神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	46,760	9,075	5.15	14,698	31.43	16	6	5	2	3	12.82	10.90
20230922	46,760	9,055	5.16	14,818	31.69	16	6	5	2	3	13.02	11.95
20230915	46,760	8,967	5.21	14,865	31.79	16	6	5	2	3	13.02	12.00
20230908	46,760	8,959	5.22	14,695	31.43	16	6	5	2	3	12.90	11.80
20230901	46,760	8,929	5.24	14,697	31.43	16	6	5	2	3	12.73	12.00
20230825	46,760	8,924	5.24	14,415	30.83	16	6	5	1	4	14.16	11.50
20230818	46,760	9,000	5.20	14,261	30.50	16	6	5	1	4	13.96	10.85
20230811	46,760	8,729	5.36	13,319	28.48	14	4	4	2	4	13.77	12.25
20230804	46,760	8,687	5.38	14,107	30.17	16	5	6	1	4	13.54	11.80
20230728	46,760	8,653	5.40	14,074	30.10	16	4	7	1	4	13.32	13.00
20230721	46,760	8,621	5.42	14,094	30.14	16	4	7	1	4	13.25	13.20
20230714	46,760	8,560	5.46	14,851	31.76	17	5	7	0	5	15.69	14.65
20230707	46,760	8,512	5.49	14,685	31.41	17	5	6	1	5	15.38	15.55
20230630	46,760	8,445	5.54	14,986	32.05	18	8	4	0	6	17.59	16.35
20230621	46,760	8,430	5.55	15,111	32.32	18	8	4	0	6	18.04	16.60
20230616	46,760	8,143	5.74	14,169	30.30	15	4	4	2	5	15.52	15.95
20230609	46,760	7,961	5.87	16,736	35.79	16	4	3	3	6	20.51	19.40
20230602	46,760	7,848	5.96	17,405	37.22	17	4	4	2	7	22.86	20.85
20230526	46,760	7,861	5.95	17,288	36.97	17	5	3	2	7	22.86	20.80
20230519	46,760	7,717	6.06	18,668	39.92	20	7	4	2	7	21.75	19.75
20230512	46,760	7,625	6.13	18,172	38.86	18	5	5	1	7	23.55	19.85
20230505	46,760	7,640	6.12	17,932	38.35	17	5	4	2	6	22.81	19.65
20230428	46,760	7,559	6.19	18,019	38.53	17	5	5	1	6	23.16	19.20
20230421	46,760	7,538	6.20	17,298	36.99	16	5	5	0	6	23.53	17.90
20230414	46,760	7,527	6.21	16,805	35.94	16	6	4	0	6	23.06	17.80
20230407	46,760	7,458	6.27	16,292	34.84	15	5	4	0	6	23.00	17.00
20230331	46,760	7,302	6.40	16,137	34.51	15	5	4	0	6	22.69	18.40
20230324	46,760	6,807	6.87	17,551	37.53	17	5	5	1	6	22.32	17.00
20230317	46,760	6,049	7.73	18,963	40.55	19	6	6	1	6	22.42	20.40
20230310	46,760	5,541	8.44	18,287	39.11	18	6	4	2	6	22.41	20.40
20230303	46,760	4,967	9.41	18,331	39.20	18	6	5	1	6	22.59	20.85
20230224	46,760	4,459	10.49	18,146	38.81	18	7	3	2	6	22.25	21.30
20230217	46,760	3,544	13.19	19,026	40.69	20	7	4	3	6	20.98	21.25
20230210	46,760	3,102	15.07	18,722	40.04	19	7	5	1	6	22.41	21.30
20230203	46,760	2,799	16.71	19,117	40.88	19	7	3	3	6	22.95	20.40
20230117	46,760	2,501	18.70	20,022	42.82	21	9	3	3	6	22.91	20.50
20230113	46,760	2,429	19.25	20,766	44.41	22	9	4	3	6	22.80	22.95
20230106	46,760	2,503	18.68	20,201	43.20	22	10	3	3	6	21.21	21.95
20221230	46,760	2,461	19.00	20,486	43.81	22	9	4	3	6	21.37	21.40
20221223	46,760	2,441	19.16	20,930	44.76	22	7	6	2	7	23.74	22.50
20221216	46,760	2,481	18.85	20,087	42.96	20	5	5	2	8	25.65	23.45
20221209	46,760	2,495	18.74	19,650	42.02	20	6	4	2	8	25.15	21.00
20221202	46,760	2,493	18.76	19,552	41.81	20	6	4	2	8	25.01	21.60
20221125	46,760	2,481	18.85	19,948	42.66	21	8	3	2	8	25.41	22.35
20221118	46,760	2,501	18.70	18,807	40.22	18	4	4	2	8	25.41	21.50
20221111	46,760	2,495	18.74	18,634	39.85	18	5	3	2	8	25.48	22.10
20221104	46,760	2,494	18.75	18,621	39.82	18	5	3	2	8	25.50	22.00
20221028	46,760	2,484	18.82	19,182	41.02	19	6	3	2	8	25.87	23.00
20221021	46,760	2,462	18.99	19,548	41.80	20	8	2	3	7	23.79	22.25
20221014	46,760	2,470	18.93	19,680	42.09	20	7	2	4	7	23.22	22.25
20221007	46,760	2,483	18.83	20,119	43.03	21	9	1	4	7	23.41	22.20
20220930	46,760	2,493	18.76	20,033	42.84	21	9	1	4	7	23.36	22.10
20220923	46,760	2,510	18.63	19,981	42.73	21	8	2	5	6	20.81	22.80
20220916	46,760	2,512	18.61	19,984	42.74	21	8	2	5	6	20.77	23.25
20220908	46,760	2,503	18.68	19,895	42.55	21	8	2	5	6	20.69	24.00
20220902	46,760	2,498	18.72	19,868	42.49	21	8	2	5	6	20.63	24.00
20220826	46,760	2,484	18.82	19,937	42.64	21	8	2	5	6	20.58	25.35
20220819	46,760	2,517	18.58	19,908	42.57	21	8	1	5	7	22.48	23.00
20220812	46,760	2,493	18.76	19,890	42.54	21	8	1	5	7	22.49	23.10
20220805	46,760	2,479	18.86	20,283	43.38	23	11	2	3	7	22.32	23.85
20220729	46,760	2,466	18.96	20,435	43.70	21	8	2	5	6	22.38	23.95
20220722	46,760	2,453	19.06	20,090	42.96	19	7	2	4	6	24.58	24.15
20220715	46,760	2,430	19.24	20,992	44.89	20	7	3	3	7	26.90	25.30
20220708	46,760	2,448	19.10	21,183	45.30	21	8	3	3	7	26.25	25.80
20220701	46,760	2,451	19.08	19,613	41.94	19	6	3	3	7	24.87	27.00
20220624	46,760	2,455	19.05	19,933	42.63	20	7	3	3	7	24.39	24.00
20220617	46,760	2,435	19.20	19,849	42.45	20	6	4	3	7	23.95	24.85
20220610	46,760	2,420	19.32	20,095	42.97	21	7	4	3	7	23.48	27.55
20220602	46,760	2,442	19.15	19,622	41.96	21	7	3	5	6	20.13	27.10
20220527	46,760	2,450	19.09	19,173	41.00	20	6	2	5	7	21.65	27.15
20220520	46,760	2,447	19.11	19,707	42.14	21	6	3	5	7	21.12	24.60
20220513	46,760	2,463	18.98	20,207	43.21	22	7	1	7	7	20.87	24.60
20220506	46,760	2,538	18.42	20,174	43.14	23	8	2	7	6	18.20	27.55
20220429	46,760	2,567	18.22	20,222	43.25	24	9	3	7	5	15.87	27.75
20220422	46,760	2,666	17.54	19,905	42.57	24	9	5	4	6	18.12	29.05
20220415	46,760	2,606	17.94	19,616	41.95	23	8	4	5	6	18.22	26.45
20220408	46,760	2,532	18.47	19,214	41.09	23	9	4	5	5	16.09	27.10
20220401	46,760	2,611	17.91	19,753	42.24	24	8	7	4	5	16.27	27.45
20220325	46,760	2,709	17.26	19,113	40.88	23	9	5	4	5	16.26	28.50
20220318	46,760	2,580	18.12	18,297	39.13	20	7	4	3	6	19.33	25.50
20220311	46,760	2,554	18.31	19,733	42.20	23	11	2	4	6	19.20	23.65
20220304	46,760	2,379	19.66	19,162	40.98	22	10	2	4	6	18.90	24.50
20220225	46,760	2,091	22.36	18,995	40.62	22	10	3	3	6	18.38	24.10
20220218	46,760	2,041	22.91	19,354	41.39	21	8	4	3	6	20.26	22.30
20220211	46,760	2,053	22.78	19,317	41.31	21	9	3	3	6	20.31	21.00
20220126	46,760	2,162	21.63	19,285	41.24	21	9	3	3	6	20.31	19.10
20220121	46,760	2,181	21.44	18,886	40.39	20	8	3	3	6	20.30	19.55
20220114	46,760	2,189	21.36	19,138	40.93	20	6	4	4	6	20.28	20.40
20220107	46,760	2,262	20.67	19,095	40.84	20	6	4	4	6	20.19	19.30
20211230	46,760	2,093	22.34	20,021	42.82	22	8	4	4	6	20.03	20.75
20211224	46,760	2,076	22.52	20,307	43.43	21	7	3	4	7	22.83	19.60
20211217	46,760	2,046	22.85	20,374	43.57	22	8	3	3	8	24.55	19.05
20211210	46,760	2,048	22.83	20,055	42.89	20	7	3	3	7	24.56	19.85
20211203	46,760	1,575	29.69	22,588	48.31	23	8	5	3	7	25.82	19.05
20211126	46,760	1,541	30.34	22,712	48.57	23	8	5	2	8	28.19	19.35
20211119	46,760	1,537	30.42	23,450	50.15	24	8	6	2	8	28.80	19.45
20211112	46,760	1,530	30.56	23,227	49.67	23	5	9	1	8	28.82	19.35
20211105	46,760	1,549	30.19	23,329	49.89	23	6	7	2	8	29.11	19.70
20211029	46,760	1,616	28.94	23,035	49.26	22	7	5	3	7	28.23	16.20
20211022	46,760	1,494	31.30	23,465	50.18	23	8	4	5	6	25.76	18.95
20211015	46,760	1,496	31.26	23,469	50.19	23	8	4	5	6	25.76	18.40
20211008	46,760	1,500	31.17	23,516	50.29	23	8	4	4	7	27.96	19.95
20211001	46,760	1,529	30.58	23,118	49.44	22	7	4	4	7	27.97	18.05
20210924	46,760	1,473	31.74	23,015	49.22	23	8	5	4	6	25.76	19.00
20210917	46,760	1,431	32.68	23,194	49.60	21	6	5	4	6	27.71	20.40
20210910	46,760	1,430	32.70	24,464	52.32	21	7	4	2	8	34.76	18.80
20210903	46,760	1,423	32.86	24,518	52.43	21	7	4	2	8	34.91	19.60
20210827	46,760	1,414	33.07	23,916	51.15	19	6	3	2	8	36.34	20.40
20210820	46,760	1,475	31.70	23,926	51.17	19	5	4	4	6	31.73	20.90
20210813	46,760	1,518	30.80	23,206	49.63	16	3	3	4	6	33.77	18.60
20210806	46,760	1,536	30.44	23,146	49.50	16	3	3	4	6	33.64	19.00
20210730	46,760	1,552	30.13	23,017	49.22	16	3	3	4	6	33.60	18.75
20210723	46,760	1,567	29.84	22,993	49.17	16	3	3	4	6	33.59	19.20
20210716	46,760	1,565	29.88	23,099	49.40	16	3	2	5	6	33.59	19.50
20210709	46,760	1,336	35.00	24,175	51.70	17	3	3	4	7	36.07	22.30
20210702	46,760	1,319	35.45	24,285	51.94	17	3	3	4	7	36.15	20.60
20210625	46,285	1,278	36.22	24,378	52.67	17	3	3	4	7	36.84	24.25
20210618	46,285	1,267	36.53	24,239	52.37	17	2	5	3	7	36.79	25.55
20210611	46,285	1,285	36.02	24,238	52.37	17	3	3	4	7	36.73	26.55
20210604	46,285	1,302	35.55	24,336	52.58	17	3	3	4	7	36.72	26.20
20210528	46,285	1,265	36.59	24,357	52.62	17	3	3	3	8	39.00	25.20
20210521	46,285	1,256	36.85	24,777	53.53	18	4	3	3	8	39.00	25.80
20210514	46,285	1,244	37.21	25,815	55.77	19	4	3	4	8	38.75	28.00
20210507	46,285	1,303	35.52	26,188	56.58	19	3	4	4	8	39.13	29.05
20210429	46,285	1,357	34.11	26,233	56.68	19	2	5	5	7	37.10	29.00
20210423	46,285	1,261	36.70	26,348	56.93	18	1	4	4	9	42.29	27.50
20210416	46,285	1,194	38.76	26,841	57.99	19	2	5	3	9	42.63	23.85
20210409	46,285	1,206	38.38	26,633	57.54	18	1	4	4	9	42.62	24.30
20210401	46,285	1,213	38.16	26,670	57.62	18	1	4	3	10	44.72	24.00
20210326	46,285	1,220	37.94	26,628	57.53	18	1	3	4	10	44.12	24.05
20210319	46,285	1,225	37.78	26,837	57.98	18	1	2	5	10	44.12	24.30
20210312	46,285	1,244	37.21	26,854	58.02	18	1	2	4	11	46.30	24.70
20210305	45,779	1,247	36.71	27,238	59.50	19	2	2	5	10	44.64	24.60
20210226	45,779	1,237	37.01	26,906	58.77	19	2	2	6	9	41.72	24.00
20210219	45,779	1,233	37.13	26,958	58.89	19	2	2	6	9	41.70	24.00
20210209	45,779	1,227	37.31	27,093	59.18	19	2	2	6	9	41.95	23.45
20210205	45,779	1,217	37.62	27,073	59.14	19	2	2	6	9	41.90	23.45
20210129	45,779	1,173	39.03	27,010	59.00	20	3	4	4	9	41.68	22.85
20210122	45,779	1,200	38.15	26,968	58.91	21	3	6	5	7	36.11	22.50
20210115	45,779	1,212	37.77	27,771	60.66	22	5	4	5	8	39.39	24.10
20210108	45,779	1,221	37.49	28,250	61.71	21	4	4	4	9	43.59	25.40
20201231	45,779	1,269	36.07	28,365	61.96	21	6	3	4	8	42.02	26.10
20201225	45,779	1,325	34.55	28,986	63.32	23	7	3	6	7	39.35	26.70
20201218	45,779	1,351	33.89	29,362	64.14	21	5	2	6	8	43.55	26.70
20201211	45,779	1,235	37.07	30,249	66.08	22	6	1	7	8	44.18	24.30
20201204	45,779	1,179	38.83	31,112	67.96	23	6	1	8	8	44.22	24.25
20201127	45,779	1,036	44.19	33,988	74.24	22	4	2	6	10	54.87	19.80
20201120	45,779	972	47.10	34,979	76.41	22	4	0	6	12	60.41	16.65
20201113	45,779	1,015	45.10	35,148	76.78	22	3	1	6	12	60.41	16.35
20201106	45,779	935	48.96	36,159	78.99	22	2	0	7	13	62.87	12.30
20201030	45,779	926	49.44	36,169	79.01	22	2	0	7	13	62.87	9.85
20201023	45,779	937	48.86	36,167	79.00	22	2	0	7	13	62.87	9.81
20201016	45,779	954	47.99	36,142	78.95	22	2	0	7	13	62.87	9.99
20201008	45,779	982	46.62	36,141	78.95	22	2	0	7	13	62.87	10.10
20200930	45,779	1,003	45.64	36,142	78.95	22	2	0	7	13	62.87	9.55
20200925	45,779	978	46.81	36,127	78.92	22	2	0	7	13	62.84	10.05
20200918	45,779	969	47.24	36,146	78.96	22	2	0	6	14	65.00	8.98
20200911	45,779	980	46.71	36,092	78.84	22	2	0	7	13	62.73	9.43
20200904	45,779	994	46.06	36,092	78.84	22	2	0	7	13	62.73	9.93
20200828	45,779	993	46.10	36,049	78.75	22	2	0	7	13	62.59	11.50
20200821	45,779	930	49.22	36,061	78.77	22	2	0	7	13	62.59	8.30
20200814	45,779	914	50.09	36,061	78.77	22	2	0	7	13	62.59	6.15
20200807	45,779	923	49.60	36,061	78.77	22	2	0	7	13	62.59	6.28
20200731	45,779	929	49.28	36,071	78.79	22	2	0	7	13	62.61	6.17
20200724	45,779	935	48.96	36,071	78.79	22	2	0	7	13	62.61	6.18
20200717	45,779	945	48.44	36,071	78.79	22	2	0	7	13	62.61	6.36
20200710	45,779	949	48.24	36,071	78.79	22	2	0	7	13	62.61	6.20
20200703	45,779	952	48.09	36,071	78.79	22	2	0	7	13	62.61	5.85
20200624	45,779	954	47.99	36,071	78.79	22	2	0	7	13	62.61	6.20
20200619	45,779	947	48.34	36,071	78.79	22	2	0	7	13	62.61	6.13
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.07	7.38	6.08	3.28	4.10	5.98	3.97	4.66	9.06	11.07	12.85	6.77	7.88	3.95	12.82
20230922	0.07	7.36	6.11	3.31	4.11	6.15	3.96	4.57	8.73	11.04	12.85	6.77	7.92	3.97	13.01
20230915	0.07	7.41	6.18	3.23	4.27	6.20	4.09	4.57	8.93	10.79	12.40	6.77	7.98	4.01	13.01
20230908	0.07	7.42	6.20	3.29	4.38	5.98	4.11	4.57	8.74	10.79	12.97	6.77	7.97	3.77	12.89
20230901	0.07	7.51	6.25	3.29	4.33	6.04	4.03	4.78	8.48	10.79	12.94	6.77	7.97	3.95	12.72
20230825	0.07	7.66	6.50	3.36	4.31	5.91	4.26	4.68	8.64	10.79	12.94	6.77	7.97	1.92	14.15
20230818	0.07	8.09	6.65	3.45	4.55	5.74	4.09	4.49	8.68	11.20	12.44	6.65	7.95	1.92	13.96
20230811	0.07	7.32	6.56	3.35	4.71	5.55	4.42	4.34	9.52	10.46	15.15	4.67	6.31	3.72	13.77
20230804	0.07	7.43	6.52	3.31	4.47	5.60	4.27	4.51	9.03	11.70	12.87	5.54	9.16	1.92	13.53
20230728	0.07	7.56	6.39	3.36	4.32	5.59	4.35	4.47	8.54	11.76	13.45	4.46	10.39	1.92	13.31
20230721	0.07	7.61	6.28	3.36	4.60	5.13	4.42	4.27	8.34	12.23	13.50	4.41	10.54	1.92	13.25
20230714	0.05	7.55	6.00	3.65	4.12	5.05	4.47	3.97	9.09	11.58	13.88	5.60	10.46	0.00	15.69
20230707	0.05	7.62	6.30	3.21	4.16	4.95	4.22	3.77	9.31	11.98	12.98	5.17	8.84	2.00	15.37
20230630	0.05	7.45	6.44	3.18	4.21	4.77	4.04	3.97	9.64	11.72	12.42	8.27	6.17	0.00	17.59
20230621	0.05	7.65	6.34	3.23	4.14	4.97	4.08	3.88	9.37	11.17	12.73	8.10	6.17	0.00	18.03
20230616	0.05	6.85	5.64	3.01	3.91	4.89	3.71	3.73	8.85	12.28	16.73	4.37	6.28	4.12	15.51
20230609	0.05	6.42	4.96	2.79	3.83	4.75	3.84	3.41	8.73	10.50	14.89	4.59	4.74	5.94	20.51
20230602	0.05	6.36	5.02	2.79	3.72	4.79	3.47	3.52	8.41	11.31	13.28	4.50	6.24	3.61	22.85
20230526	0.05	6.67	5.15	2.81	4.08	4.99	3.44	3.09	8.38	12.06	12.26	5.74	4.74	3.62	22.86
20230519	0.05	6.36	5.12	2.80	3.94	5.10	3.45	3.21	8.67	10.87	10.46	7.92	6.39	3.85	21.74
20230512	0.04	6.27	5.31	2.83	3.93	5.27	3.34	3.32	8.29	10.02	12.46	5.61	7.76	1.92	23.55
20230505	0.04	6.25	5.44	2.91	3.87	5.40	3.51	3.43	8.81	10.03	11.91	5.61	6.30	3.62	22.80
20230428	0.05	6.14	5.43	2.79	4.16	5.40	3.79	3.13	8.44	9.04	13.04	5.61	7.71	2.04	23.16
20230421	0.05	6.38	6.04	2.83	4.23	5.67	3.36	3.40	8.19	10.49	12.31	5.61	7.84	0.00	23.52
20230414	0.04	6.72	6.02	2.81	4.51	5.73	3.66	3.22	8.30	10.67	12.31	6.57	6.30	0.00	23.05
20230407	0.04	7.07	6.27	3.01	4.63	5.66	3.62	3.02	9.31	10.25	12.21	5.53	6.30	0.00	23.00
20230331	0.04	7.18	6.28	3.33	4.54	5.59	3.47	2.89	8.76	10.41	12.95	5.51	6.30	0.00	22.68
20230324	0.03	6.06	5.45	2.94	3.52	5.07	3.00	2.71	8.94	10.35	14.34	5.38	7.69	2.13	22.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	12.60	10.90	13.20	10.70	-1.30	11.75	1,930	4.13
2023-08	12.60	12.20	14.75	10.00	-0.60	12.03	9,924	21.22
2023-07	16.15	12.80	16.25	12.50	-3.55	14.20	6,276	13.42
2023-06	21.15	16.35	21.30	15.55	-4.65	18.16	69,847	149.37
2023-05	19.20	21.00	21.35	18.70	1.80	20.04	87,882	187.94
2023-04	18.35	19.20	19.90	16.95	0.80	18.00	19,435	41.56
2023-03	21.25	18.40	21.30	15.05	-2.90	19.43	20,827	44.54
2023-02	20.75	21.30	21.60	20.05	0.30	20.99	14,776	31.60
2023-01	21.75	21.00	23.50	20.40	-0.40	21.88	15,948	34.11
2022-12	22.30	21.40	24.20	20.30	-0.90	22.12	20,889	44.67
2022-11	23.85	22.30	23.85	20.40	-0.90	22.08	14,037	30.02
2022-10	21.95	23.20	24.35	20.55	1.10	22.33	10,481	22.41
2022-09	24.10	22.10	25.55	21.00	-2.10	23.35	2,820	6.03
2022-08	24.10	24.20	26.40	22.70	0.25	24.01	12,144	25.97
2022-07	26.00	23.95	27.50	23.40	-2.05	25.01	13,386	28.63
2022-06	26.95	26.00	28.00	22.95	-0.95	25.57	14,749	31.54
2022-05	27.75	26.95	28.50	23.55	-0.80	25.84	10,079	21.55
2022-04	27.55	27.75	29.35	25.90	-0.35	27.41	13,669	29.23
2022-03	24.30	28.10	29.10	22.55	4.00	25.65	32,236	68.94
2022-02	19.10	24.10	24.10	19.10	5.00	21.88	18,104	38.72
2022-01	20.75	19.10	20.75	18.90	-1.65	19.66	7,219	15.44
2021-12	19.15	20.75	21.95	18.65	1.45	19.69	16,428	35.13
2021-11	16.80	19.30	20.50	16.00	3.15	19.17	7,990	17.09
2021-10	18.00	16.20	20.50	15.30	-1.80	18.15	5,260	11.25
2021-09	19.70	18.00	21.60	17.20	-1.70	19.52	8,976	19.20
2021-08	18.95	19.70	21.70	18.05	0.85	19.64	5,828	12.46
2021-07	21.80	18.75	22.30	18.00	-3.05	19.64	5,726	12.25
2021-06	23.60	21.80	27.15	19.50	-1.80	25.05	6,108	13.06
2021-05	29.05	23.60	30.95	22.70	-5.60	27.11	9,919	21.43
2021-04	24.45	29.00	30.15	22.45	5.15	25.48	9,709	20.98
2021-03	24.30	23.95	25.50	23.80	-0.05	24.33	2,906	6.28
2021-02	24.85	24.00	25.45	22.90	1.25	23.89	3,822	8.35
2021-01	26.20	22.85	26.30	20.25	-3.25	23.46	8,807	19.24
2020-12	22.00	26.10	28.35	22.00	4.55	25.48	18,472	40.35
2020-11	9.84	21.55	21.75	9.71	11.70	15.64	11,224	24.52
2020-10	9.70	9.85	10.25	9.42	0.30	9.88	719	1.57
2020-09	10.70	9.55	10.80	8.30	-1.95	9.34	2,725	5.95
2020-08	6.18	11.50	13.30	6.02	5.33	7.73	3,040	6.64
2020-07	5.80	6.17	6.63	5.77	0.35	6.16	685	1.50
2020-06	5.51	5.82	7.18	4.97	0.32	5.95	1,732	3.78
2020-05	6.17	5.50	6.58	0.00	-0.67	5.72	251	0.55
2020-04	5.81	6.17	6.53	0.00	-0.21	3.65	397	0.87
2020-03	8.78	0.00	8.96	0.00	-2.60	6.39	291	0.64
2020-02	0.00	0.00	9.19	0.00	-0.11	5.70	68	-
2020-01	9.12	0.00	9.30	0.00	-0.01	6.07	61	-
2019-12	9.06	9.18	9.35	0.00	0.00	7.87	198	-
2019-11	0.00	9.15	9.40	0.00	0.14	6.99	221	-
2019-10	9.02	0.00	9.42	0.00	0.05	6.12	171	-
2019-09	9.16	9.05	9.45	0.00	-0.42	8.18	582	1.27
2019-08	9.50	9.47	10.45	0.00	-0.19	6.54	72	-
2019-07	10.40	0.00	11.00	0.00	-0.88	7.66	209	-
2019-06	0.00	10.65	10.95	0.00	0.99	7.56	266	0.58
2019-05	10.00	0.00	10.45	0.00	-0.80	6.42	500	1.09
2019-04	13.90	10.50	14.00	10.50	-2.95	12.18	707	1.54
2019-03	0.00	14.30	16.40	0.00	0.70	10.53	287	0.63
2019-02	14.85	15.30	15.35	14.40	-0.10	14.98	267	0.58
2019-01	15.50	0.00	16.65	0.00	1.70	4.50	72	-
2018-12	14.65	14.65	15.90	0.00	-0.10	11.43	135	-
2018-11	0.00	14.65	16.85	0.00	-0.95	8.25	278	0.61
2018-10	16.70	0.00	16.95	0.00	0.65	7.02	106	-
2018-09	17.00	0.00	17.40	0.00	0.10	9.82	63	-
2018-08	16.90	17.00	17.05	0.00	0.20	15.95	259	0.57
2018-07	16.70	16.90	17.75	0.00	0.50	12.17	231	0.50
2018-06	17.50	17.00	17.50	16.60	-0.50	17.19	1,559	3.41
2018-05	17.50	17.50	17.80	17.20	-0.30	17.64	1,120	2.45
2018-04	17.70	17.80	18.30	17.35	-0.60	17.98	134	-
2018-03	18.25	18.40	18.60	0.00	0.05	16.84	97	-
2018-02	18.25	18.40	18.50	16.75	0.15	17.84	270	0.59
2018-01	17.55	18.25	19.50	17.55	0.20	18.53	734	1.60
2017-12	17.90	18.05	18.40	17.35	0.20	17.95	255	0.56
2017-11	18.75	0.00	18.80	0.00	-0.90	16.64	353	0.77
2017-10	18.40	18.80	19.90	17.55	0.50	18.54	329	0.72
2017-09	18.80	18.35	18.90	17.30	-0.30	18.60	372	0.81
2017-08	19.15	0.00	19.20	0.00	-0.10	18.21	231	0.50
2017-07	19.30	19.10	21.10	0.00	1.40	18.22	297	0.62
2017-06	19.80	0.00	19.95	0.00	-0.65	18.70	342	0.71
2017-05	20.00	19.95	20.05	19.40	-0.05	19.94	1,857	3.88
2017-04	19.35	20.00	20.05	19.05	0.80	19.64	1,390	2.90
2017-03	19.20	19.20	20.55	18.45	0.00	19.07	1,849	3.86
2017-02	18.50	19.20	20.50	18.45	0.70	19.54	3,613	7.54
2017-01	19.10	18.50	19.30	17.35	-0.30	18.57	2,090	4.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平