網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4804 F-大略
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4804 F-大略
1/26:
7.25 △0.09
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
45,348
2,477
18.31
26,458
58.34
14
3
3
0
8
50.13
7.28
20220114
45,348
2,473
18.34
26,444
58.31
14
3
3
0
8
50.14
7.40
20220107
45,348
2,464
18.40
26,058
57.46
13
2
2
0
9
52.14
8.06
20211230
45,348
2,450
18.51
27,244
60.08
14
2
3
0
9
53.07
8.04
20211224
45,348
2,438
18.60
27,288
60.17
14
2
3
0
9
53.16
8.26
20211217
45,348
2,426
18.69
27,377
60.37
14
2
2
1
9
53.16
8.27
20211210
45,348
2,420
18.74
27,429
60.49
14
2
2
1
9
53.25
8.11
20211203
45,348
2,407
18.84
27,697
61.08
14
2
2
0
10
55.77
8.42
20211126
45,348
2,400
18.89
26,943
59.41
13
1
2
1
9
53.23
8.07
20211119
45,348
2,392
18.96
27,018
59.58
13
1
2
1
9
53.31
8.25
20211112
45,348
2,383
19.03
27,060
59.67
13
1
2
1
9
53.31
8.61
20211105
45,348
2,387
19.00
27,105
59.77
14
1
3
1
9
52.17
8.63
20211029
45,348
2,380
19.05
27,203
59.99
14
1
3
1
9
52.17
8.69
20211022
45,348
2,380
19.05
27,235
60.06
14
1
3
1
9
52.19
8.78
20211015
45,348
2,384
19.02
27,255
60.10
14
1
3
1
9
52.17
8.71
20211008
45,348
2,379
19.06
27,273
60.14
14
1
2
2
9
52.02
8.83
20211001
45,348
2,379
19.06
27,680
61.04
15
2
2
2
9
52.02
9.00
20210924
45,348
2,360
19.22
27,690
61.06
15
2
2
2
9
52.02
8.45
20210917
45,348
2,357
19.24
27,706
61.10
15
2
2
2
9
52.02
8.51
20210910
45,348
2,334
19.43
27,704
61.09
15
2
2
2
9
52.02
9.02
20210903
45,348
2,358
19.23
27,581
60.82
15
2
3
1
9
52.08
9.48
20210827
45,348
2,340
19.38
27,332
60.27
15
2
3
2
8
49.70
8.58
20210820
45,348
2,338
19.40
27,596
60.85
15
2
2
2
9
51.58
9.00
20210813
45,348
2,361
19.21
27,718
61.12
15
2
2
1
10
53.93
9.70
20210806
45,348
2,377
19.08
27,720
61.13
15
2
2
1
10
53.93
9.83
20210730
45,348
2,376
19.09
27,723
61.13
15
2
2
1
10
53.94
9.94
20210723
45,348
2,381
19.05
27,804
61.31
15
2
2
1
10
54.12
10.25
20210716
45,348
2,364
19.18
27,862
61.44
15
2
2
1
10
54.25
10.20
20210709
45,348
2,376
19.09
28,383
62.59
16
3
2
1
10
54.43
10.45
20210702
45,348
2,356
19.25
28,071
61.90
15
2
2
1
10
54.69
10.40
20210625
45,348
2,355
19.26
28,129
62.03
15
2
2
1
10
54.82
10.65
20210618
45,348
2,330
19.46
28,300
62.41
15
2
2
1
10
55.08
10.10
20210611
45,348
2,343
19.35
28,314
62.44
15
2
2
1
10
55.11
10.05
20210604
45,348
2,344
19.35
28,351
62.52
15
2
2
2
9
52.99
10.25
20210528
45,348
2,347
19.32
28,351
62.52
15
2
2
2
9
53.01
10.60
20210521
45,348
2,362
19.20
28,414
62.66
15
2
2
2
9
53.15
10.50
20210514
45,348
2,387
19.00
28,345
62.51
15
2
3
0
10
55.64
10.10
20210507
45,348
2,416
18.77
28,395
62.62
15
2
4
0
9
54.34
12.00
20210429
45,348
2,462
18.42
28,494
62.83
15
3
3
0
9
54.71
12.90
20210423
45,348
2,475
18.32
28,616
63.10
15
3
3
0
9
55.11
12.85
20210416
45,348
2,331
19.45
29,492
65.03
15
2
3
0
10
57.92
13.25
20210409
45,348
2,335
19.42
29,666
65.42
15
2
3
0
10
58.30
12.85
20210401
45,348
2,383
19.03
29,704
65.50
15
2
3
0
10
58.39
13.90
20210326
45,348
2,397
18.92
29,867
65.86
15
2
3
0
10
58.75
13.90
20210319
45,348
2,371
19.13
30,223
66.65
15
2
3
0
10
59.53
14.10
20210312
45,348
2,225
20.38
30,803
67.92
16
2
3
0
11
60.81
13.05
20210305
45,348
2,231
20.33
30,820
67.96
16
2
3
0
11
60.85
13.00
20210226
45,348
2,078
21.82
31,613
69.71
16
2
2
0
12
64.03
14.10
20210219
43,248
2,071
20.88
29,615
68.48
16
2
2
0
12
62.52
13.65
20210209
43,248
2,074
20.85
29,615
68.48
16
2
2
0
12
62.52
14.00
20210205
43,248
2,082
20.77
29,608
68.46
16
2
2
0
12
62.51
14.00
20210129
43,248
2,091
20.68
29,639
68.53
17
3
3
1
10
57.57
14.35
20210122
43,248
2,113
20.47
29,520
68.26
17
3
3
1
10
57.57
13.60
20210115
43,248
2,135
20.26
29,349
67.86
17
4
2
1
10
57.50
14.05
20210108
43,248
2,167
19.96
28,669
66.29
16
3
2
1
10
57.06
14.65
20201231
43,248
2,214
19.53
28,541
65.99
16
3
2
1
10
56.76
15.00
20201225
43,248
2,224
19.45
28,344
65.54
16
3
2
1
10
56.34
15.00
20201218
43,248
2,257
19.16
28,012
64.77
16
3
2
1
10
55.62
15.70
20201211
43,248
2,269
19.06
28,387
65.64
16
3
2
1
10
56.59
16.05
20201204
43,248
2,320
18.64
28,122
65.02
16
3
2
1
10
56.19
15.75
20201127
43,248
2,349
18.41
27,395
63.34
16
3
2
0
11
56.50
15.50
20201120
43,248
2,359
18.33
27,254
63.02
16
4
1
1
10
54.66
15.70
20201113
43,248
2,399
18.03
27,664
63.96
16
4
1
2
9
53.52
16.05
20201106
43,248
2,537
17.05
26,702
61.74
16
5
2
2
7
48.37
15.70
20201030
43,248
2,387
18.12
28,550
66.01
19
7
3
1
8
50.74
14.10
20201023
43,248
2,414
17.92
28,171
65.14
17
4
3
2
8
51.22
13.65
20201016
43,248
2,423
17.85
28,744
66.46
17
4
0
4
9
53.64
14.30
20201008
43,248
2,386
18.13
29,379
67.93
13
2
1
1
9
61.46
13.80
20200930
43,248
2,230
19.39
30,842
71.32
14
1
1
1
11
66.69
12.80
20200925
43,248
2,174
19.89
31,740
73.39
15
2
1
1
11
67.41
10.55
20200918
43,248
2,132
20.29
31,986
73.96
15
1
2
1
11
67.47
10.95
20200911
43,248
2,052
21.08
32,246
74.56
15
1
1
2
11
67.47
9.22
20200904
43,248
2,055
21.05
32,254
74.58
16
1
1
2
12
67.47
8.86
20200828
43,248
2,054
21.06
32,258
74.59
16
1
1
2
12
67.47
9.00
20200821
43,248
2,057
21.02
32,261
74.60
16
1
1
2
12
67.47
9.09
20200814
43,248
2,065
20.94
32,291
74.67
16
1
1
2
12
67.47
9.01
20200807
43,248
2,072
20.87
32,311
74.71
16
1
2
2
11
65.72
8.95
20200731
43,248
2,080
20.79
32,255
74.58
16
1
1
3
11
65.17
8.93
20200724
43,248
2,091
20.68
32,258
74.59
16
1
1
3
11
65.17
8.98
20200717
43,248
2,112
20.48
32,254
74.58
16
1
1
3
11
65.17
9.30
20200710
43,248
2,107
20.53
32,336
74.77
16
1
1
2
12
67.59
9.12
20200703
43,248
2,120
20.40
32,346
74.79
16
1
1
2
12
67.61
9.24
20200624
43,248
2,133
20.28
32,355
74.81
16
1
1
2
12
67.62
9.12
20200619
43,248
2,132
20.29
32,346
74.79
16
1
1
2
12
67.84
9.20
20200612
44,695
2,138
20.91
33,829
75.69
17
2
2
2
11
65.97
9.45
20200605
44,695
2,144
20.85
33,817
75.66
17
2
2
2
11
65.98
10.30
20200529
44,695
2,153
20.76
33,808
75.64
17
3
1
2
11
66.31
10.30
20200522
44,695
2,131
20.97
33,716
75.44
17
3
1
2
11
66.32
9.08
20200515
44,695
2,145
20.84
33,148
74.17
16
1
2
2
11
66.00
9.29
20200508
44,695
2,168
20.62
33,159
74.19
16
1
2
2
11
66.02
8.70
20200430
44,695
2,195
20.36
33,217
74.32
16
1
2
2
11
66.14
9.01
20200424
44,695
2,209
20.23
33,173
74.22
15
1
2
1
11
67.96
8.05
20200417
44,695
2,236
19.99
32,545
72.82
15
1
2
0
12
68.49
6.64
20200410
44,695
2,122
21.06
34,138
76.38
18
4
2
0
12
68.73
6.81
20200401
44,695
2,126
21.02
33,848
75.73
17
2
3
0
12
68.94
7.00
20200327
44,695
2,136
20.92
33,775
75.57
17
2
3
0
12
68.74
7.00
20200320
44,695
2,142
20.87
33,787
75.60
17
2
3
0
12
68.74
7.25
20200313
44,695
2,176
20.54
33,806
75.64
17
2
3
0
12
68.74
7.58
20200306
44,695
2,190
20.41
33,794
75.61
17
2
3
0
12
68.74
9.63
20200227
44,695
2,209
20.23
33,806
75.64
17
2
3
0
12
68.70
9.39
20200221
44,695
2,196
20.35
33,725
75.46
17
2
3
0
12
68.24
9.52
20200214
44,695
2,192
20.39
33,837
75.71
17
2
2
1
12
68.25
9.81
20200207
44,695
2,194
20.37
33,899
75.85
17
2
2
1
12
68.25
9.82
20200131
44,695
2,194
20.37
34,206
76.53
17
2
2
0
13
71.00
10.30
20200120
44,695
2,192
20.39
34,254
76.64
18
2
2
1
13
69.27
11.80
20200117
44,695
2,197
20.34
34,253
76.64
18
2
2
1
13
69.27
12.00
20200110
44,695
2,208
20.24
34,227
76.58
18
2
2
1
13
69.15
12.85
20200103
44,695
2,214
20.19
34,274
76.69
18
2
2
1
13
69.67
13.35
20191227
44,695
2,246
19.90
34,363
76.88
18
2
2
1
13
69.66
13.60
20191220
44,695
2,183
20.47
34,652
77.53
18
2
2
0
14
72.37
11.45
20191213
44,695
2,193
20.38
34,612
77.44
18
2
2
0
14
72.05
11.60
20191206
44,695
2,197
20.34
34,175
76.46
17
1
1
2
13
69.57
11.85
20191129
44,695
2,200
20.32
34,204
76.53
17
1
1
2
13
69.59
12.05
20191122
44,695
2,207
20.25
34,585
77.38
18
2
1
2
13
69.40
12.50
20191115
44,695
2,216
20.17
34,584
77.38
18
1
2
2
13
69.12
12.80
20191108
44,695
2,217
20.16
34,546
77.29
18
1
2
2
13
69.12
13.25
20191101
44,695
2,231
20.03
34,455
77.09
19
3
3
0
13
69.13
13.50
20191025
44,695
2,235
20.00
34,446
77.07
19
3
3
0
13
69.13
13.40
20191018
44,695
2,238
19.97
34,414
77.00
19
3
3
0
13
69.13
13.50
20191009
44,695
2,235
20.00
34,285
76.71
19
4
2
0
13
69.27
13.70
20191004
44,695
2,243
19.93
34,260
76.65
19
4
2
0
13
69.06
13.70
20190927
44,695
2,237
19.98
34,212
76.55
19
4
2
0
13
68.94
14.35
20190920
44,695
2,254
19.83
33,675
75.34
18
3
2
0
13
69.02
14.40
20190912
44,695
2,254
19.83
33,672
75.34
18
3
2
0
13
69.02
14.40
20190906
44,695
2,260
19.78
33,703
75.41
18
3
2
0
13
69.02
15.35
20190830
44,695
2,265
19.73
33,303
74.51
17
1
2
1
13
68.42
14.60
20190823
44,695
2,265
19.73
33,427
74.79
17
2
2
0
13
69.59
15.15
20190816
44,695
2,261
19.77
33,510
74.98
16
1
1
1
13
70.53
15.85
20190808
44,695
2,266
19.72
33,280
74.46
16
1
3
0
12
68.79
15.85
20190802
44,695
2,270
19.69
33,004
73.84
15
2
1
0
12
70.14
15.60
20190726
44,695
2,269
19.70
32,934
73.69
14
1
0
0
13
72.57
16.50
20190719
44,695
2,275
19.65
32,893
73.60
15
1
0
0
14
72.49
17.00
20190712
44,695
2,280
19.60
33,215
74.32
16
2
0
0
14
72.27
16.15
20190705
44,695
2,278
19.62
33,090
74.04
16
2
0
0
14
72.02
16.70
20190628
44,695
2,283
19.58
33,049
73.94
16
2
0
0
14
71.89
17.40
20190621
44,695
2,305
19.39
32,901
73.61
16
2
0
0
14
71.46
15.80
20190614
44,695
2,336
19.13
32,806
73.40
17
2
2
1
12
66.12
18.10
20190606
44,695
2,332
19.17
32,526
72.77
17
2
2
1
12
65.46
18.25
20190531
44,695
2,320
19.27
33,012
73.86
18
3
2
2
11
63.22
20190524
44,695
2,328
19.20
32,841
73.48
17
2
1
4
10
61.44
17.15
20190517
44,695
2,333
19.16
32,831
73.46
17
2
1
4
10
61.46
17.60
20190510
44,695
2,333
19.16
32,705
73.17
16
2
1
3
10
63.20
17.60
20190503
44,695
2,341
19.09
32,802
73.39
15
1
2
2
10
64.75
20190426
44,695
2,333
19.16
32,622
72.99
15
1
2
2
10
64.82
17.70
20190419
44,695
2,335
19.14
33,139
74.15
14
2
1
1
10
68.55
17.00
20190412
41,032
2,361
17.38
29,258
71.31
14
2
2
0
10
65.74
18.10
20190403
41,032
2,383
17.22
28,836
70.28
13
1
2
0
10
65.75
18.50
20190329
41,032
2,396
17.13
28,723
70.00
13
2
1
0
10
65.75
18.75
20190322
41,032
2,423
16.93
28,813
70.22
15
2
1
0
12
66.22
19.60
20190315
41,032
2,436
16.84
28,814
70.22
16
3
2
0
11
63.23
19.40
20190308
41,032
2,447
16.77
28,521
69.51
16
4
1
0
11
63.25
18.60
20190227
41,032
2,464
16.65
28,532
69.54
16
4
1
0
11
63.28
16.70
20190222
41,032
2,466
16.64
28,548
69.58
16
4
1
0
11
63.33
18.00
20190215
41,032
2,482
16.53
28,181
68.68
15
3
2
0
10
61.47
15.40
20190130
41,032
2,511
16.34
28,038
68.33
14
2
0
1
11
64.17
13.90
20190125
36,032
2,520
14.30
23,053
63.98
14
2
0
2
10
56.35
14.00
20190118
36,032
2,562
14.06
22,865
63.46
14
2
0
2
10
56.38
13.65
20190111
36,032
2,584
13.94
22,341
62.00
13
2
0
1
10
56.88
12.50
20190104
36,032
2,570
14.02
21,794
60.49
12
1
0
1
10
56.92
11.60
20181228
36,032
2,602
13.85
21,805
60.52
12
1
0
1
10
56.92
10.80
20181222
36,032
2,501
14.41
21,814
60.54
12
1
0
1
10
56.95
10.15
20181214
36,032
2,520
14.30
21,828
60.58
12
1
0
1
10
57.02
10.15
20181207
36,032
2,535
14.21
22,287
61.85
14
2
0
1
11
57.08
11.40
20181130
36,032
2,537
14.20
22,389
62.14
14
2
0
1
11
57.09
10.85
20181123
36,032
2,477
14.55
23,072
64.03
15
2
1
1
11
57.09
10.25
20181116
36,032
2,477
14.55
23,100
64.11
15
2
1
1
11
57.09
10.25
20181109
36,032
2,491
14.46
23,094
64.09
15
2
2
0
11
57.10
10.40
20181102
36,032
2,481
14.52
23,120
64.17
15
2
1
1
11
57.11
10.30
20181026
36,032
2,494
14.45
23,072
64.03
14
2
0
1
11
58.89
10.45
20181019
36,032
2,488
14.48
23,004
63.84
14
2
0
1
11
58.56
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
26,458
58.33
14
26,444
58.29
13
26,058
57.45
* 600 張以上
11
25,006
55.13
11
25,012
55.14
11
25,156
55.47
* 800 張以上
8
22,731
50.12
8
22,737
50.13
9
23,645
52.14
* 1000 張以上
8
22,731
50.12
8
22,737
50.13
9
23,645
52.14
1-999股
267
61
0.13
267
61
0.13
269
62
0.13
1-5張
1,550
3,309
7.29
1,552
3,309
7.29
1,544
3,286
7.24
5-10張
306
2,417
5.32
306
2,417
5.32
309
2,448
5.39
10-15張
89
1,154
2.54
83
1,078
2.37
82
1,057
2.33
15-20張
69
1,285
2.83
70
1,293
2.85
68
1,267
2.79
20-30張
52
1,347
2.96
49
1,269
2.79
51
1,334
2.94
30-40張
34
1,206
2.65
35
1,234
2.72
34
1,197
2.63
40-50張
23
1,054
2.32
25
1,146
2.52
24
1,092
2.40
50-100張
47
3,147
6.93
46
3,147
6.93
42
2,860
6.30
100-200張
22
2,919
6.43
21
2,745
6.05
20
2,622
5.78
200-400張
4
991
2.18
5
1,205
2.65
8
2,065
4.55
400-600張
3
1,452
3.20
3
1,432
3.15
2
902
1.98
600-800張
3
2,275
5.01
3
2,275
5.01
2
1,511
3.33
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
22,731
50.12
8
22,737
50.13
9
23,645
52.14
合計
2,477
45,348
100.00
2,473
45,348
100.00
2,464
45,348
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.13
7.29
5.32
2.54
2.83
2.96
2.65
2.32
6.93
6.43
2.18
3.20
5.01
0.00
50.12
20220114
0.13
7.29
5.32
2.37
2.85
2.79
2.72
2.52
6.93
6.05
2.65
3.15
5.01
0.00
50.13
20220107
0.13
7.24
5.39
2.33
2.79
2.94
2.63
2.40
6.30
5.78
4.55
1.98
3.33
0.00
52.14
20211230
0.13
7.22
5.36
2.15
2.80
3.20
2.84
1.80
6.36
4.97
3.04
1.98
5.01
0.00
53.07
20211224
0.13
7.15
5.20
2.13
2.91
3.09
2.96
1.92
6.28
4.96
3.03
1.97
5.03
0.00
53.16
20211217
0.13
7.06
5.38
2.13
2.76
3.09
3.14
1.81
6.31
4.73
3.02
1.97
3.33
1.90
53.16
20211210
0.13
7.05
5.38
2.00
2.83
3.19
2.80
1.90
6.23
4.93
3.02
1.97
3.33
1.92
53.24
20211203
0.14
7.00
5.26
2.05
2.92
3.12
2.90
1.60
6.20
5.14
2.55
1.97
3.33
0.00
55.76
20211126
0.14
6.91
5.39
2.06
3.02
2.90
2.97
1.79
6.10
5.76
3.50
1.08
3.33
1.76
53.22
20211119
0.14
6.92
5.20
2.12
3.03
2.91
3.13
1.70
5.67
6.38
3.17
1.08
3.33
1.84
53.31
20211112
0.14
6.84
5.10
2.15
2.96
2.87
3.00
2.24
6.02
5.70
3.25
1.08
3.33
1.93
53.31
20211105
0.14
6.84
5.16
2.19
3.00
2.81
3.01
1.93
5.53
5.20
4.36
1.08
4.71
1.79
52.16
20211029
0.14
6.83
5.19
2.10
2.78
2.85
2.93
1.92
5.71
4.88
4.62
1.08
4.82
1.90
52.16
20211022
0.14
6.81
5.22
1.99
2.69
2.92
3.17
1.79
5.74
4.65
4.76
1.08
4.93
1.84
52.18
20211015
0.14
6.83
5.24
2.00
2.82
2.86
3.17
1.71
5.54
4.65
4.88
1.08
5.04
1.79
52.16
20211008
0.14
6.85
5.16
2.02
2.81
2.75
3.26
1.81
5.44
4.65
4.92
1.08
3.33
3.69
52.02
20211001
0.14
6.81
5.17
2.01
2.82
2.88
3.01
1.49
5.68
4.86
4.03
1.98
3.33
3.70
52.02
20210924
0.14
6.79
5.15
1.92
2.94
3.06
3.13
1.41
5.60
4.69
4.04
2.00
3.33
3.70
52.02
20210917
0.14
6.77
5.11
1.93
2.85
3.13
2.67
1.73
5.78
4.70
4.03
2.03
3.33
3.70
52.02
20210910
0.14
6.64
4.97
2.17
2.78
3.21
2.51
1.71
5.70
5.00
4.02
2.03
3.33
3.70
52.01
20210903
0.14
6.70
5.09
1.86
3.01
3.19
2.43
1.83
5.85
5.02
4.00
2.03
4.87
1.82
52.08
20210827
0.14
6.62
5.11
1.96
3.09
3.23
2.35
1.60
5.79
4.74
5.04
2.03
4.80
3.73
49.69
20210820
0.14
6.65
4.99
1.97
2.92
3.32
2.66
1.10
6.16
5.18
4.00
2.03
3.33
3.90
51.57
20210813
0.14
6.75
5.04
1.95
3.09
3.25
2.59
1.21
5.71
4.67
4.41
2.03
3.33
1.82
53.92
20210806
0.14
6.79
5.11
2.02
3.17
3.19
2.52
1.44
5.40
5.10
3.94
2.03
3.33
1.82
53.93
20210730
0.14
6.78
5.19
2.00
3.21
3.07
2.58
1.36
5.51
5.09
3.90
2.03
3.33
1.82
53.94
20210723
0.14
6.79
5.24
2.08
3.13
3.13
2.26
1.24
5.92
4.89
3.81
2.03
3.33
1.82
54.11
20210716
0.14
6.76
5.21
2.00
3.01
3.05
2.18
1.44
5.83
5.01
3.88
2.03
3.33
1.82
54.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
8.04
7.25
8.10
7.14
-0.79
7.58
3,951
-
2021-12
7.90
8.04
8.69
7.76
0.14
8.16
3,457
7.62
2021-11
8.71
7.90
8.85
7.87
-0.50
8.44
2,978
6.57
2021-10
9.26
8.69
9.26
8.45
-0.45
8.71
1,968
4.34
2021-09
9.80
9.14
10.10
8.35
-0.62
8.91
2,133
4.70
2021-08
9.90
9.76
10.10
8.35
-0.22
9.33
2,486
5.48
2021-07
10.15
9.94
11.20
9.83
-0.21
10.19
3,169
6.99
2021-06
10.55
10.15
11.30
9.99
-0.45
10.34
1,935
4.27
2021-05
12.80
10.60
12.80
9.09
-2.42
10.89
2,274
5.02
2021-04
14.00
12.90
14.30
12.40
-1.15
13.16
10,742
23.69
2021-03
14.55
14.05
15.85
12.60
-0.05
13.79
6,383
14.07
2021-02
14.80
14.10
14.80
13.50
-0.40
14.00
1,351
2.98
2021-01
14.85
14.35
15.10
13.00
-0.65
14.19
2,040
4.72
2020-12
14.60
15.00
17.60
14.40
0.40
15.47
9,148
21.15
2020-11
14.50
14.60
16.80
14.40
0.50
15.74
20,917
48.37
2020-10
14.05
14.10
15.15
12.45
1.30
13.79
22,339
51.65
2020-09
8.90
12.80
12.80
8.68
3.80
9.91
7,907
18.28
2020-08
8.95
9.00
9.45
0.00
0.07
8.58
364
0.84
2020-07
9.20
8.93
10.85
8.50
-0.43
9.22
2,502
5.79
2020-06
10.30
9.36
10.60
9.00
-0.94
9.68
857
1.98
2020-05
8.80
10.30
11.75
8.45
1.29
9.34
2,074
4.64
2020-04
6.97
9.01
9.73
6.03
1.65
7.35
8,848
19.80
2020-03
9.39
7.36
9.85
0.00
-1.92
7.70
1,241
2.78
2020-02
9.60
9.39
10.90
9.20
-0.91
9.73
1,687
3.77
2020-01
13.50
10.30
13.75
10.30
-3.20
12.42
855
1.91
2019-12
12.25
13.50
14.55
11.35
1.50
12.13
2,296
5.14
2019-11
13.50
12.05
13.60
0.00
-1.45
12.16
647
1.45
2019-10
14.35
13.50
14.75
13.40
-0.85
13.65
1,393
3.12
2019-09
14.70
14.35
15.85
13.55
-0.25
14.47
1,918
4.29
2019-08
16.00
14.60
16.55
14.05
-1.45
15.47
4,230
9.46
2019-07
17.60
16.05
17.65
15.30
-1.35
16.53
2,168
4.85
2019-06
18.80
17.40
19.65
15.50
-1.60
17.48
4,348
9.73
2019-05
17.60
18.00
18.55
17.00
0.15
17.41
4,177
9.35
2019-04
18.40
17.70
19.90
16.80
-0.05
17.96
1,125
2.52
2019-03
16.65
18.75
21.20
16.55
2.05
18.86
2,967
7.23
2019-02
13.90
16.70
18.45
13.55
2.80
16.13
2,168
5.28
2019-01
11.00
13.90
15.10
10.85
3.10
13.07
6,185
15.07
2018-12
11.00
10.80
11.90
9.84
-0.05
10.59
4,621
12.83
2018-11
10.30
10.85
11.75
9.70
0.25
10.44
3,291
9.13
2018-10
18.75
10.60
19.20
9.68
-8.25
14.18
3,813
10.58
2018-09
16.20
18.75
19.90
16.00
2.65
18.04
2,586
7.18
2018-08
20.55
16.10
21.00
16.10
-4.45
18.93
2,710
7.52
2018-07
23.00
20.55
23.05
20.15
-2.45
21.36
1,237
3.43
2018-06
23.50
23.20
26.05
22.35
-0.30
23.83
3,534
9.81
2018-05
24.50
23.50
26.25
23.00
-0.85
24.14
2,272
6.31
2018-04
27.65
24.35
28.20
23.50
-3.30
25.24
2,958
8.21
2018-03
29.30
27.65
30.80
26.95
-1.75
28.89
3,007
8.35
2018-02
38.00
29.40
38.25
26.00
-8.80
31.31
4,574
12.69
2018-01
38.80
38.20
41.10
37.60
-0.60
39.02
2,231
6.19
2017-12
41.15
38.80
41.15
38.50
-2.20
39.62
2,834
7.87
2017-11
46.65
41.00
48.60
38.50
-5.65
44.00
9,159
25.42
2017-10
47.05
46.65
50.00
46.50
-0.35
48.08
3,640
10.10
2017-09
51.30
47.00
55.90
45.50
-4.30
51.17
9,753
27.07
2017-08
51.30
51.30
54.20
48.10
0.00
50.86
8,441
23.43
2017-07
54.80
51.30
56.60
50.80
-1.20
54.49
3,917
10.87
2017-06
57.80
54.80
65.80
53.60
-3.00
57.07
7,438
20.64
2017-05
66.60
57.80
67.10
57.60
-8.80
60.83
6,388
17.73
2017-04
76.60
66.60
77.80
65.50
-10.00
71.74
8,251
22.90
2017-03
87.70
76.60
89.50
75.00
-10.90
79.47
10,247
28.44
2017-02
77.70
87.50
90.80
75.00
10.00
78.76
11,270
31.28
2017-01
79.80
77.50
82.00
76.00
-2.00
78.65
5,665
15.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
68.10△0.10
1268 漢美
107.50△2.50
2718 桃園店
33.20▽-0.25
2719 燦星旅
13.30△0.10
2724 F-富驛
16.30△0.50
2726 F-雅茗
25.45▽-2.20
2729 瓦城
213.50△0.50
2732 六角
92.40△1.50
2734 易飛網
21.95△0.50
2736 高野
14.65▽-0.05
2740 天蔥
25.85△2.35
2743 山富
23.00△0.70
2745 五福
22.70△0.50
2752 豆府
145.50±0.00
2754 藏壽司
71.20±0.00
2755 揚秦
56.30△0.70
3252 海灣科
16.05▽-0.05
3522 御頂
8.85△0.05
4804 F-大略
7.25△0.09
5301 祥裕電子
8.33▽-0.03
5364 力麗店
18.30△0.25
5701 劍湖山
2.99△0.04
5703 亞都麗緻
26.70△0.75
5704 老爺知
28.40±0.00
8077 冠華
11.00△0.35