.70	4.08	2.97	4.43	3.63	1.48	8.84	7.89	6.50	0.00	2.12	6.06	28.46
20240301	3.07	13.75	6.75	3.92	3.22	4.00	3.49	1.48	8.88	8.25	6.50	0.00	2.12	6.07	28.46
20240223	3.07	13.80	6.59	4.10	2.96	4.22	3.26	1.35	8.53	8.01	7.40	0.00	2.12	6.07	28.46
20240216	3.06	13.82	6.49	3.83	3.17	4.32	3.26	1.35	8.60	8.00	7.40	0.00	2.12	6.07	28.46
20240205	3.06	13.84	6.32	3.89	3.11	4.26	3.37	1.51	8.53	8.00	7.40	0.00	2.12	6.07	28.46
20240202	3.05	13.71	6.41	3.90	3.11	4.26	3.37	1.51	8.57	8.00	7.40	0.00	2.12	6.07	28.46
20240126	3.05	13.73	6.43	3.90	3.05	4.33	3.37	1.51	8.53	8.00	7.40	0.00	2.12	6.07	28.46
20240119	3.04	13.82	6.41	3.86	3.17	4.26	3.37	1.51	8.45	8.00	7.40	0.00	2.12	6.07	28.46
20240112	3.03	13.94	6.35	3.81	3.25	4.08	3.47	1.51	8.45	8.00	7.40	0.00	2.12	6.07	28.46
20240105	3.04	13.76	6.36	3.88	2.93	4.11	3.83	1.50	8.42	8.05	7.40	0.00	2.12	6.07	28.46
20231229	3.04	13.63	6.38	4.00	2.88	4.13	3.60	1.80	8.75	7.69	7.40	0.00	2.12	6.07	28.46
20231222	3.05	13.48	6.51	4.00	2.88	4.03	3.84	1.63	9.16	7.31	7.40	0.00	2.12	6.07	28.46
20231215	3.05	13.48	6.61	3.93	2.82	3.95	3.73	1.63	9.01	7.67	7.40	0.00	2.12	6.07	28.46
20231208	3.03	13.46	6.77	3.95	2.87	3.94	3.61	1.63	8.93	7.70	7.40	0.00	2.12	6.07	28.46
20231201	3.02	13.51	6.73	3.91	2.81	3.79	3.82	1.65	8.71	7.94	7.40	0.00	2.12	6.07	28.46
20231124	3.02	13.48	6.61	4.04	2.63	3.80	4.05	1.49	8.79	7.97	7.40	0.00	2.12	6.07	28.46
20231117	3.03	13.45	6.57	4.02	2.63	3.89	3.82	1.63	8.51	8.34	7.40	0.00	2.12	6.07	28.46
20231110	3.04	13.48	6.48	4.12	2.56	3.96	3.89	1.62	8.72	7.31	8.10	0.00	2.12	6.07	28.46
20231103	3.05	13.36	6.44	4.14	2.56	4.15	3.89	1.48	8.85	7.97	7.40	0.00	2.12	6.07	28.46
20231027	3.05	13.41	6.36	4.19	2.55	4.15	3.87	1.48	8.85	7.97	7.40	0.00	2.12	6.07	28.46
20231020	3.04	13.40	6.34	4.16	2.56	4.23	3.86	1.60	8.36	8.33	7.40	0.00	2.12	6.07	28.46
20231013	3.05	13.42	6.35	4.15	2.63	4.24	3.63	1.74	8.36	8.33	7.40	0.00	2.12	6.07	28.46
20231006	3.08	13.33	6.41	4.15	2.51	4.05	3.63	1.77	8.53	8.40	7.44	0.00	2.12	6.07	28.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.80	41.80	42.40	40.70	0.90	41.66	478	-
2024-03	44.25	40.90	45.00	40.40	-3.55	41.59	1,182	3.90
2024-02	42.00	44.15	47.00	41.60	1.65	43.25	858	2.83
2024-01	43.25	42.50	43.55	41.30	-0.60	42.20	740	2.45
2023-12	42.70	43.10	43.90	42.00	0.55	43.03	950	3.14
2023-11	42.60	42.80	43.45	41.50	-0.15	42.89	1,303	4.30
2023-10	43.30	42.95	43.80	41.50	0.20	42.81	600	1.98
2023-09	43.65	42.90	44.75	41.50	-0.95	43.08	763	2.77
2023-08	50.60	43.85	54.70	42.15	-1.65	47.98	2,235	8.12
2023-07	45.20	50.60	56.10	44.55	5.80	49.80	4,514	16.40
2023-06	40.90	44.80	52.90	40.50	3.90	44.94	4,143	15.05
2023-05	41.10	40.90	41.90	40.40	-0.20	40.82	646	2.35
2023-04	38.40	41.10	42.10	38.20	2.00	40.32	911	3.31
2023-03	35.80	39.10	41.00	35.70	3.30	38.12	1,547	5.62
2023-02	34.95	35.80	36.00	0.00	0.85	33.49	309	1.12
2023-01	34.85	34.95	35.20	0.00	0.10	32.19	142	0.52
2022-12	34.30	34.85	36.40	0.00	0.65	33.32	202	0.73
2022-11	33.80	34.20	34.60	33.70	0.55	34.06	304	1.10
2022-10	35.00	0.00	35.80	0.00	-1.35	32.51	539	1.96
2022-09	36.35	35.00	36.40	34.75	-1.35	35.78	396	1.44
2022-08	38.50	36.35	40.40	35.60	2.85	37.75	1,115	4.46
2022-07	38.30	38.20	38.50	37.60	-0.10	37.93	683	2.73
2022-06	39.00	38.30	42.65	37.90	-0.70	38.89	712	2.84
2022-05	38.95	39.00	39.60	0.00	0.05	35.07	394	1.57
2022-04	40.45	38.95	40.80	38.50	-1.45	39.64	655	2.62
2022-03	38.40	40.40	41.45	38.40	2.00	39.99	858	3.43
2022-02	38.65	38.40	38.85	38.00	-0.25	38.55	778	3.11
2022-01	37.35	38.65	39.10	36.80	1.10	38.26	1,465	5.86
2021-12	38.20	37.55	38.35	37.10	-0.85	37.68	392	1.56
2021-11	35.75	38.40	40.00	35.55	2.95	37.50	484	1.93
2021-10	35.80	35.75	36.50	34.90	-0.15	35.76	352	1.41
2021-09	36.10	35.90	36.55	35.30	-1.10	35.96	430	1.72
2021-08	40.70	37.00	42.10	35.30	0.75	37.28	849	3.94
2021-07	39.30	40.65	42.50	38.80	1.55	39.82	374	1.73
2021-06	39.00	39.10	40.50	0.00	0.25	36.98	369	1.71
2021-05	41.60	38.95	42.10	36.00	-4.25	39.22	621	2.88
2021-04	43.00	41.60	43.40	41.50	-1.10	42.69	889	4.12
2021-03	41.10	42.65	43.85	40.50	1.65	42.43	1,056	4.89
2021-02	40.00	41.00	43.00	39.90	1.40	40.95	294	1.36
2021-01	43.50	40.00	43.50	0.00	-3.50	37.32	266	1.23
2020-12	42.30	43.50	44.00	41.60	1.20	42.86	390	1.81
2020-11	0.00	42.30	42.90	0.00	1.80	37.79	201	0.93
2020-10	41.20	40.50	43.00	0.00	0.45	38.46	190	0.88
2020-09	41.45	40.10	43.50	0.00	-1.85	39.14	307	1.42
2020-08	44.80	41.80	45.10	41.40	-3.20	42.59	747	3.46
2020-07	53.10	45.00	54.50	44.10	0.05	51.83	807	4.30
2020-06	55.50	54.10	57.50	0.00	-1.20	50.00	309	1.65
2020-05	53.50	0.00	57.50	0.00	2.20	52.60	310	1.65
2020-04	48.20	53.10	53.50	0.00	3.60	48.49	324	1.73
2020-03	52.00	49.50	53.50	0.00	-4.05	47.32	499	2.66
2020-02	53.00	53.80	55.10	0.00	-0.70	51.34	174	0.93
2020-01	0.00	54.50	55.00	0.00	1.80	50.35	102	0.55
2019-12	53.80	52.60	54.90	0.00	-1.80	48.32	193	1.03
2019-11	55.00	53.70	60.40	0.00	-1.90	49.63	295	1.57
2019-10	54.50	55.80	55.80	0.00	0.40	44.38	120	0.64
2019-09	56.20	55.00	57.20	0.00	-1.10	46.81	252	1.34
2019-08	56.70	56.00	57.90	55.10	-0.80	56.31	284	1.82
2019-07	60.40	56.80	68.00	54.50	8.20	61.97	638	4.08
2019-06	56.60	60.30	68.30	55.00	4.30	60.31	834	5.33
2019-05	57.60	56.00	60.50	52.70	-3.60	55.66	438	2.80
2019-04	57.10	55.10	57.40	54.70	-1.50	55.80	157	1.00
2019-03	53.00	56.40	56.70	50.60	3.40	53.90	381	2.44
2019-02	48.90	53.00	54.60	48.85	4.15	52.12	280	1.79
2019-01	0.00	48.85	50.90	0.00	-0.15	44.76	240	1.54
2018-12	49.65	49.00	50.00	0.00	0.85	46.81	211	1.35
2018-11	48.25	48.50	51.50	0.00	1.15	37.60	266	1.70
2018-10	47.50	47.50	51.90	0.00	-0.65	36.50	343	2.20
2018-09	50.90	48.00	51.50	0.00	-2.90	45.44	476	3.05
2018-08	41.80	50.90	52.40	41.55	9.05	46.10	1,673	10.70
2018-07	42.80	41.85	43.95	0.00	-0.10	34.95	147	0.94
2018-06	42.95	43.10	44.50	0.00	0.15	40.96	220	1.41
2018-05	43.00	42.80	43.40	41.90	-0.20	42.59	188	1.20
2018-04	41.20	43.00	44.40	0.00	1.40	39.85	235	1.50
2018-03	0.00	41.60	42.90	0.00	1.60	33.41	189	1.21
2018-02	40.50	40.00	41.45	0.00	-0.70	36.90	102	0.65
2018-01	40.05	40.70	42.60	0.00	0.35	38.58	341	2.18
2017-12	41.00	0.00	41.80	0.00	-1.85	34.21	377	2.41
2017-11	41.00	41.40	43.00	0.00	0.25	37.29	221	1.41
2017-10	43.15	41.00	43.80	0.00	-2.10	39.47	136	0.87
2017-09	42.00	43.15	45.80	0.00	1.25	41.38	233	1.49
2017-08	41.20	41.90	42.50	0.00	0.75	39.28	375	2.40
2017-07	44.60	41.15	45.80	0.00	-3.05	41.47	383	2.45
2017-06	47.20	44.60	48.20	0.00	-3.10	44.14	414	2.65
2017-05	50.00	47.70	50.00	47.45	-2.20	48.78	390	2.50
2017-04	51.80	49.90	51.90	0.00	-1.90	47.47	313	2.00
2017-03	51.60	51.80	52.50	49.90	0.20	51.26	484	3.09
2017-02	49.50	51.60	56.00	48.50	2.10	51.27	881	5.63
2017-01	53.20	49.50	53.20	49.00	-3.70	50.96	436	2.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平