網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4804 F-大略
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4804 F-大略
6/4:
10.2 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
44,695
2,153
20.76
33,808
75.64
17
3
1
2
11
66.31
10.30
20200522
44,695
2,131
20.97
33,716
75.44
17
3
1
2
11
66.32
9.08
20200515
44,695
2,145
20.84
33,148
74.17
16
1
2
2
11
66.00
9.29
20200508
44,695
2,168
20.62
33,159
74.19
16
1
2
2
11
66.02
8.70
20200430
44,695
2,195
20.36
33,217
74.32
16
1
2
2
11
66.14
9.01
20200424
44,695
2,209
20.23
33,173
74.22
15
1
2
1
11
67.96
8.05
20200417
44,695
2,236
19.99
32,545
72.82
15
1
2
0
12
68.49
6.64
20200410
44,695
2,122
21.06
34,138
76.38
18
4
2
0
12
68.73
6.81
20200401
44,695
2,126
21.02
33,848
75.73
17
2
3
0
12
68.94
7.00
20200327
44,695
2,136
20.92
33,775
75.57
17
2
3
0
12
68.74
7.00
20200320
44,695
2,142
20.87
33,787
75.60
17
2
3
0
12
68.74
7.25
20200313
44,695
2,176
20.54
33,806
75.64
17
2
3
0
12
68.74
7.58
20200306
44,695
2,190
20.41
33,794
75.61
17
2
3
0
12
68.74
9.63
20200227
44,695
2,209
20.23
33,806
75.64
17
2
3
0
12
68.70
9.39
20200221
44,695
2,196
20.35
33,725
75.46
17
2
3
0
12
68.24
9.52
20200214
44,695
2,192
20.39
33,837
75.71
17
2
2
1
12
68.25
9.81
20200207
44,695
2,194
20.37
33,899
75.85
17
2
2
1
12
68.25
9.82
20200131
44,695
2,194
20.37
34,206
76.53
17
2
2
0
13
71.00
10.30
20200120
44,695
2,192
20.39
34,254
76.64
18
2
2
1
13
69.27
11.80
20200117
44,695
2,197
20.34
34,253
76.64
18
2
2
1
13
69.27
12.00
20200110
44,695
2,208
20.24
34,227
76.58
18
2
2
1
13
69.15
12.85
20200103
44,695
2,214
20.19
34,274
76.69
18
2
2
1
13
69.67
13.35
20191227
44,695
2,246
19.90
34,363
76.88
18
2
2
1
13
69.66
13.60
20191220
44,695
2,183
20.47
34,652
77.53
18
2
2
0
14
72.37
11.45
20191213
44,695
2,193
20.38
34,612
77.44
18
2
2
0
14
72.05
11.60
20191206
44,695
2,197
20.34
34,175
76.46
17
1
1
2
13
69.57
11.85
20191129
44,695
2,200
20.32
34,204
76.53
17
1
1
2
13
69.59
12.05
20191122
44,695
2,207
20.25
34,585
77.38
18
2
1
2
13
69.40
12.50
20191115
44,695
2,216
20.17
34,584
77.38
18
1
2
2
13
69.12
12.80
20191108
44,695
2,217
20.16
34,546
77.29
18
1
2
2
13
69.12
13.25
20191101
44,695
2,231
20.03
34,455
77.09
19
3
3
0
13
69.13
13.50
20191025
44,695
2,235
20.00
34,446
77.07
19
3
3
0
13
69.13
13.40
20191018
44,695
2,238
19.97
34,414
77.00
19
3
3
0
13
69.13
13.50
20191009
44,695
2,235
20.00
34,285
76.71
19
4
2
0
13
69.27
13.70
20191004
44,695
2,243
19.93
34,260
76.65
19
4
2
0
13
69.06
13.70
20190927
44,695
2,237
19.98
34,212
76.55
19
4
2
0
13
68.94
14.35
20190920
44,695
2,254
19.83
33,675
75.34
18
3
2
0
13
69.02
14.40
20190912
44,695
2,254
19.83
33,672
75.34
18
3
2
0
13
69.02
14.40
20190906
44,695
2,260
19.78
33,703
75.41
18
3
2
0
13
69.02
15.35
20190830
44,695
2,265
19.73
33,303
74.51
17
1
2
1
13
68.42
14.60
20190823
44,695
2,265
19.73
33,427
74.79
17
2
2
0
13
69.59
15.15
20190816
44,695
2,261
19.77
33,510
74.98
16
1
1
1
13
70.53
15.85
20190808
44,695
2,266
19.72
33,280
74.46
16
1
3
0
12
68.79
15.85
20190802
44,695
2,270
19.69
33,004
73.84
15
2
1
0
12
70.14
15.60
20190726
44,695
2,269
19.70
32,934
73.69
14
1
0
0
13
72.57
16.50
20190719
44,695
2,275
19.65
32,893
73.60
15
1
0
0
14
72.49
17.00
20190712
44,695
2,280
19.60
33,215
74.32
16
2
0
0
14
72.27
16.15
20190705
44,695
2,278
19.62
33,090
74.04
16
2
0
0
14
72.02
16.70
20190628
44,695
2,283
19.58
33,049
73.94
16
2
0
0
14
71.89
17.40
20190621
44,695
2,305
19.39
32,901
73.61
16
2
0
0
14
71.46
15.80
20190614
44,695
2,336
19.13
32,806
73.40
17
2
2
1
12
66.12
18.10
20190606
44,695
2,332
19.17
32,526
72.77
17
2
2
1
12
65.46
18.25
20190531
44,695
2,320
19.27
33,012
73.86
18
3
2
2
11
63.22
20190524
44,695
2,328
19.20
32,841
73.48
17
2
1
4
10
61.44
17.15
20190517
44,695
2,333
19.16
32,831
73.46
17
2
1
4
10
61.46
17.60
20190510
44,695
2,333
19.16
32,705
73.17
16
2
1
3
10
63.20
17.60
20190503
44,695
2,341
19.09
32,802
73.39
15
1
2
2
10
64.75
20190426
44,695
2,333
19.16
32,622
72.99
15
1
2
2
10
64.82
17.70
20190419
44,695
2,335
19.14
33,139
74.15
14
2
1
1
10
68.55
17.00
20190412
41,032
2,361
17.38
29,258
71.31
14
2
2
0
10
65.74
18.10
20190403
41,032
2,383
17.22
28,836
70.28
13
1
2
0
10
65.75
18.50
20190329
41,032
2,396
17.13
28,723
70.00
13
2
1
0
10
65.75
18.75
20190322
41,032
2,423
16.93
28,813
70.22
15
2
1
0
12
66.22
19.60
20190315
41,032
2,436
16.84
28,814
70.22
16
3
2
0
11
63.23
19.40
20190308
41,032
2,447
16.77
28,521
69.51
16
4
1
0
11
63.25
18.60
20190227
41,032
2,464
16.65
28,532
69.54
16
4
1
0
11
63.28
16.70
20190222
41,032
2,466
16.64
28,548
69.58
16
4
1
0
11
63.33
18.00
20190215
41,032
2,482
16.53
28,181
68.68
15
3
2
0
10
61.47
15.40
20190130
41,032
2,511
16.34
28,038
68.33
14
2
0
1
11
64.17
13.90
20190125
36,032
2,520
14.30
23,053
63.98
14
2
0
2
10
56.35
14.00
20190118
36,032
2,562
14.06
22,865
63.46
14
2
0
2
10
56.38
13.65
20190111
36,032
2,584
13.94
22,341
62.00
13
2
0
1
10
56.88
12.50
20190104
36,032
2,570
14.02
21,794
60.49
12
1
0
1
10
56.92
11.60
20181228
36,032
2,602
13.85
21,805
60.52
12
1
0
1
10
56.92
10.80
20181222
36,032
2,501
14.41
21,814
60.54
12
1
0
1
10
56.95
10.15
20181214
36,032
2,520
14.30
21,828
60.58
12
1
0
1
10
57.02
10.15
20181207
36,032
2,535
14.21
22,287
61.85
14
2
0
1
11
57.08
11.40
20181130
36,032
2,537
14.20
22,389
62.14
14
2
0
1
11
57.09
10.85
20181123
36,032
2,477
14.55
23,072
64.03
15
2
1
1
11
57.09
10.25
20181116
36,032
2,477
14.55
23,100
64.11
15
2
1
1
11
57.09
10.25
20181109
36,032
2,491
14.46
23,094
64.09
15
2
2
0
11
57.10
10.40
20181102
36,032
2,481
14.52
23,120
64.17
15
2
1
1
11
57.11
10.30
20181026
36,032
2,494
14.45
23,072
64.03
14
2
0
1
11
58.89
10.45
20181019
36,032
2,488
14.48
23,004
63.84
14
2
0
1
11
58.56
13.00
20181012
36,032
2,471
14.58
23,141
64.22
14
1
1
1
11
58.67
13.10
20181005
36,032
2,486
14.49
23,183
64.34
14
1
1
1
11
58.77
17.70
20180928
36,032
2,479
14.53
23,237
64.49
15
2
1
2
10
54.91
18.75
20180921
36,032
2,491
14.46
23,103
64.12
15
2
1
2
10
54.52
18.80
20180914
36,032
2,492
14.46
22,980
63.78
15
2
1
2
10
54.06
19.00
20180907
36,032
2,519
14.30
23,074
64.04
16
3
1
2
10
53.15
17.20
20180831
36,032
2,514
14.33
22,832
63.37
15
2
1
2
10
53.63
16.10
20180824
36,032
2,525
14.27
22,828
63.36
15
2
1
2
10
53.57
17.50
20180817
36,032
2,559
14.08
22,629
62.80
15
2
1
2
10
53.18
18.90
20180810
36,032
2,596
13.88
22,644
62.85
15
2
1
2
10
52.96
20.55
20180803
36,032
2,607
13.82
22,641
62.84
15
2
1
2
10
53.04
20.55
20180727
36,032
2,614
13.78
22,302
61.90
14
1
1
2
10
53.15
20.60
20180720
36,032
2,624
13.73
22,297
61.88
14
1
1
2
10
53.24
20.80
20180713
36,032
2,639
13.65
22,221
61.67
14
1
1
2
10
53.03
21.35
20180706
36,032
2,669
13.50
22,210
61.64
14
1
1
2
10
53.01
22.30
20180629
36,032
2,691
13.39
22,226
61.69
14
1
1
2
10
53.03
23.20
20180622
36,032
2,706
13.32
22,251
61.75
14
1
1
2
10
53.14
23.55
20180615
36,032
2,720
13.25
22,277
61.83
14
1
1
2
10
53.25
24.00
20180608
36,032
2,738
13.16
22,341
62.00
14
1
1
2
10
53.49
24.10
20180601
36,032
2,703
13.33
22,766
63.18
14
1
0
2
11
56.62
23.70
20180525
36,032
2,727
13.21
22,824
63.34
14
1
0
3
10
53.99
23.25
20180518
36,032
2,743
13.14
22,868
63.47
14
1
0
3
10
54.24
24.00
20180511
36,032
2,766
13.03
22,938
63.66
14
1
0
3
10
54.51
25.40
20180504
36,032
2,774
12.99
23,021
63.89
14
1
0
3
10
54.75
24.55
20180427
36,032
2,777
12.98
23,079
64.05
15
2
0
3
10
53.57
24.40
20180420
36,032
2,793
12.90
23,101
64.11
15
2
0
3
10
53.81
25.05
20180413
36,032
2,777
12.98
23,141
64.22
15
2
0
3
10
54.10
26.10
20180403
36,032
2,804
12.85
23,083
64.06
15
3
1
2
9
52.72
26.25
20180331
36,032
2,811
12.82
23,090
64.08
15
3
2
1
9
52.83
27.65
20180323
36,032
2,833
12.72
22,834
63.37
14
2
2
1
9
53.88
27.80
20180316
36,032
2,828
12.74
22,919
63.61
14
2
2
1
9
54.10
30.15
20180309
36,032
2,857
12.61
22,902
63.56
14
2
2
1
9
54.06
28.90
20180302
36,032
2,876
12.53
22,659
62.89
14
2
2
1
9
53.54
29.55
20180223
36,032
2,889
12.47
22,730
63.08
14
2
2
2
8
50.86
29.60
20180214
36,032
2,842
12.68
22,957
63.71
14
2
1
3
8
50.96
20180209
36,032
2,864
12.58
22,868
63.47
14
2
1
5
6
46.20
28.30
20180202
36,032
2,884
12.49
22,702
63.01
14
1
4
3
6
46.35
37.70
20180126
36,032
2,907
12.39
22,722
63.06
14
1
4
3
6
46.59
38.95
20180119
36,032
2,919
12.34
22,696
62.99
14
2
3
3
6
46.77
38.80
20180112
36,032
2,928
12.31
22,565
62.63
14
3
2
3
6
46.97
39.00
20180105
36,032
2,951
12.21
22,582
62.67
14
3
2
3
6
47.22
39.60
20171229
36,032
2,939
12.26
22,618
62.77
14
3
2
3
6
47.42
38.80
20171222
36,032
2,962
12.16
21,813
60.54
12
1
1
4
6
47.67
39.60
20171215
36,032
2,976
12.11
21,950
60.92
12
1
1
4
6
47.92
40.00
20171208
36,032
3,002
12.00
21,994
61.04
12
2
0
4
6
48.17
40.20
20171201
36,032
3,064
11.76
21,561
59.84
11
1
0
4
6
48.42
40.30
20171124
36,032
3,089
11.66
21,698
60.22
13
2
0
3
8
50.14
42.50
20171117
36,032
3,102
11.62
21,369
59.31
14
2
1
4
7
45.15
38.80
20171110
36,032
3,231
11.15
21,028
58.36
14
2
3
3
6
42.19
47.15
20171103
36,032
3,244
11.11
20,615
57.21
13
1
3
3
6
42.56
47.40
20171027
36,032
3,267
11.03
20,694
57.43
13
1
3
3
6
42.94
47.00
20171020
36,032
3,300
10.92
20,737
57.55
13
2
2
3
6
43.31
48.65
20171013
36,032
3,333
10.81
20,603
57.18
13
3
1
3
6
43.69
49.10
20171006
36,032
3,336
10.80
20,313
56.38
12
1
2
3
6
43.91
47.80
20170930
36,032
3,351
10.75
20,413
56.65
12
1
2
3
6
44.21
47.00
20170922
36,032
3,531
10.20
20,312
56.37
12
2
1
3
6
44.66
50.90
20170915
36,032
3,569
10.10
20,533
56.99
12
2
1
3
6
44.98
53.00
20170908
36,032
3,629
9.93
20,544
57.02
12
3
0
3
6
45.28
52.20
20170901
36,032
3,294
10.94
21,558
59.83
13
2
2
3
6
45.41
53.60
20170825
36,032
3,341
10.78
21,632
60.04
13
2
0
5
6
45.41
52.80
20170818
36,032
2,709
13.30
22,565
62.63
13
2
0
3
8
52.43
48.80
20170811
36,032
2,741
13.15
22,300
61.89
13
2
0
3
8
51.98
51.10
20170804
36,032
2,790
12.91
21,736
60.33
12
1
0
4
7
48.91
51.60
20170728
36,032
2,866
12.57
21,553
59.82
12
1
1
3
7
48.89
51.70
20170721
36,032
2,873
12.54
21,515
59.71
12
1
1
3
7
49.02
55.00
20170714
36,032
2,881
12.51
21,513
59.71
12
1
1
3
7
49.02
54.30
20170707
36,032
2,924
12.32
21,265
59.02
12
1
1
4
6
45.78
55.20
20170630
36,032
2,928
12.31
21,169
58.75
12
2
0
4
6
46.03
54.80
20170623
36,032
2,941
12.25
21,540
59.78
13
3
1
3
6
46.35
56.40
20170616
36,032
2,944
12.24
21,816
60.55
13
2
2
3
6
46.50
55.20
20170609
36,032
2,854
12.63
22,303
61.90
13
2
1
4
6
46.87
60.20
20170603
36,032
2,828
12.74
22,394
62.15
13
2
1
3
7
49.90
58.30
20170526
36,032
2,830
12.73
22,458
62.33
13
2
1
4
6
47.40
60.00
20170519
36,032
2,816
12.80
22,509
62.47
13
2
1
4
6
47.72
58.70
20170512
36,032
2,862
12.59
22,702
63.01
13
1
2
4
6
47.90
62.00
20170505
36,032
2,864
12.58
22,818
63.33
13
1
2
4
6
48.27
61.80
20170428
36,032
2,883
12.50
22,848
63.41
13
1
2
4
6
48.57
66.60
20170421
36,032
2,933
12.29
22,662
62.90
13
2
2
3
6
48.95
66.00
20170414
36,032
3,039
11.86
23,080
64.06
13
2
1
4
6
49.32
75.00
20170407
36,032
3,080
11.70
22,982
63.78
13
2
2
3
6
49.70
76.60
20170331
36,032
3,092
11.65
23,059
64.00
13
2
1
4
6
49.87
76.60
20170324
36,032
3,158
11.41
22,881
63.50
13
4
0
3
6
50.80
77.90
20170317
36,032
3,127
11.52
22,396
62.16
11
2
0
3
6
52.16
80.10
20170310
36,032
2,984
12.08
23,186
64.35
11
2
0
3
6
54.43
80.00
20170303
36,032
2,939
12.26
23,714
65.81
11
2
0
3
6
55.94
80.20
20170224
36,032
2,613
13.79
23,358
64.83
10
1
0
3
6
56.09
87.50
20170218
36,032
2,372
15.19
23,858
66.21
11
2
0
3
6
56.09
77.60
20170210
36,032
2,396
15.04
23,632
65.59
11
1
1
3
6
55.17
77.10
20170203
36,032
2,417
14.91
23,645
65.62
11
1
1
3
6
54.72
77.40
20170126
36,032
2,429
14.83
23,610
65.53
11
1
1
3
6
54.63
20170120
36,032
2,451
14.70
23,360
64.83
11
1
1
4
5
51.52
76.90
20170113
36,032
2,469
14.59
23,414
64.98
12
3
1
3
5
51.52
78.80
20170106
36,032
2,466
14.61
22,934
63.65
11
2
1
3
5
51.52
81.40
20161230
36,032
2,479
14.53
23,391
64.92
12
3
1
3
5
51.52
79.50
20161223
36,032
2,446
14.73
22,865
63.46
11
1
2
3
5
51.36
78.40
20161216
36,032
2,396
15.04
23,062
64.01
11
3
0
3
5
52.49
81.10
20161209
36,032
2,392
15.06
23,211
64.42
9
2
0
2
5
56.79
79.30
20161202
36,032
2,397
15.03
23,211
64.42
9
2
0
2
5
56.79
78.50
20161125
36,032
2,363
15.25
23,929
66.41
9
2
0
2
5
58.79
84.80
20161118
36,032
2,346
15.36
24,201
67.17
9
2
1
1
5
60.13
83.60
20161111
36,032
2,316
15.56
23,779
66.00
8
1
1
1
5
60.13
88.90
20161104
36,032
2,310
15.60
24,278
67.38
9
2
1
1
5
60.13
101.50
20161028
36,032
2,365
15.24
23,780
66.00
8
1
1
1
5
60.13
105.00
20161021
36,032
2,410
14.95
23,782
66.00
8
1
1
1
5
60.14
104.50
20161014
36,032
2,367
15.22
23,964
66.51
8
1
1
1
5
60.65
104.50
20161007
36,032
2,366
15.23
24,005
66.62
8
1
1
1
5
60.76
115.00
20160930
36,032
2,173
16.58
25,206
69.96
10
3
1
1
5
60.99
112.50
20160923
36,032
2,135
16.88
25,397
70.49
10
3
1
1
5
61.48
110.50
20160914
36,032
1,895
19.01
25,444
70.62
8
1
0
2
5
64.25
106.00
20160910
36,032
1,667
21.61
27,822
77.21
9
1
1
1
6
71.31
112.00
20160902
27,782
1,651
16.83
19,958
71.84
8
1
1
1
5
63.88
113.00
20160826
27,782
1,618
17.17
20,042
72.14
7
1
1
0
5
67.64
120.50
20160819
27,782
1,525
18.22
20,177
72.63
7
1
1
0
5
68.13
110.00
20160812
27,782
1,393
19.94
20,238
72.85
7
1
1
0
5
68.35
111.00
20160805
27,498
1,373
20.03
20,238
73.60
7
1
1
0
5
69.05
129.50
20160729
27,498
1,385
19.85
20,238
73.60
7
1
1
0
5
69.05
126.50
20160722
27,498
1,377
19.97
20,238
73.60
7
1
1
0
5
69.05
123.50
20160715
27,498
1,397
19.68
20,238
73.60
7
1
1
0
5
69.05
122.50
20160707
27,498
1,394
19.73
20,391
74.16
5
0
0
0
5
74.16
114.50
20160701
27,498
1,397
19.68
20,391
74.16
5
0
0
0
5
74.16
116.50
20160624
27,498
1,423
19.32
20,391
74.16
5
0
0
0
5
74.16
114.50
20160617
27,498
1,420
19.37
20,038
72.87
4
0
0
0
4
72.87
120.50
20160608
27,498
1,430
19.23
20,038
72.87
4
0
0
0
4
72.87
124.50
20160604
27,498
1,435
19.16
20,038
72.87
4
0
0
0
4
72.87
127.50
20160527
27,498
1,410
19.50
20,449
74.37
5
1
0
0
4
72.87
122.00
20160520
27,498
1,427
19.27
20,495
74.53
5
1
0
0
4
72.87
120.50
20160513
27,498
1,459
18.85
20,495
74.53
5
1
0
0
4
72.87
122.50
20160506
27,498
1,478
18.61
20,495
74.53
5
1
0
0
4
72.87
127.00
20160429
27,498
1,521
18.08
20,495
74.53
5
1
0
0
4
72.87
123.00
20160422
27,498
1,527
18.01
20,495
74.53
5
1
0
0
4
72.87
131.00
20160415
27,498
1,516
18.14
20,497
74.54
5
1
0
0
4
72.87
136.00
20160408
27,498
1,446
19.02
20,510
74.59
5
1
0
0
4
72.87
140.00
20160401
27,498
1,446
19.02
20,510
74.59
5
1
0
0
4
72.87
138.50
20160325
27,498
1,415
19.43
20,510
74.59
5
1
0
0
4
72.87
143.00
20160318
27,498
1,451
18.95
20,510
74.59
5
1
0
0
4
72.87
135.00
20160311
27,498
1,419
19.38
20,510
74.59
5
1
0
0
4
72.87
143.50
20160304
27,498
1,406
19.56
20,510
74.59
5
1
0
0
4
72.87
130.00
20160226
27,498
1,400
19.64
20,510
74.59
5
1
0
0
4
72.87
126.00
20160219
27,498
1,419
19.38
20,967
76.25
6
2
0
0
4
72.87
118.50
20160205
27,498
1,410
19.50
20,967
76.25
6
2
0
0
4
72.87
20160130
27,498
1,401
19.63
20,970
76.26
6
2
0
0
4
72.87
118.00
20160122
27,498
1,433
19.19
20,970
76.26
6
2
0
0
4
72.87
103.00
20160115
27,498
1,357
20.26
20,970
76.26
6
2
0
0
4
72.87
100.00
20160108
27,498
1,400
19.64
20,973
76.27
6
2
0
0
4
72.87
115.00
20151231
27,498
1,498
18.36
20,985
76.31
6
2
0
0
4
72.87
139.00
20151225
27,498
1,465
18.77
20,985
76.31
6
2
0
0
4
72.87
136.00
20151218
27,498
1,459
18.85
20,985
76.31
6
2
0
0
4
72.87
147.00
20151211
27,498
1,477
18.62
20,985
76.31
6
2
0
0
4
72.87
144.00
20151204
27,498
1,942
14.16
21,804
79.29
7
1
2
0
4
72.87
162.50
20151127
24,998
236
105.93
22,056
88.23
6
0
1
0
5
85.80
20151120
24,998
118
211.85
23,287
93.15
3
1
1
0
1
88.40
20151113
24,998
86
290.68
23,352
93.42
3
0
2
0
1
88.40
20151106
24,998
64
390.60
22,892
91.57
2
0
1
0
1
88.80
20151030
24,998
65
384.59
22,901
91.61
2
0
1
0
1
88.80
20151023
24,998
59
423.70
22,909
91.64
2
0
1
0
1
88.80
20151016
24,998
50
499.97
22,941
91.77
2
0
1
0
1
88.80
20151008
24,998
52
480.74
22,944
91.78
2
0
1
0
1
88.80
20151002
24,998
48
520.80
22,964
91.86
2
0
1
0
1
88.80
20150925
24,998
48
520.80
22,964
91.86
2
0
1
0
1
88.80
20150918
24,998
47
531.88
22,967
91.88
2
0
1
0
1
88.80
20150911
24,998
44
568.15
22,970
91.89
2
0
1
0
1
88.80
20150904
24,998
45
555.52
22,973
91.90
2
0
1
0
1
88.80
20150828
24,998
45
555.52
22,973
91.90
2
0
1
0
1
88.80
20150821
24,998
44
568.15
22,975
91.90
2
0
1
0
1
88.80
20150814
24,998
41
609.72
22,974
91.90
2
0
1
0
1
88.80
20150807
24,998
40
624.96
22,975
91.91
2
0
1
0
1
88.80
20150731
24,998
38
657.85
22,977
91.91
2
0
1
0
1
88.80
20150724
24,998
38
657.85
23,076
92.31
2
0
1
0
1
89.20
20150717
24,998
38
657.85
23,076
92.31
2
0
1
0
1
89.20
20150709
24,998
38
657.85
23,076
92.31
2
0
1
0
1
89.20
20150703
24,998
37
675.63
23,076
92.31
2
0
1
0
1
89.20
20150626
24,998
38
657.85
23,076
92.31
2
0
1
0
1
89.20
20150618
24,998
36
694.40
24,192
96.77
4
1
2
0
1
89.20
20150612
24,998
34
735.25
24,028
96.12
2
0
1
0
1
93.00
20150605
24,998
34
735.25
24,028
96.12
2
0
1
0
1
93.00
20150529
24,998
33
757.53
24,174
96.70
3
0
1
0
2
93.73
20150522
23,808
32
744.00
22,984
96.54
2
0
1
0
1
93.41
20150515
23,808
31
768.00
22,984
96.54
2
0
1
0
1
93.41
20150508
23,808
31
768.00
22,984
96.54
2
0
1
0
1
93.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
10.30
10.20
10.40
10.05
-0.10
10.28
197
-
2020-05
8.80
10.30
11.75
8.45
1.29
9.34
2,074
4.64
2020-04
6.97
9.01
9.73
6.03
1.65
7.35
8,848
19.80
2020-03
9.39
7.36
9.85
0.00
-1.92
7.70
1,241
2.78
2020-02
9.60
9.39
10.90
9.20
-0.91
9.73
1,687
3.77
2020-01
13.50
10.30
13.75
10.30
-3.20
12.42
855
1.91
2019-12
12.25
13.50
14.55
11.35
1.50
12.13
2,296
5.14
2019-11
13.50
12.05
13.60
0.00
-1.45
12.16
647
1.45
2019-10
14.35
13.50
14.75
13.40
-0.85
13.65
1,393
3.12
2019-09
14.70
14.35
15.85
13.55
-0.25
14.47
1,918
4.29
2019-08
16.00
14.60
16.55
14.05
-1.45
15.47
4,230
9.46
2019-07
17.60
16.05
17.65
15.30
-1.35
16.53
2,168
4.85
2019-06
18.80
17.40
19.65
15.50
-1.60
17.48
4,348
9.73
2019-05
17.60
18.00
18.55
17.00
0.15
17.41
4,177
9.35
2019-04
18.40
17.70
19.90
16.80
-0.05
17.96
1,125
2.52
2019-03
16.65
18.75
21.20
16.55
2.05
18.86
2,967
7.23
2019-02
13.90
16.70
18.45
13.55
2.80
16.13
2,168
5.28
2019-01
11.00
13.90
15.10
10.85
3.10
13.07
6,185
15.07
2018-12
11.00
10.80
11.90
9.84
-0.05
10.59
4,621
12.83
2018-11
10.30
10.85
11.75
9.70
0.25
10.44
3,291
9.13
2018-10
18.75
10.60
19.20
9.68
-8.25
14.18
3,813
10.58
2018-09
16.20
18.75
19.90
16.00
2.65
18.04
2,586
7.18
2018-08
20.55
16.10
21.00
16.10
-4.45
18.93
2,710
7.52
2018-07
23.00
20.55
23.05
20.15
-2.45
21.36
1,237
3.43
2018-06
23.50
23.20
26.05
22.35
-0.30
23.83
3,534
9.81
2018-05
24.50
23.50
26.25
23.00
-0.85
24.14
2,272
6.31
2018-04
27.65
24.35
28.20
23.50
-3.30
25.24
2,958
8.21
2018-03
29.30
27.65
30.80
26.95
-1.75
28.89
3,007
8.35
2018-02
38.00
29.40
38.25
26.00
-8.80
31.31
4,574
12.69
2018-01
38.80
38.20
41.10
37.60
-0.60
39.02
2,231
6.19
2017-12
41.15
38.80
41.15
38.50
-2.20
39.62
2,834
7.87
2017-11
46.65
41.00
48.60
38.50
-5.65
44.00
9,159
25.42
2017-10
47.05
46.65
50.00
46.50
-0.35
48.08
3,640
10.10
2017-09
51.30
47.00
55.90
45.50
-4.30
51.17
9,753
27.07
2017-08
51.30
51.30
54.20
48.10
0.00
50.86
8,441
23.43
2017-07
54.80
51.30
56.60
50.80
-1.20
54.49
3,917
10.87
2017-06
57.80
54.80
65.80
53.60
-3.00
57.07
7,438
20.64
2017-05
66.60
57.80
67.10
57.60
-8.80
60.83
6,388
17.73
2017-04
76.60
66.60
77.80
65.50
-10.00
71.74
8,251
22.90
2017-03
87.70
76.60
89.50
75.00
-10.90
79.47
10,247
28.44
2017-02
77.70
87.50
90.80
75.00
10.00
78.76
11,270
31.28
2017-01
79.80
77.50
82.00
76.00
-2.00
78.65
5,665
15.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
71.30△0.20
1268 漢美
135.50△0.50
2718 桃園店
0.00±0.00
2719 燦星旅
18.45△1.65
2724 F-富驛
3.89±0.00
2726 F-雅茗
62.70±0.00
2729 瓦城
259.00±0.00
2732 六角
153.50△2.00
2734 易飛網
15.00▽-0.30
2736 高野
16.55▽-0.30
2740 天蔥
27.40△2.45
2745 五福
22.60△0.30
2752 豆府
123.00±0.00
2928 F-紅馬
51.00△0.20
3252 海灣科
15.90▽-0.20
4804 F-大略
10.20▽-0.05
5301 祥裕電子
12.65▽-0.05
5364 力麗店
14.00±0.00
5701 劍湖山
2.84△0.25
5703 亞都麗緻
0.00±0.00
5704 老爺知
28.70△0.70
8077 冠華
11.80△0.20
8462 柏文
203.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。