網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4939 亞電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4939 亞電
2/3:
15.6 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
98,201
34,688
2.83
30,158
30.71
26
10
7
3
6
18.10
15.15
20230113
98,201
34,665
2.83
30,007
30.56
26
10
7
3
6
17.93
15.00
20230106
98,201
34,668
2.83
29,973
30.52
26
10
7
3
6
18.05
15.15
20221230
98,201
34,679
2.83
29,971
30.52
26
11
6
2
7
18.96
14.75
20221223
98,201
34,663
2.83
29,971
30.52
27
11
6
3
7
17.95
15.10
20221216
98,201
34,658
2.83
30,397
30.95
28
12
6
3
7
17.95
15.65
20221209
98,201
34,634
2.84
30,107
30.66
27
11
6
3
7
17.95
15.75
20221202
98,201
34,626
2.84
30,203
30.76
27
10
7
3
7
17.96
15.85
20221125
98,201
34,622
2.84
30,975
31.54
29
12
7
3
7
17.95
15.00
20221118
98,201
34,625
2.84
30,566
31.13
28
11
7
3
7
17.95
15.10
20221111
98,201
34,638
2.84
30,567
31.13
28
11
7
3
7
17.95
15.20
20221104
98,201
34,649
2.83
30,145
30.70
27
10
7
3
7
17.95
15.75
20221028
98,201
34,653
2.83
30,008
30.56
27
10
7
3
7
17.81
15.10
20221021
98,201
34,704
2.83
29,842
30.39
28
11
8
2
7
17.39
14.50
20221014
98,201
34,708
2.83
29,823
30.37
28
11
8
2
7
17.39
15.10
20221007
98,201
34,733
2.83
29,075
29.61
27
11
7
1
8
18.25
15.60
20220930
98,201
34,765
2.82
29,079
29.61
27
11
7
1
8
18.25
14.95
20220923
98,201
34,773
2.82
29,313
29.85
28
11
8
1
8
17.78
16.15
20220916
98,201
34,793
2.82
29,322
29.86
28
11
8
1
8
17.78
16.50
20220908
98,201
34,789
2.82
29,263
29.80
28
11
8
1
8
17.72
16.50
20220902
98,201
34,819
2.82
30,196
30.75
31
13
9
1
8
17.10
17.05
20220826
98,201
34,838
2.82
30,020
30.57
30
12
8
2
8
17.01
17.65
20220819
98,201
34,819
2.82
30,230
30.78
30
12
8
1
9
18.23
17.90
20220812
98,201
34,794
2.82
30,854
31.42
30
12
8
1
9
18.86
16.95
20220805
98,201
34,798
2.82
31,365
31.94
31
13
8
1
9
18.96
17.25
20220729
98,201
34,817
2.82
31,347
31.92
31
13
8
1
9
18.91
17.15
20220722
98,201
34,816
2.82
31,394
31.97
31
13
8
1
9
18.91
17.65
20220715
98,201
34,823
2.82
31,401
31.98
31
13
8
1
9
18.93
17.30
20220708
98,201
34,862
2.82
31,309
31.88
31
13
8
1
9
18.83
17.90
20220701
98,201
34,923
2.81
30,580
31.14
30
11
9
1
9
18.65
16.95
20220624
98,201
34,958
2.81
30,322
30.88
30
12
8
1
9
18.48
18.80
20220617
98,201
35,031
2.80
30,463
31.02
31
14
7
2
8
17.52
20.05
20220610
98,201
35,060
2.80
30,898
31.46
33
15
7
2
9
17.61
21.00
20220602
98,201
35,121
2.80
30,689
31.25
32
14
7
2
9
17.67
21.05
20220527
98,201
35,036
2.80
30,358
30.91
30
12
7
2
9
18.42
21.75
20220520
98,201
35,010
2.80
30,286
30.84
29
12
7
2
8
18.24
21.95
20220513
98,201
35,092
2.80
30,260
30.81
29
12
7
2
8
18.34
20.40
20220506
98,201
35,161
2.79
30,679
31.24
30
13
6
2
9
18.81
21.15
20220429
98,201
35,228
2.79
30,037
30.59
29
12
7
2
8
17.89
21.20
20220422
98,201
35,334
2.78
30,494
31.05
31
11
8
2
10
18.27
21.90
20220415
98,201
35,465
2.77
30,901
31.47
32
12
8
2
10
18.27
22.00
20220408
98,201
35,516
2.76
31,318
31.89
33
14
7
2
10
18.26
23.20
20220401
98,201
35,540
2.76
30,764
31.33
31
12
8
2
9
18.02
23.95
20220325
98,201
35,578
2.76
30,088
30.64
30
12
7
2
9
17.77
24.20
20220318
98,201
35,556
2.76
30,401
30.96
31
13
8
2
8
17.33
23.90
20220311
98,201
35,255
2.79
29,876
30.42
30
12
8
2
8
17.12
23.10
20220304
98,201
34,922
2.81
29,364
29.90
30
12
8
2
8
16.41
24.40
20220225
98,201
34,636
2.84
28,433
28.95
29
11
8
2
8
16.02
23.15
20220218
98,201
34,620
2.84
28,385
28.91
30
13
7
2
8
15.97
24.45
20220211
98,201
34,611
2.84
27,673
28.18
30
14
6
2
8
15.48
25.00
20220126
98,201
34,702
2.83
26,650
27.14
30
15
6
2
7
13.85
24.05
20220121
98,201
34,855
2.82
24,958
25.42
27
12
6
2
7
13.79
24.60
20220114
98,201
35,006
2.81
25,711
26.18
29
16
5
1
7
13.82
27.40
20220107
98,201
33,904
2.90
27,243
27.74
32
17
7
1
7
13.60
27.60
20211230
98,201
31,550
3.11
26,324
26.81
31
16
6
2
7
13.29
23.25
20211224
98,201
31,552
3.11
26,157
26.64
31
17
5
2
7
13.29
21.00
20211217
98,201
31,605
3.11
26,199
26.68
31
16
6
2
7
13.29
20.55
20211210
98,201
31,587
3.11
26,140
26.62
31
16
7
1
7
13.29
20.60
20211203
98,201
31,546
3.11
27,287
27.79
33
18
7
1
7
13.29
20.25
20211126
98,201
31,582
3.11
27,407
27.91
33
18
7
1
7
13.29
20.35
20211119
98,201
31,559
3.11
27,445
27.95
33
18
7
1
7
13.29
20.20
20211112
98,201
31,569
3.11
27,384
27.89
33
18
7
1
7
13.29
19.65
20211105
98,201
31,534
3.11
27,365
27.87
33
18
7
1
7
13.29
20.45
20211029
98,201
31,559
3.11
27,011
27.51
32
17
7
1
7
13.29
20.65
20211022
98,201
31,572
3.11
27,340
27.84
33
18
7
1
7
13.29
20.10
20211015
98,201
31,595
3.11
26,886
27.38
32
17
7
1
7
13.29
19.20
20211008
98,201
31,572
3.11
26,477
26.96
31
16
7
1
7
13.29
19.20
20211001
98,201
31,580
3.11
27,341
27.84
33
18
7
1
7
13.29
19.40
20210924
98,201
31,579
3.11
26,843
27.34
32
17
7
1
7
13.29
20.55
20210917
98,201
31,582
3.11
26,849
27.34
32
17
7
1
7
13.29
20.50
20210910
98,201
31,569
3.11
27,330
27.83
33
18
7
1
7
13.29
21.15
20210903
98,201
31,610
3.11
27,724
28.23
34
19
7
1
7
13.29
22.20
20210827
98,201
31,630
3.10
27,296
27.80
33
18
7
1
7
13.29
21.80
20210820
98,201
31,697
3.10
27,430
27.93
33
17
8
1
7
13.29
20.60
20210813
98,201
31,722
3.10
28,586
29.11
35
20
6
2
7
13.28
22.10
20210806
98,201
31,726
3.10
29,767
30.31
36
18
9
2
7
13.37
25.45
20210730
98,201
31,887
3.08
29,093
29.63
35
19
6
3
7
13.32
25.60
20210723
98,201
32,142
3.06
28,377
28.90
35
18
7
3
7
12.21
25.50
20210716
98,201
31,708
3.10
28,250
28.77
35
18
7
3
7
12.21
25.25
20210709
98,201
31,772
3.09
29,558
30.10
37
19
7
4
7
12.21
24.30
20210702
98,201
31,939
3.07
28,723
29.25
35
18
6
3
8
13.50
23.80
20210625
98,201
32,142
3.06
28,281
28.80
34
17
6
3
8
13.53
23.25
20210618
98,201
32,267
3.04
28,357
28.88
34
16
8
2
8
13.47
23.25
20210611
98,201
32,301
3.04
28,520
29.04
35
18
7
2
8
13.54
23.20
20210604
98,201
32,484
3.02
27,319
27.82
33
16
7
2
8
13.33
22.75
20210528
98,201
32,674
3.01
27,006
27.50
33
17
6
3
7
12.19
22.90
20210521
98,201
32,551
3.02
28,060
28.57
35
19
6
2
8
13.24
21.40
20210514
98,201
32,662
3.01
27,397
27.90
34
18
6
3
7
12.17
20.45
20210507
98,201
32,876
2.99
28,400
28.92
37
22
6
2
7
12.13
24.25
20210429
98,201
33,137
2.96
27,809
28.32
34
20
5
2
7
13.06
25.60
20210423
98,201
33,160
2.96
28,078
28.59
34
20
5
2
7
13.37
26.15
20210416
98,201
32,395
3.03
29,948
30.50
34
18
6
3
7
14.48
26.85
20210409
98,201
32,941
2.98
27,839
28.35
34
20
5
4
5
10.99
25.00
20210401
98,201
32,987
2.98
27,397
27.90
33
19
5
4
5
10.99
25.70
20210326
98,201
32,977
2.98
26,506
26.99
31
17
5
4
5
10.99
25.00
20210319
98,201
32,078
3.06
27,021
27.52
32
17
6
4
5
10.99
25.45
20210312
98,201
31,371
3.13
26,899
27.39
32
17
7
3
5
10.99
23.85
20210305
98,201
30,084
3.26
28,031
28.54
34
19
5
5
5
10.79
22.75
20210226
98,201
30,325
3.24
27,388
27.89
33
19
5
4
5
10.79
23.00
20210219
98,201
29,836
3.29
26,589
27.08
31
17
4
5
5
10.79
22.70
20210209
98,201
30,061
3.27
25,901
26.38
30
16
5
4
5
10.79
20.00
20210205
98,201
30,086
3.26
25,888
26.36
30
16
5
4
5
10.79
20.00
20210129
98,201
30,211
3.25
25,540
26.01
30
17
5
3
5
10.79
20.80
20210122
98,201
30,208
3.25
25,047
25.51
29
16
5
3
5
10.79
20.10
20210115
98,201
30,068
3.27
24,882
25.34
29
17
4
3
5
10.79
21.10
20210108
98,201
29,928
3.28
25,726
26.20
30
17
4
4
5
10.79
22.15
20201231
98,201
29,226
3.36
30,497
31.06
34
15
8
4
7
14.09
21.75
20201225
98,201
29,022
3.38
28,295
28.81
33
15
8
4
6
11.89
18.10
20201218
98,201
29,045
3.38
28,407
28.93
33
15
8
4
6
11.89
18.15
20201211
98,201
29,066
3.38
28,078
28.59
33
16
7
4
6
11.89
17.95
20201204
98,201
29,190
3.36
27,366
27.87
32
16
7
3
6
11.89
18.70
20201127
98,201
29,268
3.36
26,748
27.24
31
15
7
3
6
11.89
18.65
20201120
98,201
29,313
3.35
26,357
26.84
30
15
6
3
6
11.89
18.50
20201113
98,201
29,033
3.38
27,418
27.92
32
14
8
4
6
11.13
16.80
20201106
98,201
29,055
3.38
27,380
27.88
32
14
8
4
6
11.03
16.70
20201030
98,201
29,123
3.37
26,933
27.43
32
14
9
4
5
9.93
15.80
20201023
98,201
29,115
3.37
26,937
27.43
31
14
8
3
6
11.55
16.10
20201016
98,201
29,126
3.37
26,837
27.33
31
14
8
3
6
11.51
16.45
20201008
98,201
29,193
3.36
26,606
27.09
31
15
7
3
6
11.46
17.00
20200930
98,201
29,274
3.35
26,069
26.55
30
14
7
3
6
11.46
16.05
20200925
98,201
29,325
3.35
25,925
26.40
30
14
7
3
6
11.29
14.90
20200918
98,201
29,350
3.35
25,842
26.32
30
14
7
3
6
11.16
16.95
20200911
98,201
29,430
3.34
25,502
25.97
30
14
7
3
6
11.05
15.45
20200904
98,201
29,390
3.34
25,446
25.91
30
15
6
3
6
11.02
15.60
20200828
98,201
29,414
3.34
25,171
25.63
30
16
5
3
6
11.02
14.50
20200821
98,201
29,451
3.33
25,154
25.62
30
16
5
3
6
10.98
14.40
20200814
98,201
29,576
3.32
25,006
25.46
30
16
5
4
5
9.92
14.25
20200807
98,201
29,648
3.31
25,434
25.90
31
17
5
4
5
9.92
14.00
20200731
98,201
29,674
3.31
25,321
25.79
31
17
6
3
5
9.91
13.60
20200724
98,201
29,709
3.31
25,270
25.73
31
17
7
2
5
9.91
13.70
20200717
98,201
29,642
3.31
25,250
25.71
31
17
7
2
5
9.91
13.65
20200710
98,201
29,680
3.31
25,187
25.65
31
17
7
2
5
9.91
13.60
20200703
98,201
29,769
3.30
25,114
25.57
31
17
7
2
5
9.88
13.60
20200624
98,201
29,793
3.30
25,075
25.53
31
17
7
2
5
9.86
13.35
20200619
98,201
29,810
3.29
25,052
25.51
31
17
7
2
5
9.83
13.45
20200612
98,201
29,843
3.29
24,530
24.98
30
16
7
2
5
9.77
13.30
20200605
98,201
29,903
3.28
24,476
24.92
30
16
6
3
5
9.70
14.30
20200529
98,201
29,974
3.28
24,481
24.93
30
16
6
3
5
9.69
13.90
20200522
98,201
30,039
3.27
24,508
24.96
30
16
6
3
5
9.69
13.75
20200515
98,201
29,985
3.27
23,487
23.92
28
14
6
3
5
9.66
13.45
20200508
98,201
30,029
3.27
23,380
23.81
28
14
6
3
5
9.53
13.40
20200430
98,201
30,092
3.26
23,878
24.32
29
15
6
3
5
9.48
13.95
20200424
98,201
30,117
3.26
23,872
24.31
29
15
6
3
5
9.48
12.30
20200417
98,201
30,131
3.26
24,229
24.67
30
16
6
3
5
9.38
12.40
20200410
98,201
30,120
3.26
24,255
24.70
30
15
7
3
5
9.24
12.20
20200401
98,201
29,912
3.28
24,066
24.51
30
16
6
3
5
9.14
10.05
20200327
98,201
29,722
3.30
23,992
24.43
30
16
6
3
5
9.10
10.15
20200320
98,201
29,555
3.32
23,516
23.95
29
15
6
3
5
9.09
8.61
20200313
98,201
29,669
3.31
23,242
23.67
29
14
8
2
5
8.81
10.35
20200306
98,201
29,637
3.31
23,198
23.62
28
14
9
1
4
8.81
13.85
20200227
98,201
29,563
3.32
23,192
23.62
28
14
9
1
4
8.81
14.25
20200221
98,201
29,499
3.33
23,182
23.61
28
14
9
1
4
8.81
15.10
20200214
98,201
29,405
3.34
23,168
23.59
28
14
9
1
4
8.81
14.85
20200207
98,201
29,315
3.35
23,139
23.56
28
14
9
1
4
8.81
14.85
20200131
98,201
29,307
3.35
23,659
24.09
29
15
9
1
4
8.81
15.05
20200120
98,201
29,326
3.35
23,046
23.47
28
15
8
1
4
8.81
17.15
20200117
98,201
29,336
3.35
23,076
23.50
28
15
8
1
4
8.81
17.15
20200110
98,201
29,334
3.35
23,187
23.61
28
15
8
1
4
8.81
17.05
20200103
98,201
29,188
3.36
23,191
23.62
28
15
8
1
4
8.81
18.30
20191227
98,201
29,247
3.36
23,571
24.00
29
16
8
1
4
8.81
17.50
20191220
98,201
29,251
3.36
23,204
23.63
28
14
9
1
4
8.81
17.80
20191213
98,201
29,322
3.35
23,563
23.99
29
16
8
1
4
8.81
17.65
20191206
98,201
29,351
3.35
23,753
24.19
29
16
8
1
4
8.81
17.10
20191129
98,201
29,354
3.35
23,202
23.63
28
15
8
1
4
8.81
17.05
20191122
98,201
29,372
3.34
23,785
24.22
29
15
9
1
4
8.81
17.00
20191115
98,201
29,409
3.34
23,790
24.23
29
15
9
1
4
8.81
16.85
20191108
98,201
29,411
3.34
23,866
24.30
29
14
10
1
4
8.81
17.35
20191101
98,201
29,427
3.34
24,001
24.44
29
14
9
2
4
8.81
17.80
20191025
98,201
29,453
3.33
24,046
24.49
29
13
10
2
4
8.81
18.40
20191018
98,201
29,508
3.33
24,029
24.47
29
13
10
2
4
8.81
18.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
30,158
30.68
26
30,007
30.53
26
29,973
30.50
* 600 張以上
16
25,193
25.63
16
25,022
25.46
16
25,007
25.45
* 800 張以上
9
20,403
20.76
9
20,234
20.59
9
20,220
20.58
* 1000 張以上
6
17,772
18.09
6
17,603
17.92
6
17,726
18.05
1-999股
24,700
326
0.33
24,653
327
0.33
24,626
325
0.33
1-5張
7,683
16,214
16.51
7,705
16,256
16.55
7,729
16,295
16.59
5-10張
1,182
9,700
9.87
1,184
9,720
9.89
1,193
9,784
9.96
10-15張
340
4,420
4.50
340
4,422
4.50
339
4,409
4.48
15-20張
230
4,347
4.42
227
4,288
4.36
226
4,266
4.34
20-30張
200
5,288
5.38
199
5,260
5.35
203
5,353
5.45
30-40張
90
3,258
3.31
92
3,339
3.40
87
3,155
3.21
40-50張
51
2,398
2.44
54
2,530
2.57
55
2,583
2.63
50-100張
107
7,646
7.78
106
7,554
7.69
106
7,569
7.70
100-200張
52
7,086
7.21
52
7,129
7.25
51
7,033
7.16
200-400張
27
7,359
7.49
27
7,368
7.50
27
7,454
7.59
400-600張
10
4,965
5.05
10
4,985
5.07
10
4,966
5.05
600-800張
7
4,790
4.87
7
4,788
4.87
7
4,787
4.87
800-1,000張
3
2,631
2.67
3
2,631
2.67
3
2,494
2.53
1,000張以上
6
17,772
18.09
6
17,603
17.92
6
17,726
18.05
合計
34,688
98,201
100.00
34,665
98,201
100.00
34,668
98,201
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
16.51
9.87
4.50
4.42
5.38
3.31
2.44
7.78
7.21
7.49
5.05
4.87
2.67
18.09
20230113
0.33
16.55
9.89
4.50
4.36
5.35
3.40
2.57
7.69
7.25
7.50
5.07
4.87
2.67
17.92
20230106
0.33
16.59
9.96
4.48
4.34
5.45
3.21
2.63
7.70
7.16
7.59
5.05
4.87
2.53
18.05
20221230
0.33
16.60
9.96
4.46
4.39
5.40
3.21
2.58
7.79
7.33
7.38
5.64
4.24
1.67
18.95
20221223
0.33
16.61
10.02
4.40
4.40
5.32
3.19
2.58
7.67
7.30
7.60
5.64
4.24
2.68
17.94
20221216
0.33
16.64
9.96
4.37
4.39
5.22
3.26
2.63
7.50
7.29
7.40
6.07
4.24
2.68
17.94
20221209
0.33
16.67
9.96
4.33
4.37
5.26
3.25
2.53
7.49
7.29
7.81
5.78
4.24
2.68
17.94
20221202
0.33
16.69
9.89
4.32
4.39
5.30
3.23
2.48
7.34
7.44
7.78
5.23
4.87
2.68
17.96
20221125
0.33
16.73
9.91
4.25
4.39
5.26
3.10
2.51
7.69
7.04
7.18
6.07
4.87
2.64
17.94
20221118
0.33
16.74
9.90
4.18
4.51
5.29
3.10
2.51
7.59
7.06
7.60
5.65
4.87
2.64
17.94
20221111
0.33
16.81
9.89
4.19
4.52
5.32
2.99
2.56
7.44
7.15
7.61
5.65
4.87
2.64
17.94
20221104
0.34
16.81
9.94
4.21
4.50
5.31
3.03
2.72
7.11
7.13
8.15
5.22
4.87
2.64
17.95
20221028
0.33
16.86
9.96
4.16
4.56
5.24
3.12
2.72
7.23
6.95
8.25
5.22
4.87
2.64
17.81
20221021
0.33
16.95
10.03
4.25
4.47
5.28
3.10
2.77
7.26
6.78
8.34
5.64
5.68
1.67
17.38
20221014
0.33
17.00
10.07
4.23
4.50
5.32
2.99
2.73
7.57
6.44
8.39
5.65
5.64
1.67
17.38
20221007
0.33
17.08
10.09
4.24
4.52
5.34
3.03
2.78
7.37
7.23
8.32
5.66
4.87
0.81
18.24
20220930
0.33
17.11
10.15
4.31
4.48
5.39
2.96
2.77
7.36
7.26
8.21
5.67
4.87
0.81
18.24
20220923
0.33
17.14
10.22
4.33
4.46
5.26
3.00
2.69
7.34
7.27
8.07
5.58
5.66
0.81
17.78
20220916
0.33
17.19
10.23
4.34
4.45
5.17
3.11
2.74
7.41
6.81
8.30
5.59
5.66
0.81
17.78
20220908
0.33
17.21
10.28
4.27
4.45
5.24
3.11
2.73
7.36
7.01
8.15
5.59
5.66
0.81
17.72
20220902
0.33
17.18
10.33
4.19
4.49
5.19
3.00
2.72
7.16
7.09
7.51
6.45
6.37
0.81
17.09
20220826
0.33
17.24
10.35
4.05
4.42
5.22
3.00
2.62
7.30
6.96
7.87
6.05
5.67
1.83
17.01
20220819
0.34
17.23
10.29
4.18
4.41
5.12
2.89
2.70
7.29
6.95
7.76
6.06
5.66
0.81
18.22
20220812
0.34
17.22
10.20
4.08
4.40
5.14
2.93
2.58
7.25
7.51
6.87
6.07
5.66
0.81
18.85
20220805
0.34
17.24
10.21
4.02
4.42
5.24
2.87
2.58
7.16
7.68
6.24
6.49
5.66
0.81
18.96
20220729
0.34
17.29
10.19
3.98
4.49
5.20
2.94
2.56
7.01
7.79
6.23
6.53
5.65
0.81
18.91
20220722
0.34
17.29
10.10
3.96
4.64
5.04
3.04
2.57
6.80
7.36
6.84
6.59
5.64
0.81
18.91
20220715
0.34
17.32
10.12
3.97
4.60
5.05
3.04
2.56
6.86
7.70
6.41
6.59
5.64
0.81
18.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
15.30
15.60
15.85
15.20
0.45
15.62
687
-
2023-01
14.70
15.15
15.60
14.70
0.40
15.07
1,973
-
2022-12
15.75
14.75
16.35
14.65
-0.65
15.48
2,416
2.46
2022-11
15.15
15.40
15.95
14.90
0.20
15.27
1,956
1.99
2022-10
14.75
15.20
15.80
14.05
0.25
15.12
2,590
2.64
2022-09
17.25
14.95
17.25
14.60
-2.25
16.17
3,994
4.07
2022-08
17.00
17.20
18.35
16.45
0.45
17.30
5,484
5.58
2022-07
18.10
17.15
18.40
16.65
-0.90
17.46
3,780
3.85
2022-06
22.25
18.05
22.80
18.05
-2.35
19.96
6,365
6.48
2022-05
21.05
22.15
22.30
19.95
0.95
21.30
5,141
5.23
2022-04
23.90
21.20
24.25
20.40
-2.80
22.17
7,933
8.08
2022-03
23.60
24.00
25.40
22.60
0.85
23.80
14,381
14.64
2022-02
24.80
23.15
26.05
22.80
-0.90
24.55
16,428
16.73
2022-01
24.00
24.05
29.50
22.90
0.80
25.82
188,977
192.44
2021-12
20.20
23.25
23.60
19.95
2.95
20.98
14,372
14.64
2021-11
20.65
20.30
21.15
19.55
-0.35
20.25
5,978
6.09
2021-10
20.00
20.65
20.80
17.90
0.50
19.56
4,311
4.39
2021-09
21.85
20.15
22.20
19.85
-1.85
20.88
3,803
3.87
2021-08
26.00
22.00
26.00
19.90
-1.90
22.48
10,629
10.82
2021-07
24.00
25.60
26.75
23.10
1.70
24.92
44,119
44.93
2021-06
23.00
23.90
24.65
22.05
0.90
23.21
13,086
13.33
2021-05
25.35
23.00
26.00
18.45
-4.45
22.12
21,748
22.15
2021-04
26.00
25.60
27.60
24.90
-1.30
26.11
71,911
73.23
2021-03
23.60
26.20
26.40
22.25
3.20
24.27
79,405
80.86
2021-02
20.35
23.00
23.90
19.50
2.25
21.45
32,312
32.90
2021-01
21.95
20.80
23.50
19.35
-0.95
21.11
68,057
69.30
2020-12
18.40
21.75
22.00
17.40
3.30
18.69
49,059
49.96
2020-11
15.90
18.45
19.00
15.90
2.65
17.54
25,054
25.51
2020-10
16.00
15.80
17.35
15.25
-0.25
16.29
6,567
6.69
2020-09
15.45
16.05
17.00
14.80
0.55
15.77
15,613
15.90
2020-08
13.60
15.50
15.80
13.50
1.90
14.30
10,995
11.20
2020-07
13.80
13.60
14.70
12.80
0.00
13.69
10,288
10.48
2020-06
13.90
13.60
15.20
13.10
-0.30
13.75
11,077
11.28
2020-05
13.65
13.90
14.85
13.05
-0.05
13.73
9,205
9.37
2020-04
10.20
13.95
14.60
9.91
3.90
12.17
6,314
6.43
2020-03
13.95
10.05
14.30
7.83
-4.20
11.01
10,014
10.20
2020-02
14.70
14.25
15.40
13.55
-0.80
14.71
5,342
5.44
2020-01
17.95
15.05
18.75
14.85
-2.70
17.08
7,929
8.07
2019-12
17.05
17.75
18.55
16.75
0.55
17.50
5,316
5.41
2019-11
17.80
17.05
18.15
16.70
-0.65
17.17
4,773
4.86
2019-10
18.00
17.70
18.65
17.50
-0.25
18.18
6,591
6.71
2019-09
20.00
17.95
20.35
17.90
-2.05
19.08
11,159
11.36
2019-08
20.10
20.00
20.15
17.85
-0.40
18.81
15,596
15.88
2019-07
17.55
20.40
21.30
17.50
3.20
19.39
40,587
41.33
2019-06
17.45
17.20
17.95
16.90
-0.10
17.27
6,510
6.63
2019-05
20.40
17.10
20.90
16.55
-3.20
18.60
11,729
11.94
2019-04
20.75
20.90
21.80
20.20
-2.35
20.84
9,937
10.12
2019-03
21.70
20.00
22.70
19.50
-1.45
20.69
30,364
30.92
2019-02
18.65
21.45
22.50
18.40
2.90
20.88
31,933
32.52
2019-01
18.55
18.55
19.15
17.10
0.15
18.26
10,304
10.49
2018-12
19.25
18.40
19.95
17.60
-0.60
18.75
17,744
18.07
2018-11
16.10
19.00
19.35
15.75
2.85
17.28
22,438
22.85
2018-10
21.35
16.15
21.45
14.35
-5.65
17.52
26,584
27.07
2018-09
21.40
21.45
25.10
20.00
0.05
21.56
107,565
109.54
2018-08
24.40
21.40
24.75
20.10
-2.90
22.35
32,706
33.31
2018-07
27.30
24.30
27.95
22.75
-2.65
25.22
67,279
68.51
2018-06
25.70
26.95
28.00
22.60
2.55
25.98
102,919
104.80
2018-05
18.75
25.95
27.35
18.30
7.30
22.03
171,840
174.99
2018-04
18.50
18.65
21.00
18.05
0.35
19.46
41,678
42.44
2018-03
19.20
18.30
20.90
17.95
-0.80
19.21
28,728
29.25
2018-02
20.65
19.10
21.20
17.05
-1.50
19.26
21,174
21.56
2018-01
20.70
20.60
22.40
19.85
0.25
20.86
117,334
119.48
2017-12
18.20
20.35
23.30
16.50
2.45
19.28
207,999
211.81
2017-11
19.00
17.90
21.50
17.90
-0.90
18.72
125,943
128.25
2017-10
16.85
18.80
20.30
16.50
2.80
18.01
84,193
85.74
2017-09
18.15
16.55
19.50
15.70
-1.40
17.53
87,070
88.67
2017-08
15.50
17.95
19.90
14.30
2.50
16.14
122,099
124.34
2017-07
14.15
15.45
16.00
14.05
1.40
14.70
31,205
31.78
2017-06
15.00
14.05
15.70
13.95
-0.80
14.53
33,981
34.60
2017-05
15.60
14.85
15.90
13.85
-0.50
14.66
42,995
43.78
2017-04
14.65
15.35
16.50
12.85
1.00
14.59
71,951
73.27
2017-03
12.30
14.35
17.50
12.30
3.15
14.85
114,093
116.18
2017-02
9.17
11.20
11.20
9.17
2.05
9.78
31,166
31.74
2017-01
8.66
9.15
10.40
8.60
0.51
9.49
22,516
22.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
31.20△1.95
1595 川寶
38.40±0.00
1815 富喬
12.65△0.10
3078 僑威
29.40▽-0.15
3089 展成
68.00△0.50
3114 好德
26.25△0.05
3115 寶島極
11.60±0.00
3144 新揚科
±
3191 和進
8.60▽-0.10
3202 樺晟
15.00△0.05
3206 志豐
29.45△0.05
3207 耀勝
58.60▽-2.20
3217 優群科
87.00▽-2.20
3236 千如
24.70▽-0.20
3276 宇環
12.20▽-0.05
3288 點晶
22.70△0.65
3290 東浦
24.60±0.00
3294 英濟
17.85▽-0.15
3310 佳穎
48.80±0.00
3322 建舜電
21.20△1.60
3332 幸康
40.25▽-0.60
3354 律勝
13.65▽-0.05
3357 臺慶科
94.30▽-1.80
3388 崇越電
75.30△0.40
3390 旭軟
18.10▽-0.05
3465 祥業
103.00±0.00
3484 崧騰
46.65▽-0.25
3492 長盛
19.40△0.35
3511 矽瑪
34.00▽-0.25
3512 能緹
28.60±0.00
3520 華盈
19.80▽-0.30
3526 凡甲
132.00▽-3.00
3537 堡達
37.85▽-0.50
3548 兆利
64.10▽-0.50
3597 映興
24.00△0.05
3609 東林
46.25▽-0.20
3624 光頡
51.20▽-1.90
3631 晟楠
38.70△0.10
3646 艾恩特
23.25△0.15
3689 湧德
34.00▽-0.25
3710 連展投控
11.85▽-0.05
4542 科嶠
0.00±0.00
4939 亞電
15.60▽-0.05
4974 亞泰
67.20△0.10
5227 F-立凱
74.00△0.90
5291 邑昇
32.05△0.10
5309 系統電子
42.55▽-0.10
5321 友銓
88.70±0.00
5328 華容
10.20▽-0.05
5340 建榮工業
48.95△4.45
5355 佳總興業
6.32±0.00
5381 合正
5.88△0.02
5439 高技企業
55.70△1.10
5457 宣德
52.90▽-1.30
5460 同協電子
10.90▽-0.05
5464 霖宏科技
25.45▽-0.05
5475 德宏
11.80▽-0.40
5488 松普科技
10.05▽-0.10
5498 凱崴電子
10.60▽-0.05
6114 翔昇
25.20▽-0.10
6124 業強
25.95▽-0.95
6126 信音企業
20.60±0.00
6127 九豪精密
17.00▽-0.15
6134 萬旭電業
22.55△0.75
6156 松上
19.50▽-0.30
6158 禾昌興業
25.80▽-0.20
6173 信昌電
39.05△0.15
6174 安碁
26.60±0.00
6175 立敦
36.50▽-0.65
6185 幃翔
12.75±0.00
6194 育富電子
22.85△0.10
6203 海韻電
53.00▽-0.40
6204 艾華
54.40▽-1.10
6207 雷科
26.70▽-0.30
6208 日揚
51.60△0.30
6210 慶生
34.80▽-0.05
6217 中探針
44.65▽-0.95
6220 岳豐
27.15▽-0.40
6259 百徽
23.90△0.55
6266 泰詠
25.25▽-0.15
6274 台燿
61.40▽-1.40
6275 元山
29.15△0.20
6279 胡連
160.50△3.50
6284 佳邦
56.70▽-1.40
6290 良維
58.10△0.70
6292 迅德
40.90▽-0.05
6418 詠昇
16.75▽-0.85
6432 今展科
31.35▽-0.10
6538 倉和
76.70△2.40
6642 富致
47.25▽-0.70
6664 群翊
98.90△1.30
6727 亞泰金屬
68.80▽-0.40
6761 穩得
90.50▽-1.40
8038 長園科
47.20△0.20
8042 金山電
35.05▽-0.10
8043 蜜望實
28.10△0.50
8071 能率豐
14.75▽-0.15
8074 鉅橡
20.30△0.05
8080 奧斯特
11.10△0.30
8091 翔名
88.70▽-2.30
8093 保銳科
11.30△0.50
8109 博大
89.80△1.00
8121 越峰
26.35▽-0.15
8147 正淩
66.70△1.70
8155 博智
116.50▽-4.50
8182 加高
33.10△0.35
8289 泰藝
39.50▽-0.45
8291 尚茂
0.00±0.00
8358 金居
66.20▽-0.80