神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	93,357	37,771	2.47	45,697	48.95	36	9	10	4	13	33.26	97.90
20240403	93,357	37,674	2.48	48,235	51.67	38	13	6	6	13	34.11	96.60
20240329	93,357	37,568	2.49	45,332	48.56	35	10	10	2	13	34.35	87.90
20240322	93,357	36,938	2.53	46,615	49.93	35	9	10	1	15	36.66	82.00
20240315	93,357	37,579	2.48	46,933	50.27	38	12	10	2	14	34.13	77.80
20240308	93,357	39,725	2.35	43,634	46.74	32	9	6	4	13	33.60	66.20
20240301	93,357	38,008	2.46	48,167	51.59	37	11	7	5	14	35.59	68.90
20240223	93,357	39,190	2.38	43,804	46.92	32	11	5	3	13	34.09	54.60
20240216	93,357	38,504	2.42	45,536	48.78	36	14	6	2	14	34.78	52.00
20240205	93,357	39,008	2.39	43,236	46.31	33	13	5	2	13	33.42	43.00
20240202	93,357	39,102	2.39	43,373	46.46	34	13	6	3	12	32.04	43.55
20240126	93,357	38,892	2.40	43,875	47.00	35	14	6	2	13	32.89	47.30
20240119	93,357	37,736	2.47	43,720	46.83	33	10	6	3	14	33.65	40.20
20240112	93,357	36,710	2.54	47,283	50.65	33	11	2	3	17	39.89	38.35
20240105	93,357	37,282	2.50	45,704	48.96	31	8	5	3	15	37.89	33.15
20231229	93,357	37,252	2.51	46,317	49.61	32	9	5	2	16	39.14	31.85
20231222	93,357	37,375	2.50	46,123	49.40	31	11	2	1	17	40.79	35.00
20231215	93,357	37,355	2.50	46,462	49.77	30	9	3	1	17	41.41	33.60
20231208	93,357	38,051	2.45	41,193	44.12	26	6	2	3	15	36.39	28.65
20231201	93,357	37,526	2.49	40,649	43.54	28	9	4	1	14	34.66	29.70
20231124	93,357	37,429	2.49	39,371	42.17	27	10	1	3	13	33.13	24.85
20231117	93,357	37,434	2.49	39,549	42.36	28	11	3	1	13	33.13	24.85
20231110	93,357	37,520	2.49	39,034	41.81	27	11	2	1	13	33.02	23.10
20231103	93,357	37,510	2.49	39,035	41.81	27	11	2	1	13	33.08	23.45
20231027	93,357	37,489	2.49	38,534	41.28	26	10	2	1	13	33.12	22.85
20231020	93,357	37,493	2.49	38,478	41.22	26	9	3	1	13	33.06	21.90
20231013	93,357	37,544	2.49	37,976	40.68	25	9	2	1	13	33.09	23.70
20231006	93,357	37,553	2.49	38,776	41.53	27	11	2	1	13	32.92	25.15
20230928	93,357	37,626	2.48	38,117	40.83	26	9	3	2	12	31.80	24.30
20230922	93,357	37,660	2.48	37,576	40.25	25	8	3	2	12	31.80	24.45
20230915	93,357	37,378	2.50	37,643	40.32	25	9	2	2	12	31.80	25.75
20230908	93,357	37,642	2.48	37,791	40.48	26	10	3	1	12	31.80	27.00
20230901	93,357	37,176	2.51	40,208	43.07	29	12	3	1	13	33.38	25.80
20230825	93,357	37,322	2.50	38,021	40.73	26	10	3	1	12	31.86	22.40
20230818	93,357	37,329	2.50	39,860	42.70	29	11	3	3	12	31.86	22.50
20230811	93,357	37,488	2.49	38,771	41.53	27	11	2	2	12	31.86	21.25
20230804	93,357	37,522	2.49	38,682	41.43	27	11	2	2	12	31.86	20.15
20230728	93,357	37,557	2.49	38,725	41.48	27	11	2	2	12	31.86	19.15
20230721	93,357	37,555	2.49	39,128	41.91	28	12	2	2	12	31.86	19.20
20230714	93,357	37,581	2.48	38,603	41.35	27	11	2	2	12	31.86	19.40
20230707	93,357	37,613	2.48	39,130	41.91	28	12	2	2	12	31.86	20.55
20230630	93,357	37,766	2.47	39,115	41.90	28	12	2	2	12	31.86	20.45
20230621	93,357	37,808	2.47	38,678	41.43	27	11	2	2	12	31.86	19.65
20230616	93,357	37,795	2.47	39,051	41.83	28	12	2	2	12	31.86	19.55
20230609	93,357	37,808	2.47	38,104	40.82	26	10	2	2	12	31.86	19.45
20230602	93,357	37,899	2.46	38,164	40.88	26	10	2	2	12	31.86	20.80
20230526	93,357	38,002	2.46	38,158	40.87	26	10	2	2	12	31.86	20.00
20230519	93,357	37,733	2.47	38,660	41.41	27	12	1	2	12	31.86	19.55
20230512	93,357	37,806	2.47	38,630	41.38	27	12	1	2	12	31.86	19.55
20230505	93,357	37,951	2.46	38,763	41.52	27	11	2	2	12	31.86	21.45
20230428	93,357	37,748	2.47	38,570	41.31	27	12	1	2	12	31.86	18.15
20230421	93,357	37,074	2.52	38,955	41.73	28	13	1	2	12	31.86	18.10
20230414	93,357	36,414	2.56	38,580	41.33	27	12	1	2	12	31.86	18.20
20230407	93,357	35,837	2.61	38,173	40.89	26	11	1	2	12	31.86	17.95
20230331	93,357	35,428	2.64	38,197	40.91	26	11	1	2	12	31.86	17.60
20230324	93,357	34,648	2.69	39,096	41.88	28	13	1	2	12	31.86	18.05
20230317	93,357	34,453	2.71	38,678	41.43	27	12	1	2	12	31.86	17.60
20230310	93,357	34,323	2.72	38,652	41.40	27	12	1	2	12	31.86	18.45
20230303	93,357	34,129	2.74	38,631	41.38	27	12	1	2	12	31.86	18.40
20230224	93,357	33,991	2.75	38,634	41.38	27	12	1	2	12	31.86	17.70
20230217	93,357	33,843	2.76	38,642	41.39	27	12	1	2	12	31.86	17.30
20230210	93,357	33,646	2.77	39,032	41.81	28	13	1	2	12	31.86	16.95
20230203	93,357	33,452	2.79	39,036	41.81	28	13	1	2	12	31.86	16.95
20230117	93,357	33,343	2.80	39,082	41.86	28	13	1	2	12	31.86	16.40
20230113	93,357	33,239	2.81	39,100	41.88	28	13	1	2	12	31.86	16.45
20230106	93,357	33,124	2.82	39,291	42.09	28	12	2	2	12	31.86	16.40
20221230	93,357	33,037	2.83	39,334	42.13	28	12	2	2	12	31.86	15.80
20221223	93,357	32,929	2.84	39,984	42.83	29	13	1	3	12	31.86	16.50
20221216	93,357	32,762	2.85	40,182	43.04	29	13	1	3	12	31.86	16.25
20221209	93,357	32,668	2.86	40,592	43.48	30	14	1	3	12	31.86	16.60
20221202	93,357	32,635	2.86	40,580	43.47	30	14	1	3	12	31.86	17.25
20221125	93,357	32,604	2.86	40,683	43.58	30	14	1	3	12	31.86	17.00
20221118	93,357	32,591	2.86	40,768	43.67	30	14	1	2	13	32.99	16.70
20221111	93,357	32,558	2.87	40,903	43.81	30	13	2	2	13	32.96	15.90
20221104	93,357	32,433	2.88	40,880	43.79	30	13	2	2	13	32.96	15.40
20221028	93,357	32,340	2.89	40,903	43.81	30	13	2	2	13	32.96	14.75
20221021	93,357	32,093	2.91	40,982	43.90	30	13	2	2	13	32.96	15.00
20221014	93,357	31,962	2.92	41,135	44.06	30	12	3	2	13	32.96	16.20
20221007	93,357	31,855	2.93	41,167	44.10	30	12	3	2	13	32.96	16.60
20220930	93,357	31,801	2.94	41,215	44.15	30	12	3	2	13	32.96	16.20
20220923	93,357	31,614	2.95	40,841	43.75	29	11	2	3	13	32.96	16.85
20220916	93,357	31,568	2.96	41,259	44.19	30	11	3	3	13	32.97	17.40
20220908	93,357	31,513	2.96	41,105	44.03	30	13	1	3	13	32.97	17.10
20220902	93,357	31,353	2.98	41,064	43.99	30	12	2	3	13	32.96	19.50
20220826	93,357	31,335	2.98	40,900	43.81	29	10	3	4	12	31.87	17.60
20220819	93,357	31,311	2.98	40,872	43.78	29	10	3	4	12	31.87	17.45
20220812	93,357	31,285	2.98	40,780	43.68	29	10	4	3	12	31.87	17.70
20220805	93,357	31,251	2.99	40,834	43.74	29	10	3	4	12	31.87	17.55
20220729	93,357	31,154	3.00	41,344	44.29	30	10	4	3	13	32.95	17.05
20220722	93,357	31,118	3.00	41,679	44.64	30	11	2	4	13	33.15	16.50
20220715	93,357	30,990	3.01	41,605	44.57	30	11	2	4	13	33.02	16.15
20220708	93,357	30,809	3.03	41,174	44.10	29	10	2	5	12	31.87	15.60
20220701	93,357	30,463	3.06	41,753	44.72	29	10	2	3	14	34.31	15.85
20220624	93,357	30,326	3.08	41,755	44.73	29	10	2	3	14	34.31	16.90
20220617	93,357	30,067	3.10	41,777	44.75	29	11	2	2	14	34.76	18.15
20220610	93,357	30,043	3.11	41,740	44.71	29	11	2	2	14	34.79	18.45
20220602	93,357	30,011	3.11	41,279	44.22	28	10	2	2	14	34.80	18.55
20220527	93,357	30,012	3.11	41,280	44.22	28	10	1	3	14	34.79	18.00
20220520	93,357	29,898	3.12	41,263	44.20	28	10	2	2	14	34.75	17.30
20220513	93,357	29,676	3.15	41,259	44.19	28	10	2	2	14	34.75	16.75
20220506	93,357	29,590	3.16	41,555	44.51	28	11	1	3	13	34.40	18.05
20220429	93,357	29,609	3.15	41,671	44.64	28	11	1	3	13	34.56	18.05
20220422	93,357	29,681	3.15	41,807	44.78	29	10	3	3	13	33.91	19.00
20220415	93,357	28,925	3.23	41,834	44.81	29	10	3	3	13	34.00	18.95
20220408	93,357	28,569	3.27	41,834	44.81	29	10	2	4	13	33.86	20.05
20220401	93,357	28,383	3.29	41,832	44.81	29	10	2	4	13	33.86	21.20
20220325	93,357	27,493	3.40	41,883	44.86	29	10	2	4	13	33.92	19.70
20220318	93,357	27,356	3.41	41,890	44.87	29	10	2	4	13	33.91	17.70
20220311	93,357	27,178	3.44	41,542	44.50	28	9	2	4	13	33.97	18.00
20220304	93,357	27,025	3.45	41,548	44.50	28	9	2	4	13	33.97	18.80
20220225	93,357	26,919	3.47	41,535	44.49	29	9	3	4	13	33.20	18.40
20220218	93,357	26,713	3.49	41,471	44.42	29	9	3	4	13	33.11	19.60
20220211	93,357	26,662	3.50	41,243	44.18	28	9	2	3	14	34.56	19.85
20220126	93,357	26,613	3.51	41,431	44.38	28	9	2	3	14	34.75	18.60
20220121	93,357	26,555	3.52	41,360	44.30	28	9	2	3	14	34.70	19.65
20220114	93,357	26,529	3.52	41,394	44.34	28	9	2	3	14	34.77	19.80
20220107	93,357	26,500	3.52	41,334	44.28	28	10	2	2	14	34.95	20.90
20211230	93,357	26,460	3.53	40,728	43.63	27	9	2	2	14	34.94	23.35
20211224	93,357	26,402	3.54	40,756	43.66	27	9	2	2	14	34.97	22.55
20211217	93,357	26,375	3.54	40,621	43.51	27	9	2	3	13	33.80	22.80
20211210	93,357	26,293	3.55	40,861	43.77	28	10	3	2	13	33.88	22.50
20211203	93,357	26,302	3.55	40,613	43.50	27	10	2	2	13	34.04	22.35
20211126	93,357	26,318	3.55	40,759	43.66	27	9	3	2	13	34.19	22.40
20211119	93,357	26,315	3.55	40,843	43.75	27	9	3	2	13	34.31	23.30
20211112	93,357	26,259	3.56	41,284	44.22	27	9	3	2	13	34.58	23.20
20211105	93,357	26,069	3.58	41,593	44.55	28	9	3	3	13	34.15	24.80
20211029	93,357	26,142	3.57	41,823	44.80	28	9	3	3	13	34.23	22.50
20211022	93,357	26,129	3.57	41,456	44.41	27	7	3	4	13	34.16	20.15
20211015	93,357	26,142	3.57	41,547	44.50	27	7	3	4	13	34.16	19.80
20211008	93,357	26,117	3.57	41,655	44.62	27	7	3	4	13	34.16	20.55
20211001	93,357	26,124	3.57	41,683	44.65	27	7	2	5	13	34.15	21.60
20210924	93,357	26,129	3.57	41,682	44.65	27	7	4	3	13	34.15	22.65
20210917	93,357	26,133	3.57	41,672	44.64	27	7	3	4	13	34.10	21.25
20210910	93,357	26,112	3.58	41,776	44.75	27	7	3	3	14	35.23	20.70
20210903	93,357	26,144	3.57	41,492	44.44	27	7	4	3	13	34.32	22.20
20210827	93,357	26,112	3.58	41,428	44.38	26	7	4	2	13	34.91	22.80
20210820	93,357	26,157	3.57	41,487	44.44	26	7	3	3	13	34.91	20.95
20210813	93,357	26,212	3.56	41,959	44.95	28	7	6	2	13	34.05	21.80
20210806	93,357	26,274	3.55	42,210	45.21	28	7	4	4	13	34.04	24.65
20210730	93,357	26,304	3.55	42,363	45.38	30	10	5	2	13	33.44	24.35
20210723	93,357	26,327	3.55	42,403	45.42	29	8	3	5	13	33.41	25.90
20210716	93,357	26,437	3.53	42,459	45.48	29	7	4	4	14	34.26	27.50
20210709	93,357	26,500	3.52	42,209	45.21	29	8	4	3	14	34.17	26.95
20210702	93,357	25,931	3.60	42,849	45.90	30	9	3	4	14	34.41	29.20
20210625	93,357	25,919	3.60	43,017	46.08	31	10	4	4	13	33.49	26.65
20210618	93,357	26,007	3.59	42,202	45.20	30	11	2	3	14	34.60	27.00
20210611	93,357	26,103	3.58	41,670	44.63	30	11	2	4	13	33.14	26.10
20210604	93,357	26,123	3.57	40,517	43.40	28	9	3	3	13	32.95	27.60
20210528	93,357	26,211	3.56	40,398	43.27	26	8	1	4	13	33.94	25.80
20210521	93,357	26,283	3.55	40,709	43.61	27	9	2	3	13	33.91	24.00
20210514	93,357	26,369	3.54	40,124	42.98	26	9	1	3	13	33.99	22.90
20210507	93,357	26,524	3.52	39,818	42.65	26	8	2	3	13	33.52	29.05
20210429	93,357	26,510	3.52	40,062	42.91	28	10	4	2	12	32.03	32.90
20210423	93,357	26,534	3.52	39,376	42.18	26	8	3	2	13	33.38	29.85
20210416	93,357	26,098	3.58	38,121	40.83	24	6	4	2	12	32.29	32.00
20210409	93,357	26,235	3.56	37,452	40.12	23	6	2	3	12	32.43	27.20
20210401	93,357	25,187	3.71	39,110	41.89	26	8	3	3	12	32.53	26.55
20210326	93,357	25,165	3.71	39,480	42.29	26	8	3	3	12	32.57	24.80
20210319	93,357	25,296	3.69	39,799	42.63	26	7	4	3	12	32.61	26.10
20210312	93,357	24,660	3.79	41,232	44.17	28	8	4	3	13	34.14	21.55
20210305	93,357	24,526	3.81	41,157	44.09	28	8	4	3	13	34.14	21.55
20210226	93,357	24,422	3.82	40,750	43.65	27	7	4	3	13	34.13	21.40
20210219	93,357	24,396	3.83	40,713	43.61	27	7	4	3	13	34.13	22.10
20210209	93,357	24,430	3.82	40,663	43.56	27	7	4	3	13	34.13	19.80
20210205	93,357	24,432	3.82	40,635	43.53	27	7	4	3	13	34.13	19.80
20210129	93,357	24,429	3.82	40,554	43.44	27	7	4	3	13	34.13	20.00
20210122	93,357	24,424	3.82	39,625	42.45	25	6	3	3	13	34.14	20.45
20210115	93,357	23,560	3.96	41,940	44.92	29	9	4	3	13	34.45	19.10
20210108	93,357	23,620	3.95	42,169	45.17	29	8	5	3	13	34.45	20.05
20201231	93,357	23,649	3.95	42,346	45.36	30	10	4	3	13	34.45	21.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.55	11.31	5.63	2.87	2.61	3.11	2.71	2.21	7.05	7.79	5.16	4.74	7.16	3.78	33.25
20240403	0.55	11.24	5.31	2.76	2.50	3.06	2.30	1.89	7.20	7.09	4.37	7.22	4.42	5.91	34.10
20240329	0.55	11.25	5.58	3.06	2.67	3.15	2.38	2.29	8.11	7.43	4.93	5.27	7.09	1.83	34.34
20240322	0.56	11.06	5.34	2.70	2.53	3.20	2.28	2.01	7.99	6.09	6.25	4.86	7.45	0.95	36.66
20240315	0.58	12.11	5.71	2.69	2.75	3.03	2.40	1.95	7.53	6.03	4.87	6.76	7.38	1.99	34.12
20240308	0.88	13.35	6.14	2.60	2.87	3.56	2.53	2.51	7.15	5.77	5.85	5.06	4.34	3.73	33.59
20240301	0.87	11.35	5.64	2.55	2.86	3.19	2.58	1.79	6.07	5.85	5.61	6.14	4.87	4.98	35.59
20240223	1.01	13.57	6.61	2.47	3.15	3.23	2.54	1.85	6.45	6.15	6.00	6.22	3.80	2.78	34.09
20240216	1.09	13.11	6.51	2.87	3.06	3.06	2.35	1.89	5.64	5.80	5.79	7.51	4.46	2.01	34.78
20240205	1.10	13.98	7.11	2.98	3.09	3.23	2.64	1.94	5.42	5.36	6.78	7.09	3.77	2.03	33.41
20240202	1.10	14.20	6.82	3.10	3.00	2.87	2.90	2.03	5.60	6.03	5.85	6.90	4.45	3.06	32.03
20240126	1.11	13.95	6.62	2.91	2.92	2.94	2.86	1.84	5.72	5.82	6.28	7.46	4.62	2.01	32.88
20240119	1.17	12.25	6.36	2.78	2.86	3.31	3.04	2.16	6.49	6.19	6.49	5.55	4.53	3.08	33.65
20240112	1.19	10.69	5.36	2.59	2.63	2.90	3.08	1.93	6.62	4.96	7.34	6.14	1.54	3.06	39.88
20240105	1.17	12.03	6.01	2.68	2.90	3.02	2.68	2.45	6.51	3.97	7.56	4.41	3.68	2.97	37.88
20231229	1.17	11.92	6.07	2.46	2.85	3.19	2.47	2.17	6.74	4.49	6.80	4.93	3.61	1.92	39.13
20231222	1.17	12.08	6.11	2.44	3.01	3.18	2.38	2.01	6.28	5.41	6.48	6.01	1.54	1.05	40.78
20231215	1.18	12.21	6.10	2.52	2.87	3.32	2.81	1.94	5.84	4.92	6.47	5.00	2.29	1.05	41.41
20231208	1.19	13.55	7.06	3.41	3.32	3.33	2.56	2.13	6.82	4.73	7.73	3.29	1.54	2.89	36.38
20231201	1.18	12.69	7.01	3.32	3.31	3.75	2.67	2.07	6.92	6.06	7.42	4.71	3.11	1.05	34.66
20231124	1.18	12.64	7.09	3.57	3.25	4.10	2.80	2.01	7.42	6.63	7.10	5.43	0.79	2.81	33.12
20231117	1.18	12.63	7.06	3.55	3.27	4.15	2.63	1.86	7.67	6.25	7.32	5.83	2.33	1.05	33.13
20231110	1.19	12.77	7.21	3.67	3.39	3.79	2.77	1.95	8.07	6.25	7.07	6.12	1.60	1.05	33.02
20231103	1.19	12.84	7.13	3.55	3.35	3.95	2.54	2.22	8.14	6.54	6.68	6.07	1.60	1.05	33.08
20231027	1.19	12.78	7.23	3.58	3.42	4.03	2.62	2.07	7.81	7.09	6.86	5.50	1.60	1.05	33.11
20231020	1.19	12.82	7.23	3.66	3.47	3.85	2.78	2.16	7.75	6.87	6.94	4.83	2.26	1.05	33.06
20231013	1.19	12.86	7.18	3.69	3.57	3.87	2.75	2.12	8.11	6.66	7.27	4.97	1.56	1.05	33.08
20231006	1.20	12.85	7.21	3.63	3.36	3.75	2.76	1.92	7.86	6.74	7.12	6.03	1.52	1.05	32.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	89.90	97.50	102.50	89.50	9.60	97.07	57,121	-
2024-03	67.20	87.90	91.00	65.00	15.80	77.45	200,856	215.15
2024-02	45.75	65.70	65.70	42.20	19.95	52.82	205,306	219.91
2024-01	31.85	45.75	51.40	30.85	13.90	40.12	397,413	425.69
2023-12	27.20	31.85	36.40	27.20	4.60	32.47	196,241	210.20
2023-11	22.10	27.00	27.25	21.90	5.10	24.09	33,213	35.58
2023-10	24.60	21.90	25.70	21.50	-2.30	23.19	12,745	13.65
2023-09	28.30	24.30	29.20	23.80	-1.45	25.71	65,483	70.14
2023-08	19.65	25.75	25.75	19.50	6.40	21.64	42,633	45.67
2023-07	20.50	19.35	21.75	18.35	-1.10	19.65	7,136	7.64
2023-06	20.70	20.45	21.25	19.15	-0.55	19.85	5,810	6.22
2023-05	18.25	21.00	22.40	18.25	2.85	20.20	33,193	35.55
2023-04	17.80	18.15	19.30	17.50	0.55	18.21	4,002	4.29
2023-03	17.70	17.60	19.45	17.05	-0.10	18.00	5,974	6.40
2023-02	16.85	17.70	18.10	16.65	0.80	17.25	3,672	3.93
2023-01	15.85	16.90	17.55	15.75	1.10	16.48	1,596	1.71
2022-12	17.25	15.80	17.55	15.40	-1.35	16.41	2,610	2.80
2022-11	14.90	17.15	17.70	14.80	2.30	16.25	6,035	6.46
2022-10	16.60	14.85	16.80	14.65	-1.35	15.67	2,338	2.50
2022-09	17.65	16.20	20.55	15.60	-1.30	17.15	10,508	11.26
2022-08	16.80	17.50	18.50	16.50	0.65	17.40	3,053	3.27
2022-07	16.70	17.05	17.30	15.00	0.25	16.21	3,982	4.27
2022-06	18.20	16.80	18.90	16.35	-1.20	17.76	2,629	2.82
2022-05	18.00	18.00	19.00	16.35	-0.05	17.61	4,576	4.90
2022-04	19.80	18.05	22.00	17.60	-1.95	19.06	9,339	10.00
2022-03	18.65	20.00	21.65	17.00	1.60	18.56	9,914	10.62
2022-02	18.90	18.40	20.00	18.40	-0.20	19.32	1,288	1.38
2022-01	23.75	18.60	23.75	18.35	-4.75	20.43	3,808	4.08
2021-12	22.50	23.35	24.05	22.00	0.60	22.78	5,214	5.58
2021-11	22.55	22.75	26.25	21.50	0.35	23.35	12,358	13.24
2021-10	22.20	22.50	23.60	19.50	0.20	20.75	4,770	5.11
2021-09	23.00	22.30	23.10	20.25	-0.40	21.51	3,785	4.05
2021-08	24.35	22.70	25.40	20.00	-1.85	22.69	5,583	5.98
2021-07	26.00	24.35	30.95	24.20	-0.75	26.94	31,195	33.42
2021-06	25.90	25.10	28.50	24.75	-0.75	26.44	15,239	16.32
2021-05	32.90	25.85	32.95	20.65	-9.10	25.34	28,483	30.51
2021-04	27.75	32.90	34.70	25.90	4.30	29.78	87,466	93.69
2021-03	21.90	27.65	27.65	20.35	6.25	23.27	62,295	66.73
2021-02	19.85	21.40	22.80	19.30	1.25	20.86	8,594	9.21
2021-01	21.00	20.00	23.35	18.40	-1.00	20.63	38,922	41.69
2020-12	18.95	21.00	21.50	18.00	2.05	19.06	13,738	14.72
2020-11	16.75	18.95	19.80	16.70	2.30	18.13	20,659	22.13
2020-10	16.00	16.65	18.35	16.00	0.75	17.19	4,543	4.87
2020-09	16.45	15.90	18.30	15.50	-0.45	16.71	8,614	9.23
2020-08	15.85	16.35	17.30	15.45	0.50	16.24	3,839	4.11
2020-07	17.65	15.85	18.55	15.40	-1.20	16.67	12,502	13.39
2020-06	15.70	17.70	17.70	14.55	1.95	15.60	5,411	5.80
2020-05	14.50	15.75	17.05	14.20	0.95	15.02	10,597	11.35
2020-04	12.15	14.80	15.20	11.95	2.70	13.44	3,907	4.18
2020-03	15.70	12.10	17.60	10.50	-3.80	13.57	7,431	7.96
2020-02	16.35	15.90	17.00	15.45	-0.60	16.40	1,876	2.01
2020-01	19.35	16.50	19.50	16.10	-2.85	18.29	2,069	2.22
2019-12	18.65	19.35	20.70	18.10	0.30	19.11	3,603	3.86
2019-11	19.60	18.70	19.90	18.20	-1.10	18.95	2,374	2.54
2019-10	20.85	19.80	21.05	19.65	-1.05	20.25	4,690	5.02
2019-09	22.40	20.85	22.60	20.55	-1.55	21.24	7,397	7.92
2019-08	20.30	22.40	22.50	18.30	1.90	19.98	6,750	7.23
2019-07	20.50	20.50	21.40	20.00	0.95	20.63	7,931	8.50
2019-06	19.20	20.10	20.40	18.90	0.55	19.58	3,550	3.80
2019-05	22.85	19.45	23.10	18.95	-3.10	20.50	5,469	5.86
2019-04	24.70	23.10	26.40	22.95	0.40	24.71	20,363	21.81
2019-03	21.65	21.65	23.85	20.75	0.25	21.92	17,474	18.72
2019-02	23.30	21.40	23.65	20.85	-1.40	21.76	12,649	13.55
2019-01	19.50	22.80	23.85	18.30	3.60	19.86	32,936	35.28
2018-12	18.45	19.20	20.45	17.70	1.10	18.90	19,384	20.76
2018-11	14.95	18.10	19.00	14.85	3.15	16.22	18,777	20.11
2018-10	17.15	14.95	18.05	14.55	-2.45	15.73	6,984	7.48
2018-09	18.90	17.15	19.00	17.00	-1.55	17.55	2,565	2.75
2018-08	16.95	18.70	19.10	16.40	1.80	17.17	7,171	7.68
2018-07	17.90	16.90	18.10	16.90	-0.50	17.47	1,415	1.52
2018-06	17.15	17.90	18.35	17.15	0.75	17.88	2,172	2.33
2018-05	17.05	17.15	17.85	16.80	0.20	17.15	2,133	2.28
2018-04	18.25	16.95	18.60	16.80	-1.30	17.57	1,769	1.89
2018-03	19.00	18.25	19.20	18.20	-0.75	18.64	2,096	2.24
2018-02	19.80	19.00	19.80	18.05	-0.80	18.92	1,204	1.29
2018-01	18.95	19.80	21.60	18.95	0.85	20.02	5,436	5.82
2017-12	18.95	18.95	19.30	18.70	0.00	18.90	2,816	3.02
2017-11	19.30	18.95	19.50	18.80	-0.35	19.10	2,233	2.39
2017-10	19.75	19.30	19.95	19.00	-0.30	19.33	1,853	1.98
2017-09	20.20	19.75	20.75	19.60	-0.45	19.98	1,744	1.87
2017-08	20.50	20.20	20.60	19.20	-0.30	19.97	1,985	2.13
2017-07	21.60	20.50	22.00	20.20	-0.15	21.32	2,996	3.21
2017-06	21.35	21.60	21.90	21.20	0.15	21.46	1,955	2.09
2017-05	22.60	21.45	23.00	20.85	-1.10	21.63	2,095	2.24
2017-04	23.10	22.55	23.30	22.15	-0.50	22.49	2,066	2.21
2017-03	22.70	23.05	23.60	22.15	0.35	22.83	3,834	4.11
2017-02	22.25	22.70	23.15	21.70	0.75	22.50	2,547	2.73
2017-01	21.55	21.95	22.50	21.45	0.45	21.88	1,269	1.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平