網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4939 亞電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4939 亞電
10/26:
16 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
98,201
29,115
3.37
26,937
27.43
31
14
8
3
6
11.55
16.10
20201016
98,201
29,126
3.37
26,837
27.33
31
14
8
3
6
11.51
16.45
20201008
98,201
29,193
3.36
26,606
27.09
31
15
7
3
6
11.46
17.00
20200930
98,201
29,274
3.35
26,069
26.55
30
14
7
3
6
11.46
16.05
20200925
98,201
29,325
3.35
25,925
26.40
30
14
7
3
6
11.29
14.90
20200918
98,201
29,350
3.35
25,842
26.32
30
14
7
3
6
11.16
16.95
20200911
98,201
29,430
3.34
25,502
25.97
30
14
7
3
6
11.05
15.45
20200904
98,201
29,390
3.34
25,446
25.91
30
15
6
3
6
11.02
15.60
20200828
98,201
29,414
3.34
25,171
25.63
30
16
5
3
6
11.02
14.50
20200821
98,201
29,451
3.33
25,154
25.62
30
16
5
3
6
10.98
14.40
20200814
98,201
29,576
3.32
25,006
25.46
30
16
5
4
5
9.92
14.25
20200807
98,201
29,648
3.31
25,434
25.90
31
17
5
4
5
9.92
14.00
20200731
98,201
29,674
3.31
25,321
25.79
31
17
6
3
5
9.91
13.60
20200724
98,201
29,709
3.31
25,270
25.73
31
17
7
2
5
9.91
13.70
20200717
98,201
29,642
3.31
25,250
25.71
31
17
7
2
5
9.91
13.65
20200710
98,201
29,680
3.31
25,187
25.65
31
17
7
2
5
9.91
13.60
20200703
98,201
29,769
3.30
25,114
25.57
31
17
7
2
5
9.88
13.60
20200624
98,201
29,793
3.30
25,075
25.53
31
17
7
2
5
9.86
13.35
20200619
98,201
29,810
3.29
25,052
25.51
31
17
7
2
5
9.83
13.45
20200612
98,201
29,843
3.29
24,530
24.98
30
16
7
2
5
9.77
13.30
20200605
98,201
29,903
3.28
24,476
24.92
30
16
6
3
5
9.70
14.30
20200529
98,201
29,974
3.28
24,481
24.93
30
16
6
3
5
9.69
13.90
20200522
98,201
30,039
3.27
24,508
24.96
30
16
6
3
5
9.69
13.75
20200515
98,201
29,985
3.27
23,487
23.92
28
14
6
3
5
9.66
13.45
20200508
98,201
30,029
3.27
23,380
23.81
28
14
6
3
5
9.53
13.40
20200430
98,201
30,092
3.26
23,878
24.32
29
15
6
3
5
9.48
13.95
20200424
98,201
30,117
3.26
23,872
24.31
29
15
6
3
5
9.48
12.30
20200417
98,201
30,131
3.26
24,229
24.67
30
16
6
3
5
9.38
12.40
20200410
98,201
30,120
3.26
24,255
24.70
30
15
7
3
5
9.24
12.20
20200401
98,201
29,912
3.28
24,066
24.51
30
16
6
3
5
9.14
10.05
20200327
98,201
29,722
3.30
23,992
24.43
30
16
6
3
5
9.10
10.15
20200320
98,201
29,555
3.32
23,516
23.95
29
15
6
3
5
9.09
8.61
20200313
98,201
29,669
3.31
23,242
23.67
29
14
8
2
5
8.81
10.35
20200306
98,201
29,637
3.31
23,198
23.62
28
14
9
1
4
8.81
13.85
20200227
98,201
29,563
3.32
23,192
23.62
28
14
9
1
4
8.81
14.25
20200221
98,201
29,499
3.33
23,182
23.61
28
14
9
1
4
8.81
15.10
20200214
98,201
29,405
3.34
23,168
23.59
28
14
9
1
4
8.81
14.85
20200207
98,201
29,315
3.35
23,139
23.56
28
14
9
1
4
8.81
14.85
20200131
98,201
29,307
3.35
23,659
24.09
29
15
9
1
4
8.81
15.05
20200120
98,201
29,326
3.35
23,046
23.47
28
15
8
1
4
8.81
17.15
20200117
98,201
29,336
3.35
23,076
23.50
28
15
8
1
4
8.81
17.15
20200110
98,201
29,334
3.35
23,187
23.61
28
15
8
1
4
8.81
17.05
20200103
98,201
29,188
3.36
23,191
23.62
28
15
8
1
4
8.81
18.30
20191227
98,201
29,247
3.36
23,571
24.00
29
16
8
1
4
8.81
17.50
20191220
98,201
29,251
3.36
23,204
23.63
28
14
9
1
4
8.81
17.80
20191213
98,201
29,322
3.35
23,563
23.99
29
16
8
1
4
8.81
17.65
20191206
98,201
29,351
3.35
23,753
24.19
29
16
8
1
4
8.81
17.10
20191129
98,201
29,354
3.35
23,202
23.63
28
15
8
1
4
8.81
17.05
20191122
98,201
29,372
3.34
23,785
24.22
29
15
9
1
4
8.81
17.00
20191115
98,201
29,409
3.34
23,790
24.23
29
15
9
1
4
8.81
16.85
20191108
98,201
29,411
3.34
23,866
24.30
29
14
10
1
4
8.81
17.35
20191101
98,201
29,427
3.34
24,001
24.44
29
14
9
2
4
8.81
17.80
20191025
98,201
29,453
3.33
24,046
24.49
29
13
10
2
4
8.81
18.40
20191018
98,201
29,508
3.33
24,029
24.47
29
13
10
2
4
8.81
18.30
20191009
98,201
29,564
3.32
23,816
24.25
29
15
8
2
4
8.81
17.80
20191004
98,201
29,573
3.32
23,369
23.80
28
14
8
2
4
8.81
18.25
20190927
98,201
29,581
3.32
23,292
23.72
28
14
9
1
4
8.81
17.95
20190920
98,201
29,598
3.32
23,271
23.70
28
14
8
2
4
8.81
18.85
20190912
98,201
29,600
3.32
23,302
23.73
28
14
8
2
4
8.81
19.20
20190906
98,201
29,687
3.31
23,296
23.72
28
14
8
2
4
8.81
19.70
20190830
98,201
29,740
3.30
22,808
23.23
27
13
8
2
4
8.81
20.00
20190823
98,201
29,846
3.29
22,804
23.22
27
13
8
2
4
8.81
19.30
20190816
98,201
29,816
3.29
22,780
23.20
27
13
8
2
4
8.81
18.65
20190808
98,201
29,892
3.29
22,744
23.16
27
13
8
2
4
8.81
18.10
20190802
98,201
29,878
3.29
22,446
22.86
27
14
8
1
4
8.81
18.75
20190726
98,201
29,486
3.33
22,489
22.90
27
13
9
1
4
8.81
19.95
20190719
98,201
29,696
3.31
21,982
22.38
26
12
9
1
4
8.81
18.90
20190712
98,201
29,697
3.31
22,489
22.90
27
13
9
1
4
8.81
18.95
20190705
98,201
29,712
3.31
22,411
22.82
27
14
8
1
4
8.81
20.10
20190628
98,201
29,535
3.32
22,880
23.30
28
15
8
1
4
8.81
17.20
20190621
98,201
29,582
3.32
22,898
23.32
28
15
8
1
4
8.81
17.60
20190614
98,201
29,655
3.31
23,554
23.99
29
16
8
1
4
8.81
17.05
20190606
98,201
29,644
3.31
23,473
23.90
29
17
6
2
4
8.81
17.00
20190531
98,201
29,655
3.31
23,011
23.43
28
15
7
2
4
8.81
20190524
98,201
29,672
3.31
23,019
23.44
28
15
8
1
4
8.81
17.05
20190517
98,201
29,741
3.30
22,862
23.28
28
16
7
1
4
8.81
17.65
20190510
98,201
29,752
3.30
22,537
22.95
27
13
9
1
4
8.81
19.15
20190503
98,201
29,647
3.31
24,169
24.61
30
16
9
1
4
8.81
20190426
98,201
29,579
3.32
23,951
24.39
29
14
9
2
4
8.81
20.90
20190419
98,201
29,503
3.33
24,656
25.11
30
14
11
1
4
8.81
20.65
20190412
98,201
29,460
3.33
24,989
25.45
29
13
10
1
5
10.47
21.25
20190403
98,201
29,480
3.33
24,936
25.39
30
16
8
1
5
10.04
20.25
20190329
98,201
29,418
3.34
24,737
25.19
30
16
8
2
4
8.81
20.00
20190322
98,201
29,454
3.33
25,129
25.59
31
16
9
2
4
8.81
20.50
20190315
98,201
29,015
3.38
25,095
25.55
31
15
10
2
4
8.81
20.55
20190308
98,201
28,346
3.46
25,400
25.86
31
15
9
3
4
8.81
20.00
20190227
98,201
27,957
3.51
26,803
27.29
34
18
10
2
4
8.81
21.45
20190222
98,201
28,011
3.51
26,747
27.24
34
18
10
2
4
8.81
21.45
20190215
98,201
27,876
3.52
27,598
28.10
34
18
9
2
5
10.20
20.60
20190130
98,201
27,521
3.57
26,510
27.00
32
16
9
1
6
11.25
18.55
20190125
98,201
27,492
3.57
26,682
27.17
32
15
10
1
6
11.25
18.60
20190118
98,201
27,317
3.59
26,174
26.65
31
14
10
1
6
11.24
18.40
20190111
98,201
27,280
3.60
26,046
26.52
31
15
9
1
6
11.28
17.85
20190104
98,201
27,311
3.60
25,646
26.12
30
14
9
1
6
11.36
17.65
20181228
98,201
27,339
3.59
25,619
26.09
30
14
9
1
6
11.32
18.40
20181222
98,201
27,382
3.59
25,643
26.11
30
14
9
1
6
11.35
18.45
20181214
98,201
27,390
3.59
25,160
25.62
29
13
9
1
6
11.31
19.35
20181207
98,201
27,470
3.57
25,548
26.02
29
14
7
1
7
12.60
19.00
20181130
98,201
27,311
3.60
24,961
25.42
28
13
7
1
7
12.58
19.00
20181123
98,201
27,493
3.57
25,244
25.71
29
14
7
2
6
11.39
17.60
20181116
98,201
27,544
3.57
24,464
24.91
28
13
8
1
6
11.43
17.90
20181109
98,201
27,516
3.57
24,482
24.93
28
13
8
1
6
11.41
16.90
20181102
98,201
27,568
3.56
24,386
24.83
28
14
7
1
6
11.46
16.50
20181026
98,201
27,554
3.56
24,521
24.97
28
13
8
1
6
11.48
15.30
20181019
98,201
27,625
3.55
24,315
24.76
28
14
7
1
6
11.44
16.60
20181012
98,201
27,696
3.55
24,498
24.95
29
15
7
1
6
11.36
16.95
20181005
98,201
27,720
3.54
25,144
25.60
31
17
7
2
5
10.20
18.85
20180928
98,201
27,728
3.54
25,545
26.01
32
18
8
1
5
10.20
21.45
20180921
98,201
26,348
3.73
33,595
34.21
33
17
9
1
6
18.34
24.65
20180914
98,201
26,383
3.72
31,071
31.64
39
20
11
2
6
11.59
20.75
20180907
98,201
26,388
3.72
30,848
31.41
38
20
10
1
7
12.87
20.35
20180831
98,201
26,426
3.72
30,812
31.38
37
19
8
3
7
12.99
21.40
20180824
98,201
26,301
3.73
32,614
33.21
40
22
9
1
8
14.54
20.40
20180817
98,201
26,103
3.76
34,146
34.77
41
21
10
2
8
14.90
21.75
20180810
98,201
26,151
3.76
34,936
35.58
41
18
12
2
9
16.04
23.45
20180803
98,201
26,107
3.76
35,223
35.87
41
19
10
3
9
16.49
23.90
20180727
98,201
26,117
3.76
35,564
36.22
41
20
10
1
10
17.99
24.40
20180720
98,201
26,379
3.72
34,824
35.46
40
17
12
1
10
17.46
24.00
20180713
98,201
26,449
3.71
36,206
36.87
43
20
13
1
9
16.88
26.30
20180706
98,201
26,061
3.77
37,971
38.67
43
23
9
2
9
18.77
26.05
20180629
98,201
25,974
3.78
37,474
38.16
39
20
10
1
8
19.99
26.95
20180622
98,201
25,966
3.78
37,768
38.46
38
18
11
2
7
19.54
24.80
20180615
98,201
26,154
3.75
37,446
38.13
38
17
13
1
7
19.17
26.65
20180608
98,201
25,943
3.79
38,752
39.46
42
21
12
1
8
19.58
25.90
20180601
98,201
26,325
3.73
38,423
39.13
41
19
10
3
9
19.83
25.75
20180525
98,201
26,326
3.73
38,771
39.48
45
22
10
4
9
17.33
23.15
20180518
98,201
26,447
3.71
33,992
34.61
42
20
12
5
5
11.50
21.25
20180511
98,201
26,804
3.66
32,447
33.04
41
22
11
3
5
11.39
20.75
20180504
98,201
26,422
3.72
29,722
30.27
37
20
9
2
6
11.87
20.45
20180427
98,201
26,466
3.71
29,319
29.86
36
18
10
2
6
11.74
18.70
20180420
98,201
26,542
3.70
30,775
31.34
38
19
11
2
6
12.22
20.25
20180413
98,201
26,571
3.70
30,560
31.12
38
19
11
2
6
11.94
20.25
20180403
98,201
26,733
3.67
29,425
29.96
36
19
9
2
6
11.98
18.10
20180331
98,201
26,746
3.67
29,319
29.86
36
19
9
2
6
11.93
18.30
20180323
98,201
26,660
3.68
28,443
28.96
34
16
10
2
6
11.84
18.25
20180316
98,201
26,476
3.71
28,793
29.32
35
17
10
2
6
11.80
20.00
20180309
98,201
26,144
3.76
28,015
28.53
34
16
10
2
6
11.63
19.50
20180302
98,201
25,687
3.82
28,465
28.99
35
17
10
2
6
11.50
19.65
20180223
98,201
25,489
3.85
27,661
28.17
34
16
10
2
6
11.09
19.40
20180214
98,201
25,499
3.85
27,654
28.16
35
17
10
3
5
9.69
20180209
98,201
25,520
3.85
27,754
28.26
35
17
10
3
5
9.86
18.40
20180202
98,201
25,532
3.85
26,872
27.36
34
17
10
2
5
9.91
20.60
20180126
98,201
25,485
3.85
28,661
29.19
36
18
10
3
5
9.98
20.40
20180119
98,201
25,052
3.92
31,515
32.09
40
20
11
3
6
11.41
21.50
20180112
98,201
25,323
3.88
30,343
30.90
37
17
12
2
6
11.96
20.95
20180105
98,201
25,349
3.87
31,835
32.42
40
19
10
5
6
11.22
21.35
20171229
98,201
25,521
3.85
30,675
31.24
41
23
10
3
5
9.88
20.35
20171222
98,201
24,540
4.00
30,360
30.92
40
23
9
3
5
9.77
20.50
20171215
98,201
24,540
4.00
29,873
30.42
39
21
9
5
4
8.67
18.65
20171208
98,201
24,313
4.04
29,158
29.69
37
18
11
4
4
8.65
18.40
20171201
98,201
24,235
4.05
29,856
30.40
37
17
10
5
5
9.72
17.05
20171124
98,201
24,104
4.07
31,325
31.90
38
17
10
5
6
11.15
18.60
20171117
98,201
24,079
4.08
33,368
33.98
42
22
8
6
6
11.50
18.35
20171110
98,201
24,065
4.08
34,177
34.80
43
24
7
7
5
10.62
19.00
20171103
98,201
23,138
4.24
35,411
36.06
43
21
11
4
7
13.42
19.00
20171027
98,201
23,157
4.24
35,453
36.10
44
23
7
7
7
12.78
18.35
20171020
98,201
23,263
4.22
34,705
35.34
42
19
11
5
7
12.63
18.20
20171013
98,201
23,071
4.26
35,172
35.82
41
16
12
5
8
14.11
18.00
20171006
98,201
23,112
4.25
33,758
34.38
41
20
9
5
7
12.68
17.30
20170930
98,201
23,154
4.24
33,587
34.20
41
21
8
5
7
12.78
16.55
20170922
98,201
22,815
4.30
37,106
37.79
45
22
9
5
9
15.51
17.40
20170915
98,201
23,009
4.27
36,591
37.26
44
19
12
4
9
15.39
17.55
20170908
98,201
22,928
4.28
37,372
38.06
42
18
10
4
10
17.89
18.00
20170901
98,201
23,200
4.23
36,629
37.30
42
15
9
7
11
16.84
18.30
20170825
98,201
23,243
4.22
34,553
35.19
42
19
10
3
10
15.72
16.75
20170818
98,201
22,853
4.30
33,685
34.30
41
19
10
3
9
14.62
15.35
20170811
98,201
22,823
4.30
33,899
34.52
41
19
10
3
9
14.70
15.20
20170804
98,201
22,731
4.32
35,275
35.92
44
21
11
4
8
13.58
15.70
20170728
98,201
22,615
4.34
35,360
36.01
43
18
12
4
9
14.69
15.15
20170721
98,201
22,802
4.31
34,835
35.47
43
21
11
2
9
14.67
14.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
16.00
16.00
17.35
15.95
-0.05
16.45
5,652
-
2020-09
15.45
16.05
17.00
14.80
0.55
15.77
15,613
15.90
2020-08
13.60
15.50
15.80
13.50
1.90
14.30
10,995
11.20
2020-07
13.80
13.60
14.70
12.80
0.00
13.69
10,288
10.48
2020-06
13.90
13.60
15.20
13.10
-0.30
13.75
11,077
11.28
2020-05
13.65
13.90
14.85
13.05
-0.05
13.73
9,205
9.37
2020-04
10.20
13.95
14.60
9.91
3.90
12.17
6,314
6.43
2020-03
13.95
10.05
14.30
7.83
-4.20
11.01
10,014
10.20
2020-02
14.70
14.25
15.40
13.55
-0.80
14.71
5,342
5.44
2020-01
17.95
15.05
18.75
14.85
-2.70
17.08
7,929
8.07
2019-12
17.05
17.75
18.55
16.75
0.55
17.50
5,316
5.41
2019-11
17.80
17.05
18.15
16.70
-0.65
17.17
4,773
4.86
2019-10
18.00
17.70
18.65
17.50
-0.25
18.18
6,591
6.71
2019-09
20.00
17.95
20.35
17.90
-2.05
19.08
11,159
11.36
2019-08
20.10
20.00
20.15
17.85
-0.40
18.81
15,596
15.88
2019-07
17.55
20.40
21.30
17.50
3.20
19.39
40,587
41.33
2019-06
17.45
17.20
17.95
16.90
-0.10
17.27
6,510
6.63
2019-05
20.40
17.10
20.90
16.55
-3.20
18.60
11,729
11.94
2019-04
20.75
20.90
21.80
20.20
-2.35
20.84
9,937
10.12
2019-03
21.70
20.00
22.70
19.50
-1.45
20.69
30,364
30.92
2019-02
18.65
21.45
22.50
18.40
2.90
20.88
31,933
32.52
2019-01
18.55
18.55
19.15
17.10
0.15
18.26
10,304
10.49
2018-12
19.25
18.40
19.95
17.60
-0.60
18.75
17,744
18.07
2018-11
16.10
19.00
19.35
15.75
2.85
17.28
22,438
22.85
2018-10
21.35
16.15
21.45
14.35
-5.65
17.52
26,584
27.07
2018-09
21.40
21.45
25.10
20.00
0.05
21.56
107,565
109.54
2018-08
24.40
21.40
24.75
20.10
-2.90
22.35
32,706
33.31
2018-07
27.30
24.30
27.95
22.75
-2.65
25.22
67,279
68.51
2018-06
25.70
26.95
28.00
22.60
2.55
25.98
102,919
104.80
2018-05
18.75
25.95
27.35
18.30
7.30
22.03
171,840
174.99
2018-04
18.50
18.65
21.00
18.05
0.35
19.46
41,678
42.44
2018-03
19.20
18.30
20.90
17.95
-0.80
19.21
28,728
29.25
2018-02
20.65
19.10
21.20
17.05
-1.50
19.26
21,174
21.56
2018-01
20.70
20.60
22.40
19.85
0.25
20.86
117,334
119.48
2017-12
18.20
20.35
23.30
16.50
2.45
19.28
207,999
211.81
2017-11
19.00
17.90
21.50
17.90
-0.90
18.72
125,943
128.25
2017-10
16.85
18.80
20.30
16.50
2.80
18.01
84,193
85.74
2017-09
18.15
16.55
19.50
15.70
-1.40
17.53
87,070
88.67
2017-08
15.50
17.95
19.90
14.30
2.50
16.14
122,099
124.34
2017-07
14.15
15.45
16.00
14.05
1.40
14.70
31,205
31.78
2017-06
15.00
14.05
15.70
13.95
-0.80
14.53
33,981
34.60
2017-05
15.60
14.85
15.90
13.85
-0.50
14.66
42,995
43.78
2017-04
14.65
15.35
16.50
12.85
1.00
14.59
71,951
73.27
2017-03
12.30
14.35
17.50
12.30
3.15
14.85
114,093
116.18
2017-02
9.17
11.20
11.20
9.17
2.05
9.78
31,166
31.74
2017-01
8.66
9.15
10.40
8.60
0.51
9.49
22,516
22.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
19.45△1.05
1595 川寶
30.35▽-0.40
1815 富喬
10.30▽-0.05
3078 僑威
41.10▽-0.65
3089 展成
19.85▽-0.20
3092 鴻碩
37.50△0.05
3114 好德
18.60▽-0.05
3115 寶島極
13.75▽-0.90
3144 新揚科
27.50△0.05
3191 和進
36.70△0.10
3202 樺晟
23.35▽-0.75
3206 志豐
31.70±0.00
3207 耀勝
10.25▽-0.05
3217 優群科
111.00▽-4.50
3236 千如
21.30±0.00
3276 宇環
9.38▽-0.02
3288 點晶
11.05▽-0.15
3294 英濟
17.15△0.35
3310 佳穎
29.40▽-0.45
3313 斐成
12.35▽-0.20
3322 建舜電
7.93△0.08
3332 幸康
33.75▽-0.30
3354 律勝
12.40△0.05
3388 崇越電
63.30△0.20
3390 旭軟
13.40±0.00
3465 祥業
136.00▽-10.00
3484 崧騰
37.65▽-0.85
3492 長盛
15.30▽-0.15
3511 矽瑪
24.20±0.00
3512 能緹
26.15▽-0.05
3526 凡甲
79.30▽-1.10
3537 堡達
30.60△0.25
3548 兆利
67.40▽-1.50
3609 東林
32.00△0.55
3624 光頡
26.85▽-0.60
3631 晟楠
40.40△0.20
3646 艾恩特
21.85▽-0.05
3689 湧德
29.55▽-0.45
3710 連展投控
9.28△0.56
4542 科嶠
21.10±0.00
4939 亞電
16.00▽-0.10
4974 亞泰
51.30▽-0.50
5227 F-立凱
13.65▽-0.25
5291 邑昇
23.00▽-0.30
5309 系統電子
36.10▽-0.90
5317 凱美電機
±
5321 友銓
36.00▽-1.10
5328 華容
8.82△0.07
5340 建榮工業
36.35▽-0.40
5345 天揚
9.58△0.28
5349 先豐通訊
26.10▽-0.30
5355 佳總興業
6.39△0.17
5381 合正
4.70±0.00
5398 力瑋
19.55▽-0.25
5439 高技企業
43.35△0.10
5450 寶聯
20.00±0.00
5457 宣德
99.10▽-4.40
5460 同協電子
11.15▽-0.05
5464 霖宏科技
11.30▽-0.05
5475 德宏
3.30▽-0.05
5480 統盟電子
±
5481 華韡電子
15.80±0.00
5488 松普科技
6.39▽-0.03
5498 凱崴電子
11.50±0.00
6114 翔昇
22.30△0.20
6124 業強
29.80±0.00
6126 信音企業
23.70▽-0.35
6127 九豪精密
19.40△0.80
6134 萬旭電業
10.20±0.00
6156 松上
18.45▽-0.35
6158 禾昌興業
31.20▽-0.10
6173 信昌電
55.80△0.70
6174 安碁
11.30±0.00
6175 立敦
21.50△0.15
6185 幃翔
13.90▽-0.05
6194 育富電子
32.95▽-0.05
6203 海韻電
69.90▽-0.50
6204 艾華
85.60△0.20
6207 雷科
24.20▽-0.10
6208 日揚
37.40▽-0.10
6210 慶生
39.60±0.00
6217 中探針
34.95△0.20
6220 岳豐
26.35▽-0.35
6259 百徽
14.30▽-0.10
6266 泰詠
18.70△0.10
6274 台燿
101.00△1.30
6279 胡連
82.50▽-0.80
6284 佳邦
46.40▽-1.25
6290 良維
52.70△0.10
6292 迅德
35.00△0.25
6418 詠昇
14.70▽-0.45
6432 今展科
36.85▽-0.55
6538 倉和
207.50▽-4.00
6664 群翊
58.40△0.10
8038 長園科
28.50▽-0.55
8042 金山電
37.60△3.40
8043 蜜望實
23.80△0.10
8071 能率豐
11.80±0.00
8074 鉅橡
17.25▽-0.05
8080 奧斯特
3.51▽-0.09
8091 翔名
67.80△0.10
8093 保銳科
9.14△0.19
8109 博大
65.60△0.10
8121 越峰
17.10△0.30
8147 正淩
39.50△0.20
8155 博智
113.50±0.00
8182 加高
26.90▽-0.40
8287 英格爾
±
8289 泰藝
11.70△0.05
8291 尚茂
3.55△0.15
8358 金居
38.70△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。