網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4939 亞電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4939 亞電
12/6:
17.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
98,201
29,351
3.35
23,753
24.19
29
16
8
1
4
8.81
17.10
20191129
98,201
29,354
3.35
23,202
23.63
28
15
8
1
4
8.81
17.05
20191122
98,201
29,372
3.34
23,785
24.22
29
15
9
1
4
8.81
17.00
20191115
98,201
29,409
3.34
23,790
24.23
29
15
9
1
4
8.81
16.85
20191108
98,201
29,411
3.34
23,866
24.30
29
14
10
1
4
8.81
17.35
20191101
98,201
29,427
3.34
24,001
24.44
29
14
9
2
4
8.81
17.80
20191025
98,201
29,453
3.33
24,046
24.49
29
13
10
2
4
8.81
18.40
20191018
98,201
29,508
3.33
24,029
24.47
29
13
10
2
4
8.81
18.30
20191009
98,201
29,564
3.32
23,816
24.25
29
15
8
2
4
8.81
17.80
20191004
98,201
29,573
3.32
23,369
23.80
28
14
8
2
4
8.81
18.25
20190927
98,201
29,581
3.32
23,292
23.72
28
14
9
1
4
8.81
17.95
20190920
98,201
29,598
3.32
23,271
23.70
28
14
8
2
4
8.81
18.85
20190912
98,201
29,600
3.32
23,302
23.73
28
14
8
2
4
8.81
19.20
20190906
98,201
29,687
3.31
23,296
23.72
28
14
8
2
4
8.81
19.70
20190830
98,201
29,740
3.30
22,808
23.23
27
13
8
2
4
8.81
20.00
20190823
98,201
29,846
3.29
22,804
23.22
27
13
8
2
4
8.81
19.30
20190816
98,201
29,816
3.29
22,780
23.20
27
13
8
2
4
8.81
18.65
20190808
98,201
29,892
3.29
22,744
23.16
27
13
8
2
4
8.81
18.10
20190802
98,201
29,878
3.29
22,446
22.86
27
14
8
1
4
8.81
18.75
20190726
98,201
29,486
3.33
22,489
22.90
27
13
9
1
4
8.81
19.95
20190719
98,201
29,696
3.31
21,982
22.38
26
12
9
1
4
8.81
18.90
20190712
98,201
29,697
3.31
22,489
22.90
27
13
9
1
4
8.81
18.95
20190705
98,201
29,712
3.31
22,411
22.82
27
14
8
1
4
8.81
20.10
20190628
98,201
29,535
3.32
22,880
23.30
28
15
8
1
4
8.81
17.20
20190621
98,201
29,582
3.32
22,898
23.32
28
15
8
1
4
8.81
17.60
20190614
98,201
29,655
3.31
23,554
23.99
29
16
8
1
4
8.81
17.05
20190606
98,201
29,644
3.31
23,473
23.90
29
17
6
2
4
8.81
17.00
20190531
98,201
29,655
3.31
23,011
23.43
28
15
7
2
4
8.81
20190524
98,201
29,672
3.31
23,019
23.44
28
15
8
1
4
8.81
17.05
20190517
98,201
29,741
3.30
22,862
23.28
28
16
7
1
4
8.81
17.65
20190510
98,201
29,752
3.30
22,537
22.95
27
13
9
1
4
8.81
19.15
20190503
98,201
29,647
3.31
24,169
24.61
30
16
9
1
4
8.81
20190426
98,201
29,579
3.32
23,951
24.39
29
14
9
2
4
8.81
20.90
20190419
98,201
29,503
3.33
24,656
25.11
30
14
11
1
4
8.81
20.65
20190412
98,201
29,460
3.33
24,989
25.45
29
13
10
1
5
10.47
21.25
20190403
98,201
29,480
3.33
24,936
25.39
30
16
8
1
5
10.04
20.25
20190329
98,201
29,418
3.34
24,737
25.19
30
16
8
2
4
8.81
20.00
20190322
98,201
29,454
3.33
25,129
25.59
31
16
9
2
4
8.81
20.50
20190315
98,201
29,015
3.38
25,095
25.55
31
15
10
2
4
8.81
20.55
20190308
98,201
28,346
3.46
25,400
25.86
31
15
9
3
4
8.81
20.00
20190227
98,201
27,957
3.51
26,803
27.29
34
18
10
2
4
8.81
21.45
20190222
98,201
28,011
3.51
26,747
27.24
34
18
10
2
4
8.81
21.45
20190215
98,201
27,876
3.52
27,598
28.10
34
18
9
2
5
10.20
20.60
20190130
98,201
27,521
3.57
26,510
27.00
32
16
9
1
6
11.25
18.55
20190125
98,201
27,492
3.57
26,682
27.17
32
15
10
1
6
11.25
18.60
20190118
98,201
27,317
3.59
26,174
26.65
31
14
10
1
6
11.24
18.40
20190111
98,201
27,280
3.60
26,046
26.52
31
15
9
1
6
11.28
17.85
20190104
98,201
27,311
3.60
25,646
26.12
30
14
9
1
6
11.36
17.65
20181228
98,201
27,339
3.59
25,619
26.09
30
14
9
1
6
11.32
18.40
20181222
98,201
27,382
3.59
25,643
26.11
30
14
9
1
6
11.35
18.45
20181214
98,201
27,390
3.59
25,160
25.62
29
13
9
1
6
11.31
19.35
20181207
98,201
27,470
3.57
25,548
26.02
29
14
7
1
7
12.60
19.00
20181130
98,201
27,311
3.60
24,961
25.42
28
13
7
1
7
12.58
19.00
20181123
98,201
27,493
3.57
25,244
25.71
29
14
7
2
6
11.39
17.60
20181116
98,201
27,544
3.57
24,464
24.91
28
13
8
1
6
11.43
17.90
20181109
98,201
27,516
3.57
24,482
24.93
28
13
8
1
6
11.41
16.90
20181102
98,201
27,568
3.56
24,386
24.83
28
14
7
1
6
11.46
16.50
20181026
98,201
27,554
3.56
24,521
24.97
28
13
8
1
6
11.48
15.30
20181019
98,201
27,625
3.55
24,315
24.76
28
14
7
1
6
11.44
16.60
20181012
98,201
27,696
3.55
24,498
24.95
29
15
7
1
6
11.36
16.95
20181005
98,201
27,720
3.54
25,144
25.60
31
17
7
2
5
10.20
18.85
20180928
98,201
27,728
3.54
25,545
26.01
32
18
8
1
5
10.20
21.45
20180921
98,201
26,348
3.73
33,595
34.21
33
17
9
1
6
18.34
24.65
20180914
98,201
26,383
3.72
31,071
31.64
39
20
11
2
6
11.59
20.75
20180907
98,201
26,388
3.72
30,848
31.41
38
20
10
1
7
12.87
20.35
20180831
98,201
26,426
3.72
30,812
31.38
37
19
8
3
7
12.99
21.40
20180824
98,201
26,301
3.73
32,614
33.21
40
22
9
1
8
14.54
20.40
20180817
98,201
26,103
3.76
34,146
34.77
41
21
10
2
8
14.90
21.75
20180810
98,201
26,151
3.76
34,936
35.58
41
18
12
2
9
16.04
23.45
20180803
98,201
26,107
3.76
35,223
35.87
41
19
10
3
9
16.49
23.90
20180727
98,201
26,117
3.76
35,564
36.22
41
20
10
1
10
17.99
24.40
20180720
98,201
26,379
3.72
34,824
35.46
40
17
12
1
10
17.46
24.00
20180713
98,201
26,449
3.71
36,206
36.87
43
20
13
1
9
16.88
26.30
20180706
98,201
26,061
3.77
37,971
38.67
43
23
9
2
9
18.77
26.05
20180629
98,201
25,974
3.78
37,474
38.16
39
20
10
1
8
19.99
26.95
20180622
98,201
25,966
3.78
37,768
38.46
38
18
11
2
7
19.54
24.80
20180615
98,201
26,154
3.75
37,446
38.13
38
17
13
1
7
19.17
26.65
20180608
98,201
25,943
3.79
38,752
39.46
42
21
12
1
8
19.58
25.90
20180601
98,201
26,325
3.73
38,423
39.13
41
19
10
3
9
19.83
25.75
20180525
98,201
26,326
3.73
38,771
39.48
45
22
10
4
9
17.33
23.15
20180518
98,201
26,447
3.71
33,992
34.61
42
20
12
5
5
11.50
21.25
20180511
98,201
26,804
3.66
32,447
33.04
41
22
11
3
5
11.39
20.75
20180504
98,201
26,422
3.72
29,722
30.27
37
20
9
2
6
11.87
20.45
20180427
98,201
26,466
3.71
29,319
29.86
36
18
10
2
6
11.74
18.70
20180420
98,201
26,542
3.70
30,775
31.34
38
19
11
2
6
12.22
20.25
20180413
98,201
26,571
3.70
30,560
31.12
38
19
11
2
6
11.94
20.25
20180403
98,201
26,733
3.67
29,425
29.96
36
19
9
2
6
11.98
18.10
20180331
98,201
26,746
3.67
29,319
29.86
36
19
9
2
6
11.93
18.30
20180323
98,201
26,660
3.68
28,443
28.96
34
16
10
2
6
11.84
18.25
20180316
98,201
26,476
3.71
28,793
29.32
35
17
10
2
6
11.80
20.00
20180309
98,201
26,144
3.76
28,015
28.53
34
16
10
2
6
11.63
19.50
20180302
98,201
25,687
3.82
28,465
28.99
35
17
10
2
6
11.50
19.65
20180223
98,201
25,489
3.85
27,661
28.17
34
16
10
2
6
11.09
19.40
20180214
98,201
25,499
3.85
27,654
28.16
35
17
10
3
5
9.69
20180209
98,201
25,520
3.85
27,754
28.26
35
17
10
3
5
9.86
18.40
20180202
98,201
25,532
3.85
26,872
27.36
34
17
10
2
5
9.91
20.60
20180126
98,201
25,485
3.85
28,661
29.19
36
18
10
3
5
9.98
20.40
20180119
98,201
25,052
3.92
31,515
32.09
40
20
11
3
6
11.41
21.50
20180112
98,201
25,323
3.88
30,343
30.90
37
17
12
2
6
11.96
20.95
20180105
98,201
25,349
3.87
31,835
32.42
40
19
10
5
6
11.22
21.35
20171229
98,201
25,521
3.85
30,675
31.24
41
23
10
3
5
9.88
20.35
20171222
98,201
24,540
4.00
30,360
30.92
40
23
9
3
5
9.77
20.50
20171215
98,201
24,540
4.00
29,873
30.42
39
21
9
5
4
8.67
18.65
20171208
98,201
24,313
4.04
29,158
29.69
37
18
11
4
4
8.65
18.40
20171201
98,201
24,235
4.05
29,856
30.40
37
17
10
5
5
9.72
17.05
20171124
98,201
24,104
4.07
31,325
31.90
38
17
10
5
6
11.15
18.60
20171117
98,201
24,079
4.08
33,368
33.98
42
22
8
6
6
11.50
18.35
20171110
98,201
24,065
4.08
34,177
34.80
43
24
7
7
5
10.62
19.00
20171103
98,201
23,138
4.24
35,411
36.06
43
21
11
4
7
13.42
19.00
20171027
98,201
23,157
4.24
35,453
36.10
44
23
7
7
7
12.78
18.35
20171020
98,201
23,263
4.22
34,705
35.34
42
19
11
5
7
12.63
18.20
20171013
98,201
23,071
4.26
35,172
35.82
41
16
12
5
8
14.11
18.00
20171006
98,201
23,112
4.25
33,758
34.38
41
20
9
5
7
12.68
17.30
20170930
98,201
23,154
4.24
33,587
34.20
41
21
8
5
7
12.78
16.55
20170922
98,201
22,815
4.30
37,106
37.79
45
22
9
5
9
15.51
17.40
20170915
98,201
23,009
4.27
36,591
37.26
44
19
12
4
9
15.39
17.55
20170908
98,201
22,928
4.28
37,372
38.06
42
18
10
4
10
17.89
18.00
20170901
98,201
23,200
4.23
36,629
37.30
42
15
9
7
11
16.84
18.30
20170825
98,201
23,243
4.22
34,553
35.19
42
19
10
3
10
15.72
16.75
20170818
98,201
22,853
4.30
33,685
34.30
41
19
10
3
9
14.62
15.35
20170811
98,201
22,823
4.30
33,899
34.52
41
19
10
3
9
14.70
15.20
20170804
98,201
22,731
4.32
35,275
35.92
44
21
11
4
8
13.58
15.70
20170728
98,201
22,615
4.34
35,360
36.01
43
18
12
4
9
14.69
15.15
20170721
98,201
22,802
4.31
34,835
35.47
43
21
11
2
9
14.67
14.60
20170714
98,201
22,852
4.30
35,054
35.70
43
20
12
2
9
14.80
15.00
20170707
98,201
22,878
4.29
34,735
35.37
43
21
10
3
9
14.75
14.15
20170630
98,201
22,914
4.29
34,742
35.38
43
21
10
3
9
14.87
14.05
20170623
98,201
22,826
4.30
35,035
35.68
43
21
9
4
9
14.84
14.20
20170616
98,201
22,971
4.27
33,931
34.55
41
19
10
3
9
14.86
14.45
20170609
98,201
23,004
4.27
34,401
35.03
42
21
9
3
9
14.86
14.85
20170603
98,201
23,044
4.26
33,953
34.58
41
20
9
3
9
14.84
15.10
20170526
98,201
22,998
4.27
34,907
35.55
42
19
11
3
9
14.90
15.10
20170519
98,201
22,973
4.27
33,764
34.38
41
19
11
2
9
14.97
14.30
20170512
98,201
22,942
4.28
33,588
34.20
41
21
9
2
9
15.08
14.40
20170505
98,201
23,026
4.26
33,683
34.30
41
19
11
2
9
15.23
14.60
20170428
98,201
23,064
4.26
34,035
34.66
41
18
12
2
9
15.32
15.35
20170421
98,201
23,016
4.27
32,881
33.48
40
17
12
2
9
14.67
14.35
20170414
98,201
22,925
4.28
33,083
33.69
39
16
11
2
10
15.82
14.20
20170407
98,201
22,326
4.40
35,341
35.99
44
21
11
3
9
14.70
15.65
20170331
98,201
22,455
4.37
34,379
35.01
42
19
10
4
9
14.56
14.35
20170324
98,201
22,251
4.41
34,638
35.27
42
18
11
4
9
14.63
15.00
20170317
98,201
21,699
4.53
36,108
36.77
42
19
9
3
11
17.81
16.95
20170310
98,201
20,945
4.69
35,561
36.21
40
17
9
5
9
16.64
15.30
20170303
98,201
19,625
5.00
35,111
35.75
40
18
7
4
11
18.03
14.85
20170224
98,201
19,826
4.95
31,949
32.53
37
15
8
4
10
15.66
11.20
20170218
98,201
19,173
5.12
35,259
35.90
39
15
8
4
12
18.94
9.82
20170210
98,201
18,998
5.17
34,985
35.63
38
14
7
5
12
19.02
9.65
20170203
98,201
18,872
5.20
37,260
37.94
40
15
8
4
13
20.99
9.56
20170126
98,201
18,853
5.21
37,238
37.92
40
15
8
4
13
20.98
20170120
98,201
18,839
5.21
36,779
37.45
39
14
8
4
13
21.20
9.60
20170113
98,201
18,731
5.24
37,720
38.41
40
15
7
5
13
21.42
10.25
20170106
98,201
18,172
5.40
44,093
44.90
41
14
8
4
15
28.52
9.08
20161230
98,201
18,151
5.41
44,094
44.90
41
14
8
4
15
28.51
8.64
20161223
98,201
18,128
5.42
44,101
44.91
41
14
8
4
15
28.52
8.49
20161216
98,201
18,118
5.42
44,077
44.88
41
14
8
4
15
28.50
8.72
20161209
98,201
18,083
5.43
44,105
44.91
41
14
8
4
15
28.53
8.75
20161202
98,201
17,963
5.47
44,548
45.36
42
15
8
4
15
28.55
8.65
20161125
98,201
17,952
5.47
44,636
45.45
42
15
8
4
15
28.64
8.91
20161118
98,201
17,785
5.52
44,976
45.80
41
14
8
4
15
29.36
9.35
20161111
98,201
17,706
5.55
44,937
45.76
41
14
8
4
15
29.35
8.45
20161104
98,201
17,706
5.55
44,914
45.74
41
14
8
5
14
28.39
8.31
20161028
98,201
17,700
5.55
44,897
45.72
41
14
8
5
14
28.35
8.20
20161021
98,201
17,695
5.55
45,303
46.13
42
15
8
5
14
28.46
8.31
20161014
98,201
17,688
5.55
45,332
46.16
42
15
8
5
14
28.50
8.24
20161007
98,201
17,721
5.54
45,394
46.23
42
15
8
5
14
28.61
8.61
20160930
98,201
17,728
5.54
44,994
45.82
41
14
8
5
14
28.68
8.23
20160923
98,201
17,720
5.54
44,933
45.76
41
14
8
5
14
28.63
8.28
20160914
98,201
17,704
5.55
45,401
46.23
41
14
8
5
14
29.02
7.04
20160910
98,201
17,711
5.54
45,403
46.23
41
14
8
5
14
29.02
7.10
20160902
98,201
17,710
5.54
45,314
46.14
41
13
9
5
14
28.93
7.76
20160826
98,201
17,512
5.61
45,245
46.07
41
14
8
5
14
28.89
6.28
20160819
98,201
17,441
5.63
45,253
46.08
41
14
8
5
14
28.89
6.22
20160812
98,201
17,431
5.63
45,273
46.10
41
14
8
5
14
28.94
6.30
20160805
98,201
17,412
5.64
45,273
46.10
41
14
8
5
14
28.96
6.34
20160729
98,201
17,382
5.65
45,300
46.13
41
13
9
5
14
28.96
6.17
20160722
98,201
17,375
5.65
45,696
46.53
42
14
9
5
14
28.96
6.40
20160715
98,201
17,369
5.65
45,692
46.53
42
14
9
5
14
28.96
6.54
20160707
98,201
17,353
5.66
45,722
46.56
42
14
9
5
14
28.99
6.60
20160701
98,201
17,360
5.66
45,669
46.51
42
14
9
5
14
28.96
6.15
20160624
98,201
17,363
5.66
45,686
46.52
42
14
9
5
14
28.98
6.36
20160617
98,201
17,363
5.66
45,666
46.50
42
14
9
5
14
28.96
6.74
20160608
98,201
17,355
5.66
45,658
46.49
42
14
9
5
14
29.00
6.85
20160604
98,201
17,350
5.66
45,605
46.44
42
14
10
4
14
28.99
6.78
20160527
98,201
17,358
5.66
45,601
46.44
42
14
10
4
14
29.01
6.57
20160520
98,201
17,350
5.66
45,698
46.54
42
14
10
4
14
29.13
5.62
20160513
98,201
17,354
5.66
45,664
46.50
42
14
10
4
14
29.13
5.66
20160506
98,201
17,366
5.65
45,655
46.49
42
14
10
4
14
29.12
6.36
20160429
98,201
17,358
5.66
46,008
46.85
43
16
9
4
14
29.00
6.82
20160422
98,201
17,361
5.66
45,998
46.84
43
16
9
4
14
28.98
7.08
20160415
98,201
17,332
5.67
46,256
47.10
43
16
9
4
14
29.21
7.21
20160408
98,201
17,300
5.68
46,289
47.14
42
16
9
3
14
30.05
7.27
20160401
98,201
17,274
5.68
46,288
47.14
42
16
9
3
14
30.05
7.25
20160325
98,201
17,219
5.70
46,290
47.14
42
15
10
3
14
30.04
7.42
20160318
98,201
17,196
5.71
46,268
47.12
42
15
10
3
14
30.02
7.35
20160311
98,201
16,699
5.88
46,217
47.06
42
15
10
3
14
29.99
7.53
20160304
98,201
16,122
6.09
45,584
46.42
41
15
9
3
14
29.97
7.41
20160226
98,201
15,765
6.23
46,189
47.04
42
16
9
3
14
30.05
7.21
20160219
98,201
15,596
6.30
46,211
47.06
42
16
9
3
14
30.08
7.76
20160205
98,201
15,541
6.32
46,157
47.00
42
16
10
2
14
30.11
20160130
98,201
15,508
6.33
46,142
46.99
42
16
10
2
14
30.14
7.50
20160122
98,201
15,464
6.35
46,153
47.00
42
16
10
2
14
30.15
6.93
20160115
98,201
15,425
6.37
46,147
46.99
42
16
10
2
14
30.16
6.98
20160108
98,201
15,359
6.39
46,280
47.13
42
16
9
2
15
31.12
7.61
20151231
98,201
15,312
6.41
46,256
47.10
42
16
9
2
15
31.10
7.80
20151225
98,201
15,262
6.43
46,250
47.10
42
16
9
2
15
31.09
7.85
20151218
98,201
15,235
6.45
45,777
46.62
41
15
9
2
15
31.06
7.96
20151211
98,201
15,211
6.46
45,776
46.61
41
16
8
2
15
31.06
7.90
20151204
98,201
15,186
6.47
45,701
46.54
41
16
8
2
15
30.99
8.31
20151127
98,201
15,161
6.48
45,710
46.55
41
16
8
2
15
31.00
7.80
20151120
98,201
15,136
6.49
45,741
46.58
41
16
8
2
15
31.03
8.24
20151113
98,201
15,135
6.49
46,211
47.06
42
17
8
2
15
31.04
7.64
20151106
98,201
15,124
6.49
46,058
46.90
42
17
8
2
15
30.95
8.83
20151030
98,201
15,131
6.49
46,022
46.86
42
17
8
2
15
30.91
8.74
20151023
98,201
15,122
6.49
46,453
47.30
43
18
8
2
15
30.89
9.52
20151016
98,201
15,120
6.49
45,987
46.83
42
18
7
2
15
30.88
9.05
20151008
98,201
15,107
6.50
46,178
47.02
42
17
8
2
15
30.94
8.19
20151002
98,201
15,106
6.50
46,599
47.45
43
18
8
2
15
30.96
8.08
20150925
98,201
15,097
6.50
46,620
47.47
43
18
8
2
15
30.95
8.12
20150918
98,201
15,089
6.51
46,606
47.46
43
18
8
2
15
30.92
8.43
20150911
98,201
15,079
6.51
46,674
47.53
43
18
8
3
14
29.91
8.37
20150904
98,201
15,038
6.53
46,676
47.53
43
18
8
3
14
29.92
7.78
20150828
98,201
15,029
6.53
46,158
47.00
42
16
9
3
14
29.93
8.05
20150821
98,201
15,042
6.53
45,984
46.83
42
18
7
3
14
29.85
7.20
20150814
98,201
15,038
6.53
46,533
47.39
43
19
7
3
14
29.79
8.86
20150807
98,201
15,047
6.53
46,545
47.40
43
19
7
3
14
29.86
8.93
20150731
98,201
15,061
6.52
46,616
47.47
43
19
7
3
14
29.81
9.44
20150724
98,201
15,068
6.52
46,347
47.20
43
19
7
3
14
29.51
9.67
20150717
98,201
15,080
6.51
46,407
47.26
43
19
7
3
14
29.57
10.50
20150709
98,201
15,087
6.51
46,343
47.19
43
19
7
3
14
29.51
11.15
20150703
98,201
15,107
6.50
46,382
47.23
43
19
7
3
14
29.57
11.30
20150626
98,201
15,128
6.49
46,445
47.30
43
18
8
3
14
29.61
11.45
20150618
98,201
15,131
6.49
46,399
47.25
43
18
8
3
14
29.57
11.75
20150612
98,201
15,131
6.49
46,420
47.27
43
18
8
3
14
29.60
11.25
20150605
98,201
15,151
6.48
47,018
47.88
43
15
10
4
14
29.87
12.25
20150529
98,201
15,156
6.48
46,714
47.57
42
14
10
4
14
29.84
14.00
20150522
98,201
15,184
6.47
46,681
47.54
42
14
10
4
14
29.86
13.80
20150515
98,201
15,039
6.53
46,976
47.84
43
16
9
4
14
29.69
13.90
20150508
98,201
15,033
6.53
47,041
47.90
43
15
9
5
14
29.51
15.20
20150430
98,201
15,052
6.52
47,093
47.96
43
15
9
4
15
30.56
16.55
2015-03
98,201
15,032
6.53
46,459
47.31
43
16
9
5
13
28.36
17.80
2015-02
98,083
10,675
9.19
45,643
46.53
44
16
10
5
13
26.66
20.05
2015-01
98,075
10,665
9.20
45,702
46.60
43
17
8
5
13
27.85
19.85
2014-12
98,075
10,517
9.33
45,653
46.55
44
16
9
7
12
25.57
20.00
2014-11
98,075
10,292
9.53
45,792
46.69
46
17
10
7
12
24.62
19.75
2014-10
98,075
9,983
9.82
48,853
49.81
51
20
9
9
13
25.25
21.10
2014-09
97,254
10,104
9.63
44,951
46.22
48
21
9
7
11
22.36
24.75
2014-08
96,660
9,783
9.88
44,325
45.86
48
21
8
5
14
24.51
24.90
2014-07
87,448
8,495
10.29
37,106
42.43
43
19
8
5
11
19.84
23.55
2014-06
87,010
7,366
11.81
37,947
43.61
45
23
8
5
9
19.55
24.80
2014-05
86,961
7,153
12.16
36,793
42.31
45
27
6
3
9
19.72
2014-04
86,961
7,128
12.20
35,201
40.48
42
24
8
2
8
18.79
17.75
2014-03
86,961
7,155
12.15
35,446
40.76
42
26
5
3
8
19.02
16.70
2014-02
86,961
6,062
14.35
34,886
40.12
40
21
8
3
8
19.25
15.85
2014-01
86,961
6,034
14.41
34,956
40.20
40
22
7
3
8
19.44
15.05
2013-12
86,961
5,971
14.56
36,788
42.30
42
23
5
6
8
19.65
15.60
2013-11
86,961
5,998
14.50
36,859
42.39
42
23
6
5
8
19.90
14.70
2013-10
86,961
6,054
14.36
37,205
42.78
43
25
5
5
8
20.14
15.65
2013-09
86,961
6,098
14.26
36,872
42.40
41
23
5
4
9
21.83
16.80
2013-08
84,020
5,493
15.30
36,135
43.01
42
24
7
3
8
20.61
19.65
2013-07
84,020
5,237
16.04
36,915
43.94
42
21
10
3
8
20.86
16.10
2013-06
84,020
5,099
16.48
36,593
43.55
41
20
10
3
8
21.07
15.15
2013-05
84,020
5,166
16.26
37,099
44.15
42
22
8
4
8
21.30
16.40
2013-04
84,020
4,965
16.92
35,759
42.56
39
20
7
4
8
21.56
14.95
2013-03
84,020
4,953
16.96
36,394
43.32
40
21
6
5
8
21.57
15.20
2013-02
84,020
4,751
17.68
36,328
43.24
40
21
6
5
8
21.57
16.45
2013-01
84,020
4,761
17.65
36,051
42.91
39
20
6
5
8
21.58
15.25
2012-12
84,020
4,713
17.83
36,637
43.60
40
21
6
5
8
21.58
14.80
2012-11
84,020
4,737
17.74
36,071
42.93
39
20
6
5
8
21.58
14.80
2012-10
84,020
4,791
17.54
36,585
43.54
40
21
6
5
8
21.58
14.00
2012-09
84,009
4,901
17.14
36,095
42.97
39
20
6
4
9
22.84
20.35
2012-08
84,009
4,999
16.81
35,521
42.28
37
17
7
4
9
23.07
21.35
2012-07
84,009
4,884
17.20
35,218
41.92
36
17
7
2
10
24.55
23.10
2012-06
71,926
4,245
16.94
27,228
37.86
27
12
5
2
8
22.43
22.30
2012-05
71,926
4,153
17.32
27,269
37.91
27
13
4
2
8
22.45
24.00
2012-04
71,926
4,171
17.24
27,707
38.52
28
14
4
2
8
22.46
25.65
2012-03
71,926
4,307
16.70
27,969
38.89
28
14
4
2
8
22.98
29.60
2012-02
71,926
3,505
20.52
29,912
41.59
32
17
5
1
9
24.43
32.10
2012-01
71,926
2,218
32.43
32,005
44.50
34
16
7
2
9
24.49
25.25
2011-12
71,926
2,269
31.70
31,330
43.56
33
15
8
0
10
25.88
19.05
2011-11
71,926
2,247
32.01
31,963
44.44
34
16
8
0
10
26.18
19.40
2011-10
71,926
2,124
33.86
32,685
45.44
35
17
8
0
10
26.23
23.75
2011-09
71,926
2,204
32.63
33,040
45.94
35
16
9
0
10
26.23
20.85
2011-08
65,226
914
71.36
32,488
49.81
32
12
10
1
9
28.74
2011-07
58,079
831
69.89
27,774
47.82
28
11
8
3
6
24.57
2011-06
58,079
798
72.78
28,247
48.64
29
12
8
3
6
24.64
2011-05
58,079
772
75.23
28,109
48.40
31
13
10
3
5
21.56
2011-04
58,079
758
76.62
28,098
48.38
30
12
10
3
5
22.24
2011-03
58,079
739
78.59
27,887
48.02
29
11
10
3
5
22.31
2011-02
58,079
713
81.46
28,691
49.40
29
11
10
3
5
23.78
2011-01
58,079
673
86.30
29,140
50.17
29
10
10
4
5
23.67
2010-12
58,079
646
89.91
29,931
51.54
29
10
9
4
6
26.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
17.05
17.10
17.20
16.75
0.05
16.95
715
-
2019-11
17.80
17.05
18.15
16.70
-0.65
17.17
4,773
4.86
2019-10
18.00
17.70
18.65
17.50
-0.25
18.18
6,591
6.71
2019-09
20.00
17.95
20.35
17.90
-2.05
19.08
11,159
11.36
2019-08
20.10
20.00
20.15
17.85
-0.40
18.81
15,596
15.88
2019-07
17.55
20.40
21.30
17.50
3.20
19.39
40,587
41.33
2019-06
17.45
17.20
17.95
16.90
-0.10
17.27
6,510
6.63
2019-05
20.40
17.10
20.90
16.55
-3.20
18.60
11,729
11.94
2019-04
20.75
20.90
21.80
20.20
-2.35
20.84
9,937
10.12
2019-03
21.70
20.00
22.70
19.50
-1.45
20.69
30,364
30.92
2019-02
18.65
21.45
22.50
18.40
2.90
20.88
31,933
32.52
2019-01
18.55
18.55
19.15
17.10
0.15
18.26
10,304
10.49
2018-12
19.25
18.40
19.95
17.60
-0.60
18.75
17,744
18.07
2018-11
16.10
19.00
19.35
15.75
2.85
17.28
22,438
22.85
2018-10
21.35
16.15
21.45
14.35
-5.65
17.52
26,584
27.07
2018-09
21.40
21.45
25.10
20.00
0.05
21.56
107,565
109.54
2018-08
24.40
21.40
24.75
20.10
-2.90
22.35
32,706
33.31
2018-07
27.30
24.30
27.95
22.75
-2.65
25.22
67,279
68.51
2018-06
25.70
26.95
28.00
22.60
2.55
25.98
102,919
104.80
2018-05
18.75
25.95
27.35
18.30
7.30
22.03
171,840
174.99
2018-04
18.50
18.65
21.00
18.05
0.35
19.46
41,678
42.44
2018-03
19.20
18.30
20.90
17.95
-0.80
19.21
28,728
29.25
2018-02
20.65
19.10
21.20
17.05
-1.50
19.26
21,174
21.56
2018-01
20.70
20.60
22.40
19.85
0.25
20.86
117,334
119.48
2017-12
18.20
20.35
23.30
16.50
2.45
19.28
207,999
211.81
2017-11
19.00
17.90
21.50
17.90
-0.90
18.72
125,943
128.25
2017-10
16.85
18.80
20.30
16.50
2.80
18.01
84,193
85.74
2017-09
18.15
16.55
19.50
15.70
-1.40
17.53
87,070
88.67
2017-08
15.50
17.95
19.90
14.30
2.50
16.14
122,099
124.34
2017-07
14.15
15.45
16.00
14.05
1.40
14.70
31,205
31.78
2017-06
15.00
14.05
15.70
13.95
-0.80
14.53
33,981
34.60
2017-05
15.60
14.85
15.90
13.85
-0.50
14.66
42,995
43.78
2017-04
14.65
15.35
16.50
12.85
1.00
14.59
71,951
73.27
2017-03
12.30
14.35
17.50
12.30
3.15
14.85
114,093
116.18
2017-02
9.17
11.20
11.20
9.17
2.05
9.78
31,166
31.74
2017-01
8.66
9.15
10.40
8.60
0.51
9.49
22,516
22.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.91△0.09
1336 台翰
14.40▽-0.05
1595 川寶
38.55△0.10
1815 富喬
13.40△0.20
3078 僑威
28.45△0.55
3089 展成
19.40△0.60
3092 鴻碩
43.15△0.10
3114 好德
30.20▽-0.35
3115 寶島極
0.00±0.00
3144 新揚科
32.60▽-0.30
3191 和進
56.50▽-0.10
3202 樺晟
18.20△0.10
3206 志豐
35.00▽-0.05
3207 耀勝
12.90▽-0.20
3217 優群科
67.00△0.90
3236 千如
21.80▽-0.20
3276 宇環
8.60▽-0.14
3288 點晶
10.80▽-0.50
3294 英濟
15.20▽-0.05
3310 佳穎
33.65▽-0.45
3313 斐成
15.00△0.05
3322 建舜電
8.33±0.00
3332 幸康
38.50±0.00
3354 律勝
16.25△0.10
3388 崇越電
68.80±0.00
3390 旭軟
24.20▽-0.30
3465 祥業
35.00△1.00
3484 崧騰
29.50△0.05
3492 長盛
18.05▽-0.05
3511 矽瑪
44.15±0.00
3512 能緹
30.95△0.05
3520 振維
12.05▽-0.05
3526 凡甲
75.80▽-1.20
3537 堡達
32.50▽-0.25
3548 兆利
79.10△0.30
3609 東林
17.80▽-0.05
3624 光頡
27.00▽-0.10
3631 晟楠
44.30△4.00
3646 艾恩特
17.00△0.10
3689 湧德
25.50▽-0.20
3710 連展投控
8.93△0.23
4542 科嶠
25.85±0.00
4939 亞電
17.10±0.00
4974 亞泰
53.50▽-1.10
5227 F-立凱
14.40▽-0.20
5291 邑昇
28.60▽-0.10
5309 系統電子
9.93△0.90
5317 凱美電機
±
5321 友銓
40.90△0.90
5328 華容
6.97▽-0.12
5340 建榮工業
57.70△4.40
5345 天揚
4.50±0.00
5349 先豐通訊
25.75△0.20
5355 佳總興業
4.72△0.02
5381 合正
2.75▽-0.04
5398 力瑋
24.20▽-0.85
5439 高技企業
41.40▽-0.20
5457 宣德
82.50▽-0.10
5460 同協電子
12.25▽-0.05
5464 霖宏科技
14.75▽-0.15
5475 德宏
3.10▽-0.02
5480 統盟電子
±
5481 華韡電子
15.30▽-0.15
5488 松普科技
7.01△0.14
5498 凱崴電子
12.55△0.15
6114 翔昇
34.75△0.10
6124 業強
49.95△0.45
6126 信音企業
13.10△0.15
6127 九豪精密
15.35±0.00
6134 萬旭電業
8.50△0.02
6156 松上
13.90±0.00
6158 禾昌興業
30.00▽-0.15
6173 信昌電
60.40△0.40
6174 安碁
15.60±0.00
6175 立敦
21.05±0.00
6185 幃翔
24.95△0.30
6194 育富電子
26.35▽-0.60
6203 海韻電
38.20△0.20
6204 艾華
24.20▽-0.05
6207 雷科
24.65▽-0.25
6208 日揚
27.35▽-0.15
6210 慶生
48.35▽-0.25
6217 中探針
39.10△0.60
6220 岳豐
25.70△0.05
6259 百徽
2.07▽-0.01
6266 泰詠
22.60△0.90
6274 台燿
140.00△3.00
6279 胡連
76.10△1.60
6284 佳邦
37.70±0.00
6290 良維
68.80▽-0.30
6292 迅德
34.20▽-0.10
6418 詠昇
17.15△0.10
6432 今展科
31.80△1.70
6538 倉和
175.50▽-3.50
6664 群翊
65.80▽-0.30
8038 長園科
42.25△0.15
8042 金山電
35.65▽-0.05
8043 蜜望實
31.65△0.25
8071 能率豐
14.25△0.10
8074 鉅橡
18.60△0.15
8080 奧斯特
±
8091 翔名
61.70△0.20
8093 保銳科
5.73±0.00
8109 博大
71.90±0.00
8121 越峰
12.20▽-0.05
8147 正淩
29.65△0.25
8155 博智
94.80△1.60
8182 加高
30.85▽-0.80
8287 英格爾
4.00▽-0.11
8289 泰藝
15.40▽-0.55
8291 尚茂
0.00±0.00
8358 金居
45.30▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。