神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	98,201	36,487	2.69	31,468	32.04	28	13	6	2	7	19.62	16.65
20230922	98,201	36,477	2.69	31,037	31.61	27	12	6	2	7	19.62	16.45
20230915	98,201	36,490	2.69	30,998	31.57	27	12	6	2	7	19.62	16.70
20230908	98,201	36,507	2.69	30,583	31.14	26	11	6	2	7	19.62	16.85
20230901	98,201	36,505	2.69	30,585	31.15	26	11	6	2	7	19.62	16.75
20230825	98,201	36,515	2.69	30,168	30.72	25	10	6	2	7	19.63	16.65
20230818	98,201	36,559	2.69	30,179	30.73	25	10	6	2	7	19.64	16.65
20230811	98,201	36,586	2.68	30,164	30.72	25	10	6	2	7	19.64	16.75
20230804	98,201	36,596	2.68	30,156	30.71	25	10	6	2	7	19.63	17.75
20230728	98,201	36,646	2.68	30,166	30.72	25	10	6	2	7	19.63	17.45
20230721	98,201	36,667	2.68	30,573	31.13	26	11	6	2	7	19.63	17.10
20230714	98,201	36,742	2.67	30,190	30.74	25	10	6	2	7	19.66	17.20
20230707	98,201	36,654	2.68	30,171	30.72	25	10	6	2	7	19.66	17.00
20230630	98,201	36,702	2.68	30,733	31.30	26	11	6	2	7	19.66	16.45
20230621	98,201	36,746	2.67	30,760	31.32	26	11	6	2	7	19.70	16.85
20230616	98,201	36,766	2.67	30,758	31.32	26	11	6	2	7	19.70	16.80
20230609	98,201	36,855	2.66	30,769	31.33	26	11	6	2	7	19.70	16.90
20230602	98,201	36,891	2.66	30,810	31.37	26	10	7	2	7	19.70	17.00
20230526	98,201	36,906	2.66	30,933	31.50	26	10	7	2	7	19.70	17.05
20230519	98,201	36,931	2.66	30,917	31.48	26	10	7	2	7	19.70	17.00
20230512	98,201	37,007	2.65	30,945	31.51	26	10	7	2	7	19.70	17.25
20230505	98,201	36,922	2.66	30,920	31.49	26	10	7	2	7	19.70	16.40
20230428	98,201	37,010	2.65	30,920	31.49	26	10	7	2	7	19.70	16.30
20230421	98,201	37,050	2.65	30,921	31.49	26	10	7	2	7	19.70	16.25
20230414	98,201	37,086	2.65	30,922	31.49	26	10	7	2	7	19.70	16.55
20230407	98,201	37,074	2.65	30,761	31.32	26	10	7	3	6	18.69	16.35
20230331	98,201	37,108	2.65	30,757	31.32	26	10	7	3	6	18.69	16.30
20230324	98,201	37,201	2.64	30,346	30.90	25	9	7	3	6	18.69	16.55
20230317	98,201	36,505	2.69	30,346	30.90	25	9	7	3	6	18.69	16.10
20230310	98,201	35,968	2.73	30,344	30.90	25	9	7	3	6	18.69	16.75
20230303	98,201	35,009	2.81	30,263	30.82	25	9	7	3	6	18.61	16.70
20230224	98,201	34,926	2.81	30,653	31.21	26	10	7	3	6	18.61	16.50
20230217	98,201	34,832	2.82	30,654	31.22	26	10	7	3	6	18.60	16.10
20230210	98,201	34,782	2.82	30,616	31.18	26	10	7	3	6	18.57	15.95
20230203	98,201	34,710	2.83	30,053	30.60	25	9	7	3	6	18.41	15.60
20230117	98,201	34,688	2.83	30,158	30.71	26	10	7	3	6	18.10	15.15
20230113	98,201	34,665	2.83	30,007	30.56	26	10	7	3	6	17.93	15.00
20230106	98,201	34,668	2.83	29,973	30.52	26	10	7	3	6	18.05	15.15
20221230	98,201	34,679	2.83	29,971	30.52	26	11	6	2	7	18.96	14.75
20221223	98,201	34,663	2.83	29,971	30.52	27	11	6	3	7	17.95	15.10
20221216	98,201	34,658	2.83	30,397	30.95	28	12	6	3	7	17.95	15.65
20221209	98,201	34,634	2.84	30,107	30.66	27	11	6	3	7	17.95	15.75
20221202	98,201	34,626	2.84	30,203	30.76	27	10	7	3	7	17.96	15.85
20221125	98,201	34,622	2.84	30,975	31.54	29	12	7	3	7	17.95	15.00
20221118	98,201	34,625	2.84	30,566	31.13	28	11	7	3	7	17.95	15.10
20221111	98,201	34,638	2.84	30,567	31.13	28	11	7	3	7	17.95	15.20
20221104	98,201	34,649	2.83	30,145	30.70	27	10	7	3	7	17.95	15.75
20221028	98,201	34,653	2.83	30,008	30.56	27	10	7	3	7	17.81	15.10
20221021	98,201	34,704	2.83	29,842	30.39	28	11	8	2	7	17.39	14.50
20221014	98,201	34,708	2.83	29,823	30.37	28	11	8	2	7	17.39	15.10
20221007	98,201	34,733	2.83	29,075	29.61	27	11	7	1	8	18.25	15.60
20220930	98,201	34,765	2.82	29,079	29.61	27	11	7	1	8	18.25	14.95
20220923	98,201	34,773	2.82	29,313	29.85	28	11	8	1	8	17.78	16.15
20220916	98,201	34,793	2.82	29,322	29.86	28	11	8	1	8	17.78	16.50
20220908	98,201	34,789	2.82	29,263	29.80	28	11	8	1	8	17.72	16.50
20220902	98,201	34,819	2.82	30,196	30.75	31	13	9	1	8	17.10	17.05
20220826	98,201	34,838	2.82	30,020	30.57	30	12	8	2	8	17.01	17.65
20220819	98,201	34,819	2.82	30,230	30.78	30	12	8	1	9	18.23	17.90
20220812	98,201	34,794	2.82	30,854	31.42	30	12	8	1	9	18.86	16.95
20220805	98,201	34,798	2.82	31,365	31.94	31	13	8	1	9	18.96	17.25
20220729	98,201	34,817	2.82	31,347	31.92	31	13	8	1	9	18.91	17.15
20220722	98,201	34,816	2.82	31,394	31.97	31	13	8	1	9	18.91	17.65
20220715	98,201	34,823	2.82	31,401	31.98	31	13	8	1	9	18.93	17.30
20220708	98,201	34,862	2.82	31,309	31.88	31	13	8	1	9	18.83	17.90
20220701	98,201	34,923	2.81	30,580	31.14	30	11	9	1	9	18.65	16.95
20220624	98,201	34,958	2.81	30,322	30.88	30	12	8	1	9	18.48	18.80
20220617	98,201	35,031	2.80	30,463	31.02	31	14	7	2	8	17.52	20.05
20220610	98,201	35,060	2.80	30,898	31.46	33	15	7	2	9	17.61	21.00
20220602	98,201	35,121	2.80	30,689	31.25	32	14	7	2	9	17.67	21.05
20220527	98,201	35,036	2.80	30,358	30.91	30	12	7	2	9	18.42	21.75
20220520	98,201	35,010	2.80	30,286	30.84	29	12	7	2	8	18.24	21.95
20220513	98,201	35,092	2.80	30,260	30.81	29	12	7	2	8	18.34	20.40
20220506	98,201	35,161	2.79	30,679	31.24	30	13	6	2	9	18.81	21.15
20220429	98,201	35,228	2.79	30,037	30.59	29	12	7	2	8	17.89	21.20
20220422	98,201	35,334	2.78	30,494	31.05	31	11	8	2	10	18.27	21.90
20220415	98,201	35,465	2.77	30,901	31.47	32	12	8	2	10	18.27	22.00
20220408	98,201	35,516	2.76	31,318	31.89	33	14	7	2	10	18.26	23.20
20220401	98,201	35,540	2.76	30,764	31.33	31	12	8	2	9	18.02	23.95
20220325	98,201	35,578	2.76	30,088	30.64	30	12	7	2	9	17.77	24.20
20220318	98,201	35,556	2.76	30,401	30.96	31	13	8	2	8	17.33	23.90
20220311	98,201	35,255	2.79	29,876	30.42	30	12	8	2	8	17.12	23.10
20220304	98,201	34,922	2.81	29,364	29.90	30	12	8	2	8	16.41	24.40
20220225	98,201	34,636	2.84	28,433	28.95	29	11	8	2	8	16.02	23.15
20220218	98,201	34,620	2.84	28,385	28.91	30	13	7	2	8	15.97	24.45
20220211	98,201	34,611	2.84	27,673	28.18	30	14	6	2	8	15.48	25.00
20220126	98,201	34,702	2.83	26,650	27.14	30	15	6	2	7	13.85	24.05
20220121	98,201	34,855	2.82	24,958	25.42	27	12	6	2	7	13.79	24.60
20220114	98,201	35,006	2.81	25,711	26.18	29	16	5	1	7	13.82	27.40
20220107	98,201	33,904	2.90	27,243	27.74	32	17	7	1	7	13.60	27.60
20211230	98,201	31,550	3.11	26,324	26.81	31	16	6	2	7	13.29	23.25
20211224	98,201	31,552	3.11	26,157	26.64	31	17	5	2	7	13.29	21.00
20211217	98,201	31,605	3.11	26,199	26.68	31	16	6	2	7	13.29	20.55
20211210	98,201	31,587	3.11	26,140	26.62	31	16	7	1	7	13.29	20.60
20211203	98,201	31,546	3.11	27,287	27.79	33	18	7	1	7	13.29	20.25
20211126	98,201	31,582	3.11	27,407	27.91	33	18	7	1	7	13.29	20.35
20211119	98,201	31,559	3.11	27,445	27.95	33	18	7	1	7	13.29	20.20
20211112	98,201	31,569	3.11	27,384	27.89	33	18	7	1	7	13.29	19.65
20211105	98,201	31,534	3.11	27,365	27.87	33	18	7	1	7	13.29	20.45
20211029	98,201	31,559	3.11	27,011	27.51	32	17	7	1	7	13.29	20.65
20211022	98,201	31,572	3.11	27,340	27.84	33	18	7	1	7	13.29	20.10
20211015	98,201	31,595	3.11	26,886	27.38	32	17	7	1	7	13.29	19.20
20211008	98,201	31,572	3.11	26,477	26.96	31	16	7	1	7	13.29	19.20
20211001	98,201	31,580	3.11	27,341	27.84	33	18	7	1	7	13.29	19.40
20210924	98,201	31,579	3.11	26,843	27.34	32	17	7	1	7	13.29	20.55
20210917	98,201	31,582	3.11	26,849	27.34	32	17	7	1	7	13.29	20.50
20210910	98,201	31,569	3.11	27,330	27.83	33	18	7	1	7	13.29	21.15
20210903	98,201	31,610	3.11	27,724	28.23	34	19	7	1	7	13.29	22.20
20210827	98,201	31,630	3.10	27,296	27.80	33	18	7	1	7	13.29	21.80
20210820	98,201	31,697	3.10	27,430	27.93	33	17	8	1	7	13.29	20.60
20210813	98,201	31,722	3.10	28,586	29.11	35	20	6	2	7	13.28	22.10
20210806	98,201	31,726	3.10	29,767	30.31	36	18	9	2	7	13.37	25.45
20210730	98,201	31,887	3.08	29,093	29.63	35	19	6	3	7	13.32	25.60
20210723	98,201	32,142	3.06	28,377	28.90	35	18	7	3	7	12.21	25.50
20210716	98,201	31,708	3.10	28,250	28.77	35	18	7	3	7	12.21	25.25
20210709	98,201	31,772	3.09	29,558	30.10	37	19	7	4	7	12.21	24.30
20210702	98,201	31,939	3.07	28,723	29.25	35	18	6	3	8	13.50	23.80
20210625	98,201	32,142	3.06	28,281	28.80	34	17	6	3	8	13.53	23.25
20210618	98,201	32,267	3.04	28,357	28.88	34	16	8	2	8	13.47	23.25
20210611	98,201	32,301	3.04	28,520	29.04	35	18	7	2	8	13.54	23.20
20210604	98,201	32,484	3.02	27,319	27.82	33	16	7	2	8	13.33	22.75
20210528	98,201	32,674	3.01	27,006	27.50	33	17	6	3	7	12.19	22.90
20210521	98,201	32,551	3.02	28,060	28.57	35	19	6	2	8	13.24	21.40
20210514	98,201	32,662	3.01	27,397	27.90	34	18	6	3	7	12.17	20.45
20210507	98,201	32,876	2.99	28,400	28.92	37	22	6	2	7	12.13	24.25
20210429	98,201	33,137	2.96	27,809	28.32	34	20	5	2	7	13.06	25.60
20210423	98,201	33,160	2.96	28,078	28.59	34	20	5	2	7	13.37	26.15
20210416	98,201	32,395	3.03	29,948	30.50	34	18	6	3	7	14.48	26.85
20210409	98,201	32,941	2.98	27,839	28.35	34	20	5	4	5	10.99	25.00
20210401	98,201	32,987	2.98	27,397	27.90	33	19	5	4	5	10.99	25.70
20210326	98,201	32,977	2.98	26,506	26.99	31	17	5	4	5	10.99	25.00
20210319	98,201	32,078	3.06	27,021	27.52	32	17	6	4	5	10.99	25.45
20210312	98,201	31,371	3.13	26,899	27.39	32	17	7	3	5	10.99	23.85
20210305	98,201	30,084	3.26	28,031	28.54	34	19	5	5	5	10.79	22.75
20210226	98,201	30,325	3.24	27,388	27.89	33	19	5	4	5	10.79	23.00
20210219	98,201	29,836	3.29	26,589	27.08	31	17	4	5	5	10.79	22.70
20210209	98,201	30,061	3.27	25,901	26.38	30	16	5	4	5	10.79	20.00
20210205	98,201	30,086	3.26	25,888	26.36	30	16	5	4	5	10.79	20.00
20210129	98,201	30,211	3.25	25,540	26.01	30	17	5	3	5	10.79	20.80
20210122	98,201	30,208	3.25	25,047	25.51	29	16	5	3	5	10.79	20.10
20210115	98,201	30,068	3.27	24,882	25.34	29	17	4	3	5	10.79	21.10
20210108	98,201	29,928	3.28	25,726	26.20	30	17	4	4	5	10.79	22.15
20201231	98,201	29,226	3.36	30,497	31.06	34	15	8	4	7	14.09	21.75
20201225	98,201	29,022	3.38	28,295	28.81	33	15	8	4	6	11.89	18.10
20201218	98,201	29,045	3.38	28,407	28.93	33	15	8	4	6	11.89	18.15
20201211	98,201	29,066	3.38	28,078	28.59	33	16	7	4	6	11.89	17.95
20201204	98,201	29,190	3.36	27,366	27.87	32	16	7	3	6	11.89	18.70
20201127	98,201	29,268	3.36	26,748	27.24	31	15	7	3	6	11.89	18.65
20201120	98,201	29,313	3.35	26,357	26.84	30	15	6	3	6	11.89	18.50
20201113	98,201	29,033	3.38	27,418	27.92	32	14	8	4	6	11.13	16.80
20201106	98,201	29,055	3.38	27,380	27.88	32	14	8	4	6	11.03	16.70
20201030	98,201	29,123	3.37	26,933	27.43	32	14	9	4	5	9.93	15.80
20201023	98,201	29,115	3.37	26,937	27.43	31	14	8	3	6	11.55	16.10
20201016	98,201	29,126	3.37	26,837	27.33	31	14	8	3	6	11.51	16.45
20201008	98,201	29,193	3.36	26,606	27.09	31	15	7	3	6	11.46	17.00
20200930	98,201	29,274	3.35	26,069	26.55	30	14	7	3	6	11.46	16.05
20200925	98,201	29,325	3.35	25,925	26.40	30	14	7	3	6	11.29	14.90
20200918	98,201	29,350	3.35	25,842	26.32	30	14	7	3	6	11.16	16.95
20200911	98,201	29,430	3.34	25,502	25.97	30	14	7	3	6	11.05	15.45
20200904	98,201	29,390	3.34	25,446	25.91	30	15	6	3	6	11.02	15.60
20200828	98,201	29,414	3.34	25,171	25.63	30	16	5	3	6	11.02	14.50
20200821	98,201	29,451	3.33	25,154	25.62	30	16	5	3	6	10.98	14.40
20200814	98,201	29,576	3.32	25,006	25.46	30	16	5	4	5	9.92	14.25
20200807	98,201	29,648	3.31	25,434	25.90	31	17	5	4	5	9.92	14.00
20200731	98,201	29,674	3.31	25,321	25.79	31	17	6	3	5	9.91	13.60
20200724	98,201	29,709	3.31	25,270	25.73	31	17	7	2	5	9.91	13.70
20200717	98,201	29,642	3.31	25,250	25.71	31	17	7	2	5	9.91	13.65
20200710	98,201	29,680	3.31	25,187	25.65	31	17	7	2	5	9.91	13.60
20200703	98,201	29,769	3.30	25,114	25.57	31	17	7	2	5	9.88	13.60
20200624	98,201	29,793	3.30	25,075	25.53	31	17	7	2	5	9.86	13.35
20200619	98,201	29,810	3.29	25,052	25.51	31	17	7	2	5	9.83	13.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.32	15.17	9.54	4.24	4.74	5.60	3.36	2.16	8.16	8.17	6.45	6.38	4.33	1.70	19.62
20230922	0.32	15.19	9.49	4.34	4.76	5.47	3.28	2.25	8.18	8.22	6.84	5.94	4.33	1.70	19.62
20230915	0.32	15.21	9.49	4.28	4.76	5.40	3.31	2.19	8.11	8.43	6.87	5.91	4.33	1.70	19.62
20230908	0.32	15.26	9.43	4.33	4.77	5.45	3.35	2.24	7.96	8.41	7.28	5.48	4.33	1.70	19.61
20230901	0.32	15.31	9.40	4.32	4.72	5.50	3.26	2.20	7.97	8.29	7.50	5.48	4.33	1.70	19.61
20230825	0.32	15.40	9.32	4.33	4.76	5.59	3.30	2.26	8.04	8.33	7.58	5.06	4.32	1.70	19.62
20230818	0.32	15.49	9.39	4.34	4.73	5.56	3.42	2.31	7.97	8.34	7.34	5.06	4.32	1.70	19.63
20230811	0.32	15.56	9.42	4.39	4.70	5.47	3.42	2.25	8.26	8.60	6.85	5.06	4.31	1.70	19.63
20230804	0.32	15.62	9.36	4.40	4.68	5.52	3.34	2.16	8.42	8.44	6.97	5.05	4.31	1.70	19.63
20230728	0.32	15.69	9.45	4.51	4.73	5.58	3.25	2.19	8.11	8.40	6.99	5.05	4.31	1.71	19.63
20230721	0.32	15.72	9.54	4.46	4.78	5.43	3.19	2.29	8.15	8.36	6.58	5.46	4.31	1.71	19.63
20230714	0.32	15.80	9.58	4.51	4.81	5.40	3.26	2.18	8.41	7.99	6.93	5.05	4.29	1.72	19.66
20230707	0.32	15.62	9.65	4.39	4.82	5.37	3.27	2.48	7.95	8.64	6.73	5.05	4.29	1.70	19.66
20230630	0.32	15.69	9.70	4.34	4.74	5.37	3.21	2.49	7.97	8.59	6.23	5.63	4.29	1.70	19.66
20230621	0.32	15.76	9.64	4.41	4.67	5.41	3.13	2.38	8.12	8.56	6.23	5.62	4.29	1.70	19.69
20230616	0.32	15.84	9.58	4.41	4.64	5.37	3.05	2.43	8.16	8.58	6.23	5.62	4.29	1.70	19.69
20230609	0.32	15.97	9.70	4.31	4.60	5.32	3.25	2.61	7.67	8.19	6.66	5.62	4.29	1.71	19.69
20230602	0.32	15.97	9.71	4.32	4.52	5.14	3.31	2.70	7.45	8.33	6.79	5.05	4.91	1.70	19.69
20230526	0.32	15.99	9.60	4.37	4.53	5.18	3.31	2.66	7.20	8.29	7.00	5.05	5.04	1.70	19.69
20230519	0.32	15.99	9.66	4.32	4.58	5.10	3.44	2.46	7.42	8.28	6.89	5.05	5.02	1.69	19.69
20230512	0.33	16.13	9.63	4.30	4.57	4.90	3.38	2.59	7.24	8.45	6.92	5.05	5.04	1.71	19.69
20230505	0.33	15.89	9.58	4.43	4.43	5.16	3.39	2.52	7.37	8.45	6.90	5.05	5.06	1.67	19.69
20230428	0.33	15.91	9.64	4.39	4.48	5.13	3.43	2.47	7.32	8.48	6.87	5.05	5.06	1.67	19.69
20230421	0.33	15.94	9.69	4.38	4.49	5.20	3.35	2.46	7.26	8.47	6.87	5.05	5.06	1.67	19.69
20230414	0.33	16.02	9.72	4.38	4.57	5.03	3.46	2.37	7.47	8.49	6.63	5.05	5.06	1.67	19.69
20230407	0.33	16.03	9.73	4.37	4.52	5.04	3.42	2.37	7.48	8.68	6.65	5.05	4.89	2.67	18.68
20230331	0.33	16.03	9.77	4.38	4.50	5.07	3.42	2.32	7.36	8.79	6.65	5.05	4.89	2.67	18.68
20230324	0.33	16.06	9.75	4.36	4.46	5.17	3.54	2.29	7.42	8.67	7.00	4.63	4.89	2.67	18.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.90	16.65	17.00	16.25	-0.10	16.70	2,103	2.14
2023-08	17.40	16.75	18.30	16.20	-0.65	16.84	4,632	4.72
2023-07	16.50	17.40	18.30	16.10	0.95	17.02	9,224	9.39
2023-06	17.20	16.45	17.35	16.40	-0.35	16.88	3,254	3.31
2023-05	16.30	17.15	19.00	16.10	0.85	17.02	10,520	10.71
2023-04	16.30	16.30	17.05	16.10	0.00	16.44	1,821	1.85
2023-03	16.50	16.30	17.50	16.00	-0.20	16.53	2,992	3.05
2023-02	15.30	16.50	16.75	15.20	1.35	16.09	2,691	2.74
2023-01	14.70	15.15	15.60	14.70	0.40	15.07	1,973	2.01
2022-12	15.75	14.75	16.35	14.65	-0.65	15.48	2,416	2.46
2022-11	15.15	15.40	15.95	14.90	0.20	15.27	1,956	1.99
2022-10	14.75	15.20	15.80	14.05	0.25	15.12	2,590	2.64
2022-09	17.25	14.95	17.25	14.60	-2.25	16.17	3,994	4.07
2022-08	17.00	17.20	18.35	16.45	0.45	17.30	5,484	5.58
2022-07	18.10	17.15	18.40	16.65	-0.90	17.46	3,780	3.85
2022-06	22.25	18.05	22.80	18.05	-2.35	19.96	6,365	6.48
2022-05	21.05	22.15	22.30	19.95	0.95	21.30	5,141	5.23
2022-04	23.90	21.20	24.25	20.40	-2.80	22.17	7,933	8.08
2022-03	23.60	24.00	25.40	22.60	0.85	23.80	14,381	14.64
2022-02	24.80	23.15	26.05	22.80	-0.90	24.55	16,428	16.73
2022-01	24.00	24.05	29.50	22.90	0.80	25.82	188,977	192.44
2021-12	20.20	23.25	23.60	19.95	2.95	20.98	14,372	14.64
2021-11	20.65	20.30	21.15	19.55	-0.35	20.25	5,978	6.09
2021-10	20.00	20.65	20.80	17.90	0.50	19.56	4,311	4.39
2021-09	21.85	20.15	22.20	19.85	-1.85	20.88	3,803	3.87
2021-08	26.00	22.00	26.00	19.90	-1.90	22.48	10,629	10.82
2021-07	24.00	25.60	26.75	23.10	1.70	24.92	44,119	44.93
2021-06	23.00	23.90	24.65	22.05	0.90	23.21	13,086	13.33
2021-05	25.35	23.00	26.00	18.45	-4.45	22.12	21,748	22.15
2021-04	26.00	25.60	27.60	24.90	-1.30	26.11	71,911	73.23
2021-03	23.60	26.20	26.40	22.25	3.20	24.27	79,405	80.86
2021-02	20.35	23.00	23.90	19.50	2.25	21.45	32,312	32.90
2021-01	21.95	20.80	23.50	19.35	-0.95	21.11	68,057	69.30
2020-12	18.40	21.75	22.00	17.40	3.30	18.69	49,059	49.96
2020-11	15.90	18.45	19.00	15.90	2.65	17.54	25,054	25.51
2020-10	16.00	15.80	17.35	15.25	-0.25	16.29	6,567	6.69
2020-09	15.45	16.05	17.00	14.80	0.55	15.77	15,613	15.90
2020-08	13.60	15.50	15.80	13.50	1.90	14.30	10,995	11.20
2020-07	13.80	13.60	14.70	12.80	0.00	13.69	10,288	10.48
2020-06	13.90	13.60	15.20	13.10	-0.30	13.75	11,077	11.28
2020-05	13.65	13.90	14.85	13.05	-0.05	13.73	9,205	9.37
2020-04	10.20	13.95	14.60	9.91	3.90	12.17	6,314	6.43
2020-03	13.95	10.05	14.30	7.83	-4.20	11.01	10,014	10.20
2020-02	14.70	14.25	15.40	13.55	-0.80	14.71	5,342	5.44
2020-01	17.95	15.05	18.75	14.85	-2.70	17.08	7,929	8.07
2019-12	17.05	17.75	18.55	16.75	0.55	17.50	5,316	5.41
2019-11	17.80	17.05	18.15	16.70	-0.65	17.17	4,773	4.86
2019-10	18.00	17.70	18.65	17.50	-0.25	18.18	6,591	6.71
2019-09	20.00	17.95	20.35	17.90	-2.05	19.08	11,159	11.36
2019-08	20.10	20.00	20.15	17.85	-0.40	18.81	15,596	15.88
2019-07	17.55	20.40	21.30	17.50	3.20	19.39	40,587	41.33
2019-06	17.45	17.20	17.95	16.90	-0.10	17.27	6,510	6.63
2019-05	20.40	17.10	20.90	16.55	-3.20	18.60	11,729	11.94
2019-04	20.75	20.90	21.80	20.20	-2.35	20.84	9,937	10.12
2019-03	21.70	20.00	22.70	19.50	-1.45	20.69	30,364	30.92
2019-02	18.65	21.45	22.50	18.40	2.90	20.88	31,933	32.52
2019-01	18.55	18.55	19.15	17.10	0.15	18.26	10,304	10.49
2018-12	19.25	18.40	19.95	17.60	-0.60	18.75	17,744	18.07
2018-11	16.10	19.00	19.35	15.75	2.85	17.28	22,438	22.85
2018-10	21.35	16.15	21.45	14.35	-5.65	17.52	26,584	27.07
2018-09	21.40	21.45	25.10	20.00	0.05	21.56	107,565	109.54
2018-08	24.40	21.40	24.75	20.10	-2.90	22.35	32,706	33.31
2018-07	27.30	24.30	27.95	22.75	-2.65	25.22	67,279	68.51
2018-06	25.70	26.95	28.00	22.60	2.55	25.98	102,919	104.80
2018-05	18.75	25.95	27.35	18.30	7.30	22.03	171,840	174.99
2018-04	18.50	18.65	21.00	18.05	0.35	19.46	41,678	42.44
2018-03	19.20	18.30	20.90	17.95	-0.80	19.21	28,728	29.25
2018-02	20.65	19.10	21.20	17.05	-1.50	19.26	21,174	21.56
2018-01	20.70	20.60	22.40	19.85	0.25	20.86	117,334	119.48
2017-12	18.20	20.35	23.30	16.50	2.45	19.28	207,999	211.81
2017-11	19.00	17.90	21.50	17.90	-0.90	18.72	125,943	128.25
2017-10	16.85	18.80	20.30	16.50	2.80	18.01	84,193	85.74
2017-09	18.15	16.55	19.50	15.70	-1.40	17.53	87,070	88.67
2017-08	15.50	17.95	19.90	14.30	2.50	16.14	122,099	124.34
2017-07	14.15	15.45	16.00	14.05	1.40	14.70	31,205	31.78
2017-06	15.00	14.05	15.70	13.95	-0.80	14.53	33,981	34.60
2017-05	15.60	14.85	15.90	13.85	-0.50	14.66	42,995	43.78
2017-04	14.65	15.35	16.50	12.85	1.00	14.59	71,951	73.27
2017-03	12.30	14.35	17.50	12.30	3.15	14.85	114,093	116.18
2017-02	9.17	11.20	11.20	9.17	2.05	9.78	31,166	31.74
2017-01	8.66	9.15	10.40	8.60	0.51	9.49	22,516	22.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平