神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250110	98,201	41,603	2.36	39,194	39.91	29	10	6	6	7	25.30	19.95
20250103	98,201	41,603	2.36	39,053	39.77	29	10	6	6	7	25.19	20.50
20241227	98,201	41,562	2.36	39,026	39.74	29	10	6	6	7	25.10	20.75
20241220	98,201	41,483	2.37	39,309	40.03	31	13	6	5	7	24.90	19.95
20241213	98,201	41,440	2.37	39,209	39.93	31	13	7	4	7	24.88	19.75
20241206	98,201	41,451	2.37	39,206	39.92	31	13	7	4	7	24.88	20.70
20241129	98,201	41,369	2.37	39,681	40.41	32	15	6	4	7	24.88	20.35
20241122	98,201	41,348	2.37	39,589	40.31	32	15	6	4	7	24.88	20.25
20241115	98,201	41,398	2.37	39,407	40.13	32	15	6	4	7	24.86	20.20
20241108	98,201	41,422	2.37	38,659	39.37	30	12	7	4	7	24.86	20.80
20241101	98,201	41,478	2.37	38,612	39.32	30	12	7	4	7	24.85	21.00
20241025	98,201	41,517	2.37	38,609	39.32	30	12	7	4	7	24.83	21.55
20241018	98,201	41,566	2.36	38,670	39.38	30	12	7	5	6	23.79	21.35
20241011	98,201	41,599	2.36	38,447	39.15	29	12	7	4	6	24.50	21.20
20241004	98,201	41,685	2.36	38,129	38.83	29	14	5	4	6	24.50	21.60
20240927	98,201	41,771	2.35	37,653	38.34	28	13	5	4	6	24.50	22.55
20240920	98,201	40,667	2.41	41,187	41.94	32	13	8	4	7	26.22	23.70
20240913	98,201	40,954	2.40	39,697	40.42	31	14	6	4	7	25.84	20.80
20240906	98,201	41,012	2.39	39,612	40.34	31	14	6	4	7	25.84	20.65
20240830	98,201	41,028	2.39	39,747	40.48	31	14	6	4	7	25.84	21.70
20240823	98,201	40,985	2.40	39,800	40.53	31	14	6	4	7	25.84	19.45
20240816	98,201	41,006	2.39	39,722	40.45	31	14	6	4	7	25.84	19.20
20240809	98,201	40,995	2.40	39,754	40.48	31	14	5	5	7	25.84	19.75
20240802	98,201	41,007	2.39	39,643	40.37	30	12	6	5	7	25.84	20.55
20240726	98,201	40,995	2.40	39,786	40.51	30	12	6	4	8	26.90	20.90
20240719	98,201	41,051	2.39	39,764	40.49	30	12	7	3	8	26.90	21.75
20240712	98,201	41,066	2.39	39,324	40.04	30	12	5	4	9	27.27	21.90
20240705	98,201	41,097	2.39	39,281	40.00	30	13	4	4	9	27.29	22.20
20240628	98,201	41,151	2.39	39,111	39.83	30	13	4	5	8	26.23	21.45
20240621	98,201	41,220	2.38	39,061	39.78	30	13	4	5	8	26.23	21.60
20240614	98,201	41,292	2.38	38,493	39.20	29	12	4	5	8	26.23	21.50
20240607	98,201	41,298	2.38	38,988	39.70	30	13	5	4	8	26.18	22.55
20240531	98,201	41,403	2.37	38,475	39.18	29	12	6	3	8	26.25	22.90
20240524	98,201	41,518	2.37	37,999	38.70	29	12	7	3	7	25.13	22.35
20240517	98,201	41,643	2.36	37,765	38.46	29	13	6	3	7	25.13	22.10
20240510	98,201	41,732	2.35	37,296	37.98	28	12	6	3	7	25.15	21.90
20240503	98,201	41,907	2.34	37,012	37.69	28	13	6	2	7	25.13	21.60
20240426	98,201	42,106	2.33	36,378	37.04	27	12	6	2	7	25.13	21.40
20240419	98,201	42,199	2.33	36,716	37.39	28	13	6	2	7	25.13	20.50
20240412	98,201	42,219	2.33	37,122	37.80	29	14	6	2	7	25.17	21.65
20240403	98,201	42,234	2.33	36,905	37.58	28	13	6	2	7	25.20	22.25
20240329	98,201	42,339	2.32	37,618	38.31	29	14	5	3	7	25.50	22.40
20240322	98,201	42,526	2.31	37,703	38.39	29	13	7	3	6	24.39	22.65
20240315	98,201	40,737	2.41	37,485	38.17	28	13	5	3	7	25.47	21.80
20240308	98,201	39,529	2.48	37,449	38.14	27	12	5	2	8	26.67	22.45
20240301	98,201	37,155	2.64	37,121	37.80	28	13	5	2	8	26.09	25.15
20240223	98,201	37,398	2.63	34,994	35.64	28	13	5	3	7	23.03	23.60
20240216	98,201	37,082	2.65	34,965	35.61	30	14	5	4	7	21.72	24.25
20240205	98,201	37,224	2.64	34,690	35.33	30	14	7	2	7	21.72	22.15
20240202	98,201	37,271	2.63	34,340	34.97	30	14	7	2	7	21.30	22.30
20240126	98,201	37,277	2.63	33,202	33.81	29	14	5	3	7	20.54	21.30
20240119	98,201	37,661	2.61	31,285	31.86	28	14	5	2	7	19.53	21.00
20240112	98,201	37,534	2.62	30,829	31.39	27	13	5	2	7	19.52	20.85
20240105	98,201	37,655	2.61	31,252	31.82	28	14	5	2	7	19.52	21.15
20231229	98,201	37,476	2.62	31,983	32.57	29	14	5	3	7	19.50	21.45
20231222	98,201	37,377	2.63	31,599	32.18	28	13	5	3	7	19.53	20.85
20231215	98,201	37,316	2.63	31,542	32.12	28	14	4	3	7	19.53	21.80
20231208	98,201	36,905	2.66	32,627	33.22	30	16	4	2	8	20.67	21.40
20231201	98,201	36,414	2.70	31,487	32.06	28	13	6	2	7	19.57	17.70
20231124	98,201	36,424	2.70	31,470	32.05	28	13	6	2	7	19.57	17.50
20231117	98,201	36,440	2.69	31,080	31.65	27	12	6	2	7	19.57	17.45
20231110	98,201	36,489	2.69	31,058	31.63	27	12	6	2	7	19.57	16.85
20231103	98,201	36,501	2.69	31,458	32.03	28	13	6	2	7	19.57	16.80
20231027	98,201	36,508	2.69	31,463	32.04	28	13	6	2	7	19.57	16.70
20231020	98,201	36,490	2.69	31,452	32.03	28	13	6	2	7	19.57	16.75
20231013	98,201	36,487	2.69	31,501	32.08	28	13	6	2	7	19.57	17.15
20231006	98,201	36,480	2.69	31,478	32.05	28	13	6	2	7	19.62	16.55
20230928	98,201	36,487	2.69	31,468	32.04	28	13	6	2	7	19.62	16.65
20230922	98,201	36,477	2.69	31,037	31.61	27	12	6	2	7	19.62	16.45
20230915	98,201	36,490	2.69	30,998	31.57	27	12	6	2	7	19.62	16.70
20230908	98,201	36,507	2.69	30,583	31.14	26	11	6	2	7	19.62	16.85
20230901	98,201	36,505	2.69	30,585	31.15	26	11	6	2	7	19.62	16.75
20230825	98,201	36,515	2.69	30,168	30.72	25	10	6	2	7	19.63	16.65
20230818	98,201	36,559	2.69	30,179	30.73	25	10	6	2	7	19.64	16.65
20230811	98,201	36,586	2.68	30,164	30.72	25	10	6	2	7	19.64	16.75
20230804	98,201	36,596	2.68	30,156	30.71	25	10	6	2	7	19.63	17.75
20230728	98,201	36,646	2.68	30,166	30.72	25	10	6	2	7	19.63	17.45
20230721	98,201	36,667	2.68	30,573	31.13	26	11	6	2	7	19.63	17.10
20230714	98,201	36,742	2.67	30,190	30.74	25	10	6	2	7	19.66	17.20
20230707	98,201	36,654	2.68	30,171	30.72	25	10	6	2	7	19.66	17.00
20230630	98,201	36,702	2.68	30,733	31.30	26	11	6	2	7	19.66	16.45
20230621	98,201	36,746	2.67	30,760	31.32	26	11	6	2	7	19.70	16.85
20230616	98,201	36,766	2.67	30,758	31.32	26	11	6	2	7	19.70	16.80
20230609	98,201	36,855	2.66	30,769	31.33	26	11	6	2	7	19.70	16.90
20230602	98,201	36,891	2.66	30,810	31.37	26	10	7	2	7	19.70	17.00
20230526	98,201	36,906	2.66	30,933	31.50	26	10	7	2	7	19.70	17.05
20230519	98,201	36,931	2.66	30,917	31.48	26	10	7	2	7	19.70	17.00
20230512	98,201	37,007	2.65	30,945	31.51	26	10	7	2	7	19.70	17.25
20230505	98,201	36,922	2.66	30,920	31.49	26	10	7	2	7	19.70	16.40
20230428	98,201	37,010	2.65	30,920	31.49	26	10	7	2	7	19.70	16.30
20230421	98,201	37,050	2.65	30,921	31.49	26	10	7	2	7	19.70	16.25
20230414	98,201	37,086	2.65	30,922	31.49	26	10	7	2	7	19.70	16.55
20230407	98,201	37,074	2.65	30,761	31.32	26	10	7	3	6	18.69	16.35
20230331	98,201	37,108	2.65	30,757	31.32	26	10	7	3	6	18.69	16.30
20230324	98,201	37,201	2.64	30,346	30.90	25	9	7	3	6	18.69	16.55
20230317	98,201	36,505	2.69	30,346	30.90	25	9	7	3	6	18.69	16.10
20230310	98,201	35,968	2.73	30,344	30.90	25	9	7	3	6	18.69	16.75
20230303	98,201	35,009	2.81	30,263	30.82	25	9	7	3	6	18.61	16.70
20230224	98,201	34,926	2.81	30,653	31.21	26	10	7	3	6	18.61	16.50
20230217	98,201	34,832	2.82	30,654	31.22	26	10	7	3	6	18.60	16.10
20230210	98,201	34,782	2.82	30,616	31.18	26	10	7	3	6	18.57	15.95
20230203	98,201	34,710	2.83	30,053	30.60	25	9	7	3	6	18.41	15.60
20230117	98,201	34,688	2.83	30,158	30.71	26	10	7	3	6	18.10	15.15
20230113	98,201	34,665	2.83	30,007	30.56	26	10	7	3	6	17.93	15.00
20230106	98,201	34,668	2.83	29,973	30.52	26	10	7	3	6	18.05	15.15
20221230	98,201	34,679	2.83	29,971	30.52	26	11	6	2	7	18.96	14.75
20221223	98,201	34,663	2.83	29,971	30.52	27	11	6	3	7	17.95	15.10
20221216	98,201	34,658	2.83	30,397	30.95	28	12	6	3	7	17.95	15.65
20221209	98,201	34,634	2.84	30,107	30.66	27	11	6	3	7	17.95	15.75
20221202	98,201	34,626	2.84	30,203	30.76	27	10	7	3	7	17.96	15.85
20221125	98,201	34,622	2.84	30,975	31.54	29	12	7	3	7	17.95	15.00
20221118	98,201	34,625	2.84	30,566	31.13	28	11	7	3	7	17.95	15.10
20221111	98,201	34,638	2.84	30,567	31.13	28	11	7	3	7	17.95	15.20
20221104	98,201	34,649	2.83	30,145	30.70	27	10	7	3	7	17.95	15.75
20221028	98,201	34,653	2.83	30,008	30.56	27	10	7	3	7	17.81	15.10
20221021	98,201	34,704	2.83	29,842	30.39	28	11	8	2	7	17.39	14.50
20221014	98,201	34,708	2.83	29,823	30.37	28	11	8	2	7	17.39	15.10
20221007	98,201	34,733	2.83	29,075	29.61	27	11	7	1	8	18.25	15.60
20220930	98,201	34,765	2.82	29,079	29.61	27	11	7	1	8	18.25	14.95
20220923	98,201	34,773	2.82	29,313	29.85	28	11	8	1	8	17.78	16.15
20220916	98,201	34,793	2.82	29,322	29.86	28	11	8	1	8	17.78	16.50
20220908	98,201	34,789	2.82	29,263	29.80	28	11	8	1	8	17.72	16.50
20220902	98,201	34,819	2.82	30,196	30.75	31	13	9	1	8	17.10	17.05
20220826	98,201	34,838	2.82	30,020	30.57	30	12	8	2	8	17.01	17.65
20220819	98,201	34,819	2.82	30,230	30.78	30	12	8	1	9	18.23	17.90
20220812	98,201	34,794	2.82	30,854	31.42	30	12	8	1	9	18.86	16.95
20220805	98,201	34,798	2.82	31,365	31.94	31	13	8	1	9	18.96	17.25
20220729	98,201	34,817	2.82	31,347	31.92	31	13	8	1	9	18.91	17.15
20220722	98,201	34,816	2.82	31,394	31.97	31	13	8	1	9	18.91	17.65
20220715	98,201	34,823	2.82	31,401	31.98	31	13	8	1	9	18.93	17.30
20220708	98,201	34,862	2.82	31,309	31.88	31	13	8	1	9	18.83	17.90
20220701	98,201	34,923	2.81	30,580	31.14	30	11	9	1	9	18.65	16.95
20220624	98,201	34,958	2.81	30,322	30.88	30	12	8	1	9	18.48	18.80
20220617	98,201	35,031	2.80	30,463	31.02	31	14	7	2	8	17.52	20.05
20220610	98,201	35,060	2.80	30,898	31.46	33	15	7	2	9	17.61	21.00
20220602	98,201	35,121	2.80	30,689	31.25	32	14	7	2	9	17.67	21.05
20220527	98,201	35,036	2.80	30,358	30.91	30	12	7	2	9	18.42	21.75
20220520	98,201	35,010	2.80	30,286	30.84	29	12	7	2	8	18.24	21.95
20220513	98,201	35,092	2.80	30,260	30.81	29	12	7	2	8	18.34	20.40
20220506	98,201	35,161	2.79	30,679	31.24	30	13	6	2	9	18.81	21.15
20220429	98,201	35,228	2.79	30,037	30.59	29	12	7	2	8	17.89	21.20
20220422	98,201	35,334	2.78	30,494	31.05	31	11	8	2	10	18.27	21.90
20220415	98,201	35,465	2.77	30,901	31.47	32	12	8	2	10	18.27	22.00
20220408	98,201	35,516	2.76	31,318	31.89	33	14	7	2	10	18.26	23.20
20220401	98,201	35,540	2.76	30,764	31.33	31	12	8	2	9	18.02	23.95
20220325	98,201	35,578	2.76	30,088	30.64	30	12	7	2	9	17.77	24.20
20220318	98,201	35,556	2.76	30,401	30.96	31	13	8	2	8	17.33	23.90
20220311	98,201	35,255	2.79	29,876	30.42	30	12	8	2	8	17.12	23.10
20220304	98,201	34,922	2.81	29,364	29.90	30	12	8	2	8	16.41	24.40
20220225	98,201	34,636	2.84	28,433	28.95	29	11	8	2	8	16.02	23.15
20220218	98,201	34,620	2.84	28,385	28.91	30	13	7	2	8	15.97	24.45
20220211	98,201	34,611	2.84	27,673	28.18	30	14	6	2	8	15.48	25.00
20220126	98,201	34,702	2.83	26,650	27.14	30	15	6	2	7	13.85	24.05
20220121	98,201	34,855	2.82	24,958	25.42	27	12	6	2	7	13.79	24.60
20220114	98,201	35,006	2.81	25,711	26.18	29	16	5	1	7	13.82	27.40
20220107	98,201	33,904	2.90	27,243	27.74	32	17	7	1	7	13.60	27.60
20211230	98,201	31,550	3.11	26,324	26.81	31	16	6	2	7	13.29	23.25
20211224	98,201	31,552	3.11	26,157	26.64	31	17	5	2	7	13.29	21.00
20211217	98,201	31,605	3.11	26,199	26.68	31	16	6	2	7	13.29	20.55
20211210	98,201	31,587	3.11	26,140	26.62	31	16	7	1	7	13.29	20.60
20211203	98,201	31,546	3.11	27,287	27.79	33	18	7	1	7	13.29	20.25
20211126	98,201	31,582	3.11	27,407	27.91	33	18	7	1	7	13.29	20.35
20211119	98,201	31,559	3.11	27,445	27.95	33	18	7	1	7	13.29	20.20
20211112	98,201	31,569	3.11	27,384	27.89	33	18	7	1	7	13.29	19.65
20211105	98,201	31,534	3.11	27,365	27.87	33	18	7	1	7	13.29	20.45
20211029	98,201	31,559	3.11	27,011	27.51	32	17	7	1	7	13.29	20.65
20211022	98,201	31,572	3.11	27,340	27.84	33	18	7	1	7	13.29	20.10
20211015	98,201	31,595	3.11	26,886	27.38	32	17	7	1	7	13.29	19.20
20211008	98,201	31,572	3.11	26,477	26.96	31	16	7	1	7	13.29	19.20
20211001	98,201	31,580	3.11	27,341	27.84	33	18	7	1	7	13.29	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250110	0.33	13.74	8.28	3.26	3.70	4.22	2.63	2.80	7.07	6.73	7.26	4.91	4.45	5.24	25.29
20250103	0.33	13.80	8.36	3.26	3.74	4.27	2.59	2.85	6.98	6.74	7.26	4.91	4.43	5.23	25.18
20241227	0.33	13.85	8.37	3.27	3.70	4.22	2.71	2.75	6.99	7.01	7.02	4.91	4.43	5.29	25.10
20241220	0.33	13.89	8.50	3.27	3.73	4.21	2.87	2.70	7.09	6.69	6.63	6.33	4.43	4.35	24.89
20241213	0.33	13.95	8.44	3.27	3.82	4.28	2.92	2.70	6.87	6.33	7.10	6.35	5.17	3.52	24.87
20241206	0.33	14.00	8.47	3.31	3.78	4.36	2.84	2.74	7.03	6.33	6.83	6.41	5.11	3.52	24.87
20241129	0.33	13.98	8.50	3.24	3.88	4.24	2.76	2.78	7.13	6.19	6.49	7.51	4.49	3.51	24.87
20241122	0.33	14.00	8.55	3.30	3.94	4.21	2.80	2.78	7.19	6.03	6.50	7.42	4.48	3.52	24.87
20241115	0.33	14.13	8.58	3.27	4.01	4.23	2.90	2.74	6.89	6.23	6.50	7.26	4.47	3.52	24.86
20241108	0.34	14.18	8.75	3.31	3.93	4.24	2.92	2.74	6.77	6.17	7.22	5.84	5.13	3.53	24.85
20241101	0.34	14.25	8.78	3.39	3.93	4.30	3.00	2.75	6.65	6.10	7.15	5.84	5.11	3.51	24.84
20241025	0.34	14.33	8.76	3.36	3.90	4.30	2.88	2.81	6.83	5.98	7.13	5.84	5.12	3.52	24.82
20241018	0.34	14.40	8.86	3.32	3.91	4.27	2.72	2.79	6.95	6.16	6.85	5.84	5.12	4.61	23.78
20241011	0.34	14.50	8.86	3.25	3.90	4.34	2.63	2.84	6.97	6.29	6.89	5.84	5.03	3.77	24.50
20241004	0.34	14.69	8.90	3.29	3.91	4.23	2.64	2.94	6.54	6.61	7.02	6.89	3.71	3.72	24.50
20240927	0.34	14.81	8.89	3.22	3.97	4.33	2.73	2.83	6.59	6.88	7.01	6.43	3.71	3.69	24.50
20240920	0.34	12.94	8.03	3.10	3.69	4.29	2.57	2.75	6.13	7.40	6.76	6.39	5.89	3.43	26.21
20240913	0.33	13.41	8.66	3.20	3.77	4.38	2.58	2.54	7.15	7.15	6.33	6.77	4.40	3.39	25.84
20240906	0.34	13.47	8.67	3.27	3.79	4.48	2.55	2.50	6.87	7.39	6.27	6.71	4.39	3.38	25.84
20240830	0.34	13.53	8.64	3.28	3.84	4.49	2.56	2.41	6.66	7.55	6.17	6.76	4.42	3.44	25.84
20240823	0.34	13.48	8.62	3.38	4.04	4.37	2.52	2.36	6.41	7.71	6.18	6.80	4.51	3.36	25.84
20240816	0.34	13.50	8.60	3.38	4.02	4.37	2.64	2.45	6.38	7.36	6.46	6.74	4.49	3.36	25.84
20240809	0.34	13.53	8.62	3.30	4.01	4.33	2.49	2.74	6.18	7.51	6.41	6.72	3.68	4.22	25.84
20240802	0.34	13.61	8.68	3.25	3.91	4.47	2.53	2.36	5.93	8.13	6.37	5.85	4.35	4.31	25.84
20240726	0.34	13.61	8.67	3.36	3.93	4.25	2.48	2.41	6.21	7.92	6.25	5.85	4.40	3.36	26.89
20240719	0.34	13.76	8.69	3.30	3.92	4.10	2.53	2.36	6.49	7.04	6.94	5.85	5.20	2.52	26.90
20240712	0.33	13.84	8.72	3.38	4.06	4.11	2.47	2.15	6.80	7.22	6.81	5.85	3.54	3.36	27.27
20240705	0.33	13.86	8.74	3.35	3.98	4.19	2.46	2.16	7.15	7.38	6.33	6.43	2.91	3.35	27.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	20.40	19.80	20.75	19.35	-0.70	20.08
2024-12	20.15	20.50	21.60	18.85	0.55	20.18
2024-11	20.50	20.35	21.25	19.75	-0.60	20.44
2024-10	22.40	20.95	22.40	20.90	-1.45	21.58
2024-09	21.65	22.40	25.20	20.10	0.70	21.80
2024-08	21.00	21.70	22.75	17.65	2.95	19.77
2024-07	21.45	20.75	23.65	20.10	-0.70	21.66
2024-06	22.95	21.45	23.05	21.20	-1.00	21.87
2024-05	21.50	22.90	23.25	21.20	1.35	22.15
2024-04	22.40	21.55	22.85	19.50	-0.85	21.41
2024-03	24.55	22.40	27.70	21.15	-2.75	23.02
2024-02	22.30	24.45	25.30	21.90	2.15	23.66
2024-01	21.45	22.30	23.20	20.20	0.85	21.62
2023-12	17.75	21.45	23.15	17.60	4.30	20.90
2023-11	16.50	17.65	17.80	16.50	1.15	17.26
2023-10	16.65	16.50	17.40	16.30	-0.10	16.70
2023-09	16.90	16.65	17.00	16.25	-0.10	16.70
2023-08	17.40	16.75	18.30	16.20	-0.65	16.84
2023-07	16.50	17.40	18.30	16.10	0.95	17.02
2023-06	17.20	16.45	17.35	16.40	-0.35	16.88
2023-05	16.30	17.15	19.00	16.10	0.85	17.02
2023-04	16.30	16.30	17.05	16.10	0.00	16.44
2023-03	16.50	16.30	17.50	16.00	-0.20	16.53
2023-02	15.30	16.50	16.75	15.20	1.35	16.09
2023-01	14.70	15.15	15.60	14.70	0.40	15.07
2022-12	15.75	14.75	16.35	14.65	-0.65	15.48
2022-11	15.15	15.40	15.95	14.90	0.20	15.27
2022-10	14.75	15.20	15.80	14.05	0.25	15.12
2022-09	17.25	14.95	17.25	14.60	-2.25	16.17
2022-08	17.00	17.20	18.35	16.45	0.45	17.30
2022-07	18.10	17.15	18.40	16.65	-0.90	17.46
2022-06	22.25	18.05	22.80	18.05	-2.35	19.96
2022-05	21.05	22.15	22.30	19.95	0.95	21.30
2022-04	23.90	21.20	24.25	20.40	-2.80	22.17
2022-03	23.60	24.00	25.40	22.60	0.85	23.80
2022-02	24.80	23.15	26.05	22.80	-0.90	24.55
2022-01	24.00	24.05	29.50	22.90	0.80	25.82
2021-12	20.20	23.25	23.60	19.95	2.95	20.98
2021-11	20.65	20.30	21.15	19.55	-0.35	20.25
2021-10	20.00	20.65	20.80	17.90	0.50	19.56
2021-09	21.85	20.15	22.20	19.85	-1.85	20.88
2021-08	26.00	22.00	26.00	19.90	-1.90	22.48
2021-07	24.00	25.60	26.75	23.10	1.70	24.92
2021-06	23.00	23.90	24.65	22.05	0.90	23.21
2021-05	25.35	23.00	26.00	18.45	-4.45	22.12
2021-04	26.00	25.60	27.60	24.90	-1.30	26.11
2021-03	23.60	26.20	26.40	22.25	3.20	24.27
2021-02	20.35	23.00	23.90	19.50	2.25	21.45
2021-01	21.95	20.80	23.50	19.35	-0.95	21.11
2020-12	18.40	21.75	22.00	17.40	3.30	18.69
2020-11	15.90	18.45	19.00	15.90	2.65	17.54
2020-10	16.00	15.80	17.35	15.25	-0.25	16.29
2020-09	15.45	16.05	17.00	14.80	0.55	15.77
2020-08	13.60	15.50	15.80	13.50	1.90	14.30
2020-07	13.80	13.60	14.70	12.80	0.00	13.69
2020-06	13.90	13.60	15.20	13.10	-0.30	13.75
2020-05	13.65	13.90	14.85	13.05	-0.05	13.73
2020-04	10.20	13.95	14.60	9.91	3.90	12.17
2020-03	13.95	10.05	14.30	7.83	-4.20	11.01
2020-02	14.70	14.25	15.40	13.55	-0.80	14.71
2020-01	17.95	15.05	18.75	14.85	-2.70	17.08
2019-12	17.05	17.75	18.55	16.75	0.55	17.50
2019-11	17.80	17.05	18.15	16.70	-0.65	17.17
2019-10	18.00	17.70	18.65	17.50	-0.25	18.18
2019-09	20.00	17.95	20.35	17.90	-2.05	19.08
2019-08	20.10	20.00	20.15	17.85	-0.40	18.81
2019-07	17.55	20.40	21.30	17.50	3.20	19.39
2019-06	17.45	17.20	17.95	16.90	-0.10	17.27
2019-05	20.40	17.10	20.90	16.55	-3.20	18.60
2019-04	20.75	20.90	21.80	20.20	-2.35	20.84
2019-03	21.70	20.00	22.70	19.50	-1.45	20.69
2019-02	18.65	21.45	22.50	18.40	2.90	20.88
2019-01	18.55	18.55	19.15	17.10	0.15	18.26
2018-12	19.25	18.40	19.95	17.60	-0.60	18.75
2018-11	16.10	19.00	19.35	15.75	2.85	17.28
2018-10	21.35	16.15	21.45	14.35	-5.65	17.52
2018-09	21.40	21.45	25.10	20.00	0.05	21.56
2018-08	24.40	21.40	24.75	20.10	-2.90	22.35
2018-07	27.30	24.30	27.95	22.75	-2.65	25.22
2018-06	25.70	26.95	28.00	22.60	2.55	25.98
2018-05	18.75	25.95	27.35	18.30	7.30	22.03
2018-04	18.50	18.65	21.00	18.05	0.35	19.46
2018-03	19.20	18.30	20.90	17.95	-0.80	19.21
2018-02	20.65	19.10	21.20	17.05	-1.50	19.26
2018-01	20.70	20.60	22.40	19.85	0.25	20.86
2017-12	18.20	20.35	23.30	16.50	2.45	19.28
2017-11	19.00	17.90	21.50	17.90	-0.90	18.72
2017-10	16.85	18.80	20.30	16.50	2.80	18.01
2017-09	18.15	16.55	19.50	15.70	-1.40	17.53
2017-08	15.50	17.95	19.90	14.30	2.50	16.14
2017-07	14.15	15.45	16.00	14.05	1.40	14.70
2017-06	15.00	14.05	15.70	13.95	-0.80	14.53
2017-05	15.60	14.85	15.90	13.85	-0.50	14.66
2017-04	14.65	15.35	16.50	12.85	1.00	14.59
2017-03	12.30	14.35	17.50	12.30	3.15	14.85
2017-02	9.17	11.20	11.20	9.17	2.05	9.78
2017-01	8.66	9.15	10.40	8.60	0.51	9.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平