神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	148,137	52,439	2.82	89,791	60.61	52	9	7	5	31	51.26	155.00
20240412	148,137	52,505	2.82	89,315	60.29	51	8	7	5	31	51.21	159.00
20240403	148,137	52,697	2.81	89,685	60.54	52	9	7	5	31	51.20	160.50
20240329	148,137	53,078	2.79	89,337	60.31	51	8	7	5	31	51.27	158.50
20240322	148,137	51,990	2.85	89,346	60.31	51	8	7	5	31	51.27	157.50
20240315	148,137	51,167	2.90	89,589	60.48	51	8	7	5	31	51.37	154.50
20240308	148,137	49,301	3.00	90,412	61.03	52	9	7	5	31	51.63	153.50
20240301	148,137	48,914	3.03	90,812	61.30	52	9	7	5	31	51.89	156.50
20240223	148,137	48,601	3.05	91,570	61.81	53	9	8	5	31	52.09	155.00
20240216	148,137	48,404	3.06	91,818	61.98	53	9	8	5	31	52.22	153.00
20240205	148,137	48,311	3.07	91,886	62.03	53	9	8	5	31	52.25	153.00
20240202	148,137	48,203	3.07	91,955	62.07	53	10	7	5	31	52.31	153.50
20240126	148,137	47,861	3.10	92,041	62.13	53	10	7	5	31	52.37	155.00
20240119	148,137	47,852	3.10	91,927	62.06	53	10	7	5	31	52.37	155.00
20240112	148,137	47,790	3.10	91,771	61.95	53	10	7	5	31	52.26	155.50
20240105	148,137	47,870	3.09	91,523	61.78	53	10	7	5	31	52.14	154.00
20231229	148,137	47,910	3.09	91,418	61.71	53	10	7	5	31	52.04	156.00
20231222	148,137	47,624	3.11	91,391	61.69	53	10	7	5	31	52.07	153.00
20231215	148,137	47,178	3.14	93,031	62.80	56	13	7	5	31	52.28	154.00
20231208	148,137	46,483	3.19	93,903	63.39	57	14	7	5	31	52.52	154.50
20231201	148,137	46,316	3.20	93,587	63.18	56	13	7	5	31	52.59	155.00
20231124	148,137	46,103	3.21	94,231	63.61	57	14	7	5	31	52.59	156.50
20231117	148,137	45,997	3.22	93,798	63.32	56	13	6	6	31	52.60	152.00
20231110	148,137	45,916	3.23	93,880	63.37	56	12	7	6	31	52.59	150.50
20231103	148,137	45,886	3.23	93,909	63.39	56	12	7	6	31	52.57	149.50
20231027	148,137	45,793	3.23	95,096	64.19	58	14	7	6	31	52.65	151.00
20231020	148,137	45,742	3.24	95,316	64.34	58	14	7	5	32	53.38	150.00
20231013	148,137	45,474	3.26	95,647	64.57	58	14	7	5	32	53.59	150.00
20231006	148,137	45,084	3.29	96,478	65.13	59	14	8	5	32	53.70	156.50
20230928	148,137	45,033	3.29	96,683	65.27	59	13	9	5	32	53.78	156.00
20230922	148,137	44,914	3.30	96,976	65.46	59	13	8	6	32	53.80	154.00
20230915	148,137	44,637	3.32	97,508	65.82	60	14	8	7	31	53.20	157.50
20230908	148,137	44,223	3.35	97,261	65.66	59	13	8	7	31	53.27	156.00
20230901	148,137	43,697	3.39	97,709	65.96	59	12	8	8	31	53.28	154.50
20230825	148,137	43,379	3.41	97,495	65.81	58	11	7	8	32	54.01	151.50
20230818	148,137	43,045	3.44	97,740	65.98	58	11	7	8	32	54.09	157.00
20230811	148,137	42,495	3.49	99,473	67.15	60	13	6	7	34	55.57	165.50
20230804	148,137	42,281	3.50	99,997	67.50	60	12	7	7	34	55.72	176.00
20230728	148,137	42,412	3.49	99,447	67.13	60	11	9	5	35	56.07	184.00
20230721	148,137	42,985	3.45	98,273	66.34	60	11	10	6	33	54.16	169.00
20230714	148,137	42,946	3.45	98,478	66.48	60	11	8	9	32	53.39	163.50
20230707	148,137	42,836	3.46	98,771	66.68	60	11	8	7	34	54.79	162.50
20230630	148,137	42,767	3.46	98,959	66.80	60	11	8	7	34	54.86	168.00
20230621	148,137	42,552	3.48	99,392	67.09	60	12	8	6	34	55.38	168.00
20230616	148,137	42,399	3.49	99,421	67.11	60	12	8	6	34	55.42	175.00
20230609	148,137	42,251	3.51	99,450	67.13	60	11	8	6	35	55.88	175.00
20230602	148,137	42,156	3.51	99,470	67.15	60	11	8	6	35	55.93	175.50
20230526	148,137	42,096	3.52	99,277	67.02	60	11	8	7	34	55.26	174.50
20230519	148,137	41,936	3.53	99,760	67.34	61	13	7	8	33	54.78	175.50
20230512	148,137	41,817	3.54	99,494	67.16	61	13	7	8	33	54.72	175.00
20230505	148,137	42,029	3.52	98,555	66.53	59	12	7	7	33	54.87	186.00
20230428	148,137	42,220	3.51	98,252	66.33	58	11	7	7	33	55.00	183.00
20230421	148,137	42,271	3.50	98,108	66.23	58	11	7	7	33	54.94	179.50
20230414	148,137	42,578	3.48	97,623	65.90	58	11	8	6	33	54.71	186.00
20230407	148,137	43,060	3.44	98,003	66.16	59	12	8	5	34	55.24	176.00
20230331	148,137	43,291	3.42	98,162	66.26	59	12	8	5	34	55.39	180.00
20230324	148,137	42,249	3.51	98,647	66.59	60	13	8	6	33	54.80	175.00
20230317	148,137	41,578	3.56	97,143	65.58	57	12	5	6	34	55.65	175.00
20230310	148,137	40,874	3.62	96,395	65.07	55	9	6	6	34	55.49	189.00
20230303	148,137	40,103	3.69	95,222	64.28	55	10	7	5	33	54.53	185.00
20230224	148,137	40,467	3.66	94,350	63.69	54	10	6	6	32	53.75	181.50
20230217	148,137	40,549	3.65	94,328	63.68	54	10	6	6	32	53.78	175.50
20230210	148,137	40,516	3.66	94,446	63.76	54	10	5	7	32	53.78	171.50
20230203	148,137	40,481	3.66	93,661	63.23	53	8	7	7	31	52.86	173.50
20230117	148,137	41,032	3.61	93,588	63.18	53	9	6	6	32	53.56	162.00
20230113	148,137	41,068	3.61	94,178	63.57	54	10	6	6	32	53.57	162.00
20230106	148,137	41,175	3.60	92,607	62.51	52	9	5	7	31	52.76	165.00
20221230	148,137	41,422	3.58	92,059	62.14	51	9	4	6	32	53.48	168.00
20221223	148,137	41,935	3.53	92,031	62.13	51	9	4	6	32	53.49	160.50
20221216	148,137	42,392	3.49	91,318	61.64	50	8	4	6	32	53.48	155.50
20221209	148,137	42,317	3.50	91,001	61.43	49	8	3	6	32	53.48	161.00
20221202	148,137	42,755	3.46	89,371	60.33	47	6	4	5	32	53.44	152.00
20221125	148,137	42,953	3.45	89,383	60.34	47	6	4	5	32	53.42	133.50
20221118	148,137	42,961	3.45	89,391	60.34	47	6	4	5	32	53.42	132.00
20221111	148,137	42,974	3.45	89,403	60.35	47	6	4	5	32	53.43	129.50
20221104	148,137	42,844	3.46	89,834	60.64	48	7	4	5	32	53.43	123.00
20221028	148,137	42,742	3.47	89,949	60.72	48	7	4	5	32	53.44	121.50
20221021	148,137	42,641	3.47	90,774	61.28	49	7	5	5	32	53.64	125.50
20221014	148,137	42,513	3.48	91,031	61.45	49	7	4	6	32	53.64	129.00
20221007	148,137	42,412	3.49	91,150	61.53	49	6	5	6	32	53.64	135.00
20220930	148,137	42,328	3.50	91,858	62.01	50	7	5	6	32	53.65	134.00
20220923	148,137	42,276	3.50	92,094	62.17	50	7	5	5	33	54.52	140.00
20220916	148,137	42,198	3.51	92,507	62.45	50	8	4	4	34	55.33	142.00
20220908	148,137	42,117	3.52	92,787	62.64	50	7	5	4	34	55.55	146.50
20220902	148,137	42,149	3.51	93,016	62.79	50	7	5	4	34	55.70	146.00
20220826	148,137	42,177	3.51	93,131	62.87	50	7	5	4	34	55.71	142.00
20220819	148,137	42,164	3.51	93,291	62.98	50	7	5	4	34	55.81	137.00
20220812	148,137	42,197	3.51	93,595	63.18	50	7	4	5	34	56.00	134.00
20220805	148,137	42,216	3.51	93,588	63.18	50	7	3	6	34	55.86	130.50
20220729	148,137	42,096	3.52	93,694	63.25	50	7	3	6	34	55.91	132.50
20220722	148,137	42,000	3.53	93,909	63.39	50	7	3	6	34	56.03	129.00
20220715	148,137	41,899	3.54	94,599	63.86	51	8	3	6	34	56.19	130.00
20220708	148,137	41,832	3.54	94,802	64.00	51	8	3	6	34	56.28	131.00
20220701	148,137	41,845	3.54	94,511	63.80	50	7	3	7	33	55.77	131.00
20220624	148,137	41,767	3.55	94,683	63.92	50	7	3	7	33	55.93	134.50
20220617	148,137	41,781	3.55	94,796	63.99	50	8	2	7	33	56.03	137.50
20220610	148,137	41,509	3.57	94,975	64.11	50	8	2	7	33	56.13	145.50
20220602	148,137	41,408	3.58	94,745	63.96	49	7	2	7	33	56.26	144.50
20220527	148,137	41,382	3.58	94,925	64.08	49	7	2	6	34	57.05	141.00
20220520	148,137	41,350	3.58	95,068	64.18	49	7	2	6	34	57.16	141.50
20220513	148,137	41,387	3.58	94,736	63.95	49	7	3	6	33	56.32	142.00
20220506	148,137	41,412	3.58	94,227	63.61	48	6	3	6	33	56.24	143.00
20220429	148,137	41,399	3.58	94,299	63.66	48	6	3	7	32	55.61	143.50
20220422	148,137	41,428	3.58	94,209	63.60	48	6	3	7	32	55.67	148.50
20220415	148,137	41,435	3.58	94,253	63.63	48	6	4	7	31	55.16	146.00
20220408	148,137	41,441	3.57	94,342	63.69	48	7	3	6	32	56.08	143.00
20220401	148,137	41,474	3.57	94,702	63.93	49	8	3	6	32	56.11	145.50
20220325	148,137	41,526	3.57	94,433	63.75	48	7	3	6	32	56.23	148.50
20220318	148,137	40,918	3.62	95,353	64.37	48	7	3	6	32	56.78	143.00
20220311	148,137	40,588	3.65	95,749	64.64	49	8	3	6	32	56.86	145.50
20220304	148,137	40,137	3.69	96,441	65.10	50	8	4	6	32	56.92	151.00
20220225	148,137	39,836	3.72	97,090	65.54	50	7	5	6	32	57.05	152.00
20220218	148,137	38,614	3.84	99,059	66.87	50	7	4	5	34	59.52	157.50
20220211	148,137	38,310	3.87	99,610	67.24	50	7	4	5	34	59.89	155.00
20220126	148,137	38,098	3.89	100,015	67.51	50	7	4	5	34	60.21	156.00
20220121	148,137	38,037	3.89	100,096	67.57	50	7	4	5	34	60.27	156.00
20220114	148,137	37,913	3.91	100,495	67.84	50	7	4	5	34	60.54	159.50
20220107	148,137	37,727	3.93	101,083	68.24	50	7	4	5	34	60.95	161.00
20211230	148,137	37,618	3.94	101,510	68.52	49	7	4	5	33	61.23	160.00
20211224	148,137	37,537	3.95	101,743	68.68	49	7	4	5	33	61.41	160.50
20211217	148,137	37,463	3.95	101,781	68.71	49	7	4	5	33	61.44	161.50
20211210	148,137	37,423	3.96	101,764	68.70	49	7	4	5	33	61.43	163.00
20211203	148,137	37,429	3.96	101,774	68.70	49	7	4	5	33	61.51	163.50
20211126	148,137	37,425	3.96	101,639	68.61	49	7	4	5	33	61.42	161.50
20211119	148,137	37,465	3.95	101,629	68.60	49	7	4	5	33	61.42	165.50
20211112	148,137	37,573	3.94	101,624	68.60	49	7	4	5	33	61.42	160.50
20211105	148,137	37,541	3.95	101,625	68.60	49	7	4	5	33	61.42	160.50
20211029	148,137	37,474	3.95	101,544	68.55	49	7	4	5	33	61.37	162.00
20211022	148,137	37,472	3.95	101,529	68.54	49	7	4	5	33	61.36	162.50
20211015	148,137	37,410	3.96	101,557	68.56	49	7	4	5	33	61.36	160.00
20211008	148,137	37,397	3.96	101,604	68.59	49	7	4	5	33	61.40	161.50
20211001	148,137	37,345	3.97	101,088	68.24	47	7	4	4	32	61.66	159.50
20210924	148,137	37,279	3.97	101,521	68.53	49	8	5	5	31	60.67	162.50
20210917	148,137	37,275	3.97	101,512	68.53	49	8	5	5	31	60.67	162.50
20210910	148,137	37,231	3.98	101,538	68.54	49	8	5	5	31	60.67	163.00
20210903	148,137	37,224	3.98	101,551	68.55	49	8	5	5	31	60.68	164.00
20210827	148,137	37,166	3.99	101,516	68.53	49	8	5	5	31	60.68	164.50
20210820	148,137	37,138	3.99	101,636	68.61	49	8	5	5	31	60.76	162.50
20210813	148,137	37,058	4.00	101,653	68.62	49	9	4	5	31	60.79	165.00
20210806	148,137	37,065	4.00	101,583	68.57	49	9	4	5	31	60.72	168.00
20210730	148,137	37,044	4.00	101,217	68.33	48	8	4	5	31	60.77	170.50
20210723	148,137	37,058	4.00	101,473	68.50	48	7	5	5	31	60.69	172.50
20210716	148,137	37,132	3.99	101,291	68.38	48	7	5	5	31	60.63	171.00
20210709	148,137	37,202	3.98	101,231	68.34	48	7	5	5	31	60.57	173.00
20210702	148,137	37,327	3.97	101,261	68.36	48	6	6	5	31	60.48	172.00
20210625	148,137	37,541	3.95	100,853	68.08	47	6	6	5	30	60.20	175.00
20210618	148,137	37,682	3.93	100,791	68.04	47	6	6	5	30	60.23	168.50
20210611	148,137	37,724	3.93	100,913	68.12	47	6	6	5	30	60.28	169.50
20210604	148,137	37,604	3.94	101,125	68.26	47	6	5	6	30	60.40	168.00
20210528	148,137	37,538	3.95	101,310	68.39	47	6	5	6	30	60.54	165.00
20210521	148,137	37,297	3.97	101,910	68.79	47	6	5	6	30	60.95	166.00
20210514	148,137	37,106	3.99	102,066	68.90	47	6	5	6	30	61.05	168.50
20210507	148,137	37,108	3.99	102,234	69.01	48	7	5	7	29	60.23	172.50
20210429	148,137	37,217	3.98	102,231	69.01	48	7	5	6	30	60.90	177.00
20210423	148,137	37,173	3.99	102,335	69.08	48	7	5	6	30	60.91	176.50
20210416	148,137	37,167	3.99	102,500	69.19	48	7	5	6	30	60.97	179.50
20210409	148,137	37,174	3.98	102,409	69.13	48	7	5	6	30	60.96	180.50
20210401	148,137	37,205	3.98	102,446	69.16	48	7	5	6	30	60.99	181.50
20210326	148,137	37,533	3.95	102,366	69.10	48	7	5	6	30	60.91	180.50
20210319	148,137	35,819	4.14	102,301	69.06	48	7	5	6	30	60.85	180.00
20210312	148,137	34,981	4.23	101,888	68.78	47	6	5	6	30	60.85	178.50
20210305	148,137	33,956	4.36	101,898	68.79	47	6	5	6	30	60.88	178.50
20210226	136,286	33,993	4.01	89,814	65.90	47	6	5	7	29	56.71	181.00
20210219	136,286	34,037	4.00	89,404	65.60	46	5	5	7	29	56.74	176.00
20210209	136,286	34,057	4.00	89,389	65.59	46	5	5	7	29	56.74	175.00
20210205	136,286	34,082	4.00	89,390	65.59	46	5	5	7	29	56.74	175.00
20210129	136,286	34,060	4.00	89,461	65.64	46	5	5	7	29	56.80	173.00
20210122	136,286	33,988	4.01	89,909	65.97	46	5	5	7	29	57.08	172.50
20210115	136,286	33,822	4.03	90,240	66.21	46	5	6	6	29	57.44	177.50
20210108	136,286	33,960	4.01	90,005	66.04	46	5	6	5	30	57.92	181.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.96	12.91	4.10	1.96	1.39	1.70	1.23	1.20	3.64	3.51	6.73	2.95	3.21	3.18	51.25
20240412	0.96	12.93	4.13	1.99	1.37	1.67	1.43	1.05	3.42	3.58	7.12	2.67	3.21	3.18	51.21
20240403	0.97	12.94	4.07	1.89	1.40	1.78	1.37	0.99	3.64	3.55	6.80	2.93	3.21	3.18	51.20
20240329	0.97	12.92	4.05	1.89	1.45	1.67	1.47	0.96	3.60	3.86	6.79	2.63	3.21	3.18	51.27
20240322	0.98	12.97	4.19	1.83	1.40	1.76	1.32	0.93	3.61	3.93	6.71	2.64	3.21	3.18	51.26
20240315	0.99	13.05	4.19	1.86	1.40	1.74	1.36	0.99	3.54	3.78	6.56	2.70	3.21	3.18	51.36
20240308	0.98	12.94	4.09	1.82	1.43	1.71	1.35	1.03	3.41	3.76	6.38	2.99	3.21	3.18	51.63
20240301	0.98	12.83	4.02	1.82	1.46	1.76	1.33	0.97	3.52	3.55	6.40	3.01	3.21	3.18	51.89
20240223	0.98	12.80	3.97	1.84	1.37	1.77	1.28	1.00	3.56	3.78	5.79	2.91	3.62	3.18	52.09
20240216	0.98	12.81	3.99	1.78	1.35	1.69	1.28	1.15	3.38	3.56	5.99	2.94	3.64	3.18	52.21
20240205	0.98	12.77	3.95	1.79	1.35	1.72	1.26	1.15	3.38	3.55	6.01	2.95	3.64	3.18	52.24
20240202	0.97	12.70	3.95	1.80	1.38	1.67	1.26	1.14	3.42	3.55	6.03	3.35	3.22	3.18	52.30
20240126	0.97	12.53	3.87	1.86	1.33	1.69	1.28	1.11	3.43	3.40	6.34	3.34	3.22	3.18	52.37
20240119	0.98	12.55	3.91	1.83	1.34	1.69	1.28	1.11	3.36	3.30	6.54	3.27	3.22	3.18	52.37
20240112	0.98	12.54	3.96	1.78	1.39	1.69	1.36	1.12	3.29	3.28	6.60	3.28	3.22	3.18	52.25
20240105	0.99	12.59	4.04	1.76	1.35	1.63	1.39	0.99	3.41	3.58	6.43	3.23	3.22	3.18	52.13
20231229	0.99	12.64	3.98	1.76	1.29	1.71	1.42	0.99	3.30	3.73	6.43	3.26	3.22	3.18	52.03
20231222	0.97	12.64	3.98	1.75	1.26	1.70	1.40	1.02	3.24	3.79	6.50	3.22	3.22	3.17	52.06
20231215	0.96	12.50	3.93	1.73	1.28	1.64	1.38	1.09	3.05	4.18	5.41	4.13	3.22	3.16	52.27
20231208	0.94	12.23	3.85	1.69	1.27	1.56	1.43	1.08	3.20	3.98	5.33	4.47	3.22	3.16	52.52
20231201	0.94	12.11	3.81	1.60	1.30	1.55	1.43	1.02	3.22	3.78	6.02	4.20	3.21	3.16	52.59
20231124	0.93	11.97	3.80	1.53	1.27	1.49	1.42	1.18	3.03	3.91	5.79	4.56	3.28	3.16	52.59
20231117	0.93	11.97	3.75	1.58	1.27	1.46	1.41	1.15	3.08	3.79	6.24	4.20	2.75	3.75	52.60
20231110	0.93	11.90	3.71	1.59	1.24	1.45	1.43	1.18	3.06	3.53	6.55	3.86	3.16	3.75	52.59
20231103	0.93	11.88	3.71	1.62	1.23	1.44	1.35	1.36	2.93	3.74	6.36	3.86	3.20	3.75	52.56
20231027	0.93	11.81	3.67	1.59	1.25	1.47	1.30	1.20	2.99	3.82	5.73	4.54	3.20	3.80	52.65
20231020	0.93	11.77	3.66	1.61	1.21	1.44	1.40	1.14	2.95	4.08	5.42	4.57	3.21	3.16	53.38
20231013	0.91	11.56	3.61	1.53	1.20	1.40	1.36	1.24	2.90	4.13	5.54	4.55	3.24	3.16	53.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	159.00	155.00	162.00	153.00	-3.50	158.69	4,096	-
2024-03	155.50	158.50	163.00	152.00	3.50	156.17	8,203	5.54
2024-02	152.50	155.00	158.00	151.50	2.50	154.42	3,609	2.44
2024-01	156.00	152.50	159.00	152.50	-3.50	155.02	5,557	3.75
2023-12	153.50	156.00	157.50	152.50	2.50	154.07	5,658	3.82
2023-11	148.50	153.50	158.50	147.50	5.50	152.30	5,421	3.66
2023-10	156.50	148.00	158.50	148.00	-8.00	151.80	6,813	4.60
2023-09	154.00	156.00	161.00	152.00	2.00	155.70	5,873	3.96
2023-08	182.00	154.00	183.00	150.00	-28.00	161.95	8,583	5.79
2023-07	170.00	182.00	189.00	161.00	14.00	170.07	11,007	7.43
2023-06	175.50	168.00	182.50	166.50	-1.00	173.25	4,806	3.24
2023-05	183.00	175.50	187.50	173.00	-7.50	179.05	7,124	4.81
2023-04	180.00	183.00	190.00	175.00	3.00	181.76	7,398	4.99
2023-03	182.00	180.00	191.00	171.50	-1.50	180.46	16,642	11.23
2023-02	173.50	181.50	185.00	169.50	9.00	174.83	12,870	8.69
2023-01	169.50	172.50	173.00	154.00	4.50	164.96	11,531	7.78
2022-12	143.00	168.00	170.00	141.50	26.50	159.02	37,213	25.12
2022-11	121.00	141.50	142.00	121.00	20.00	130.25	4,468	3.02
2022-10	134.00	121.50	135.00	120.00	-12.50	127.85	4,100	2.77
2022-09	148.00	134.00	148.00	130.00	-15.00	140.33	4,726	3.19
2022-08	133.50	149.00	154.00	127.50	16.50	135.26	5,548	3.74
2022-07	133.00	132.50	138.00	128.00	-1.00	131.33	3,947	2.66
2022-06	142.00	133.50	148.00	132.50	-4.00	139.81	3,598	2.43
2022-05	143.50	142.00	146.00	138.50	-1.50	141.93	2,878	1.94
2022-04	146.50	143.50	149.50	141.00	-3.00	144.95	2,966	2.00
2022-03	152.50	146.50	152.50	138.00	-5.50	146.70	7,542	5.09
2022-02	156.00	152.00	160.50	151.50	-4.00	154.53	6,370	4.30
2022-01	160.50	156.00	162.50	154.00	-4.00	158.75	3,619	2.44
2021-12	162.00	160.00	164.50	160.00	-1.00	161.48	2,042	1.38
2021-11	161.50	161.00	166.00	160.00	-2.50	161.93	1,584	1.07
2021-10	161.00	162.00	163.00	159.00	0.00	161.13	1,487	1.00
2021-09	163.50	162.00	165.00	161.00	-1.00	162.88	1,334	0.90
2021-08	166.50	163.00	169.50	160.50	-5.50	165.43	3,100	2.09
2021-07	172.00	170.50	175.00	169.00	-2.00	172.16	3,311	2.23
2021-06	167.00	172.50	176.00	167.00	6.00	170.52	4,072	2.75
2021-05	177.00	166.50	177.00	163.00	-10.50	168.02	5,709	3.85
2021-04	182.50	177.00	183.00	175.00	-4.00	178.72	3,334	2.25
2021-03	181.50	182.00	184.00	176.50	1.00	179.52	4,881	3.29
2021-02	173.00	181.00	181.00	170.00	10.00	175.71	3,177	2.33
2021-01	177.50	173.00	184.00	172.00	-6.00	177.25	6,924	5.08
2020-12	181.50	177.50	185.00	174.00	-3.50	177.70	10,334	7.58
2020-11	165.50	181.00	190.50	164.00	16.00	169.45	10,360	7.60
2020-10	169.50	166.00	172.50	162.00	-3.00	166.79	6,551	4.81
2020-09	180.00	169.00	182.00	169.00	-11.00	177.91	4,848	3.56
2020-08	186.00	180.00	188.00	177.00	-6.00	181.57	6,500	4.77
2020-07	191.00	186.00	193.00	183.50	-4.00	188.07	8,297	6.09
2020-06	191.00	190.00	203.00	189.00	8.00	195.23	15,262	11.20
2020-05	195.50	189.00	210.00	189.00	-9.00	194.55	12,221	8.97
2020-04	199.00	198.00	200.00	190.00	1.00	195.05	12,506	9.18
2020-03	222.00	197.00	234.00	175.00	-23.00	205.86	37,984	27.87
2020-02	193.00	220.00	221.00	186.00	28.00	198.45	21,852	16.03
2020-01	195.00	192.00	198.00	190.50	-3.00	193.07	3,305	2.42
2019-12	191.50	195.00	196.00	190.00	3.50	192.05	3,670	2.69
2019-11	188.50	191.50	198.50	187.00	3.00	190.29	7,439	5.46
2019-10	185.50	188.50	190.50	184.50	3.50	187.93	3,832	2.81
2019-09	195.00	185.00	195.50	183.50	-8.00	188.16	6,902	5.06
2019-08	192.00	193.00	195.50	185.00	-0.50	189.14	5,433	3.99
2019-07	207.00	193.50	210.00	191.50	-11.00	202.26	8,428	6.18
2019-06	216.00	204.50	220.00	199.00	-5.00	211.92	8,261	6.06
2019-05	214.00	217.00	222.00	210.50	2.50	216.64	8,863	6.50
2019-04	200.00	214.50	221.00	197.50	15.50	205.15	8,885	6.52
2019-03	205.50	199.00	211.00	194.50	-4.50	204.65	7,942	5.83
2019-02	207.50	203.50	217.00	202.00	-3.50	206.77	7,311	5.36
2019-01	190.00	207.00	212.50	168.00	16.50	199.24	15,795	11.59
2018-12	199.50	190.50	203.00	187.00	-6.50	190.79	4,178	3.07
2018-11	195.00	197.00	202.00	186.00	2.00	190.89	4,863	3.57
2018-10	216.50	195.00	216.50	185.00	-24.00	199.43	6,926	5.08
2018-09	216.00	214.50	217.00	200.00	-2.50	208.39	9,796	7.19
2018-08	235.00	217.00	246.00	215.00	-18.00	229.17	12,363	9.07
2018-07	232.00	235.00	258.50	223.00	9.00	240.14	17,397	12.77
2018-06	237.00	230.00	250.00	221.00	-1.00	231.58	15,031	11.07
2018-05	252.00	231.00	256.50	222.50	-18.00	238.57	19,347	14.25
2018-04	248.00	249.00	275.00	244.00	0.50	257.83	17,529	12.93
2018-03	215.00	248.50	261.00	212.00	32.50	239.65	31,873	23.51
2018-02	212.50	216.00	218.00	192.00	4.00	205.81	9,105	6.73
2018-01	208.50	212.00	224.00	199.00	4.00	215.75	26,378	19.49
2017-12	197.00	208.00	216.00	193.00	13.00	205.10	36,664	27.11
2017-11	173.50	195.00	198.50	173.00	21.50	184.02	14,554	10.76
2017-10	183.00	173.50	183.00	171.00	-9.00	176.26	9,299	6.88
2017-09	184.00	182.50	186.00	177.00	-1.00	182.09	7,251	5.36
2017-08	191.50	183.50	195.00	178.00	-7.50	184.77	11,162	8.25
2017-07	203.00	191.50	204.00	189.00	-7.00	194.55	10,317	7.63
2017-06	188.00	202.50	209.50	187.50	16.00	195.04	17,400	12.87
2017-05	195.50	186.50	196.00	184.00	-7.50	188.65	6,116	4.52
2017-04	192.00	194.00	197.50	178.00	3.00	188.97	12,779	9.45
2017-03	204.50	191.00	209.00	188.50	-13.50	194.78	20,787	15.37
2017-02	179.00	204.50	216.00	170.00	26.00	185.08	42,655	31.55
2017-01	177.00	178.50	188.00	167.00	-8.50	175.22	67,411	49.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平