網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1707 葡萄王
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1707 葡萄王
3/24:
175 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
148,137
42,249
3.51
98,647
66.59
60
13
8
6
33
54.80
175.00
20230317
148,137
41,578
3.56
97,143
65.58
57
12
5
6
34
55.65
175.00
20230310
148,137
40,874
3.62
96,395
65.07
55
9
6
6
34
55.49
189.00
20230303
148,137
40,103
3.69
95,222
64.28
55
10
7
5
33
54.53
185.00
20230224
148,137
40,467
3.66
94,350
63.69
54
10
6
6
32
53.75
181.50
20230217
148,137
40,549
3.65
94,328
63.68
54
10
6
6
32
53.78
175.50
20230210
148,137
40,516
3.66
94,446
63.76
54
10
5
7
32
53.78
171.50
20230203
148,137
40,481
3.66
93,661
63.23
53
8
7
7
31
52.86
173.50
20230117
148,137
41,032
3.61
93,588
63.18
53
9
6
6
32
53.56
162.00
20230113
148,137
41,068
3.61
94,178
63.57
54
10
6
6
32
53.57
162.00
20230106
148,137
41,175
3.60
92,607
62.51
52
9
5
7
31
52.76
165.00
20221230
148,137
41,422
3.58
92,059
62.14
51
9
4
6
32
53.48
168.00
20221223
148,137
41,935
3.53
92,031
62.13
51
9
4
6
32
53.49
160.50
20221216
148,137
42,392
3.49
91,318
61.64
50
8
4
6
32
53.48
155.50
20221209
148,137
42,317
3.50
91,001
61.43
49
8
3
6
32
53.48
161.00
20221202
148,137
42,755
3.46
89,371
60.33
47
6
4
5
32
53.44
152.00
20221125
148,137
42,953
3.45
89,383
60.34
47
6
4
5
32
53.42
133.50
20221118
148,137
42,961
3.45
89,391
60.34
47
6
4
5
32
53.42
132.00
20221111
148,137
42,974
3.45
89,403
60.35
47
6
4
5
32
53.43
129.50
20221104
148,137
42,844
3.46
89,834
60.64
48
7
4
5
32
53.43
123.00
20221028
148,137
42,742
3.47
89,949
60.72
48
7
4
5
32
53.44
121.50
20221021
148,137
42,641
3.47
90,774
61.28
49
7
5
5
32
53.64
125.50
20221014
148,137
42,513
3.48
91,031
61.45
49
7
4
6
32
53.64
129.00
20221007
148,137
42,412
3.49
91,150
61.53
49
6
5
6
32
53.64
135.00
20220930
148,137
42,328
3.50
91,858
62.01
50
7
5
6
32
53.65
134.00
20220923
148,137
42,276
3.50
92,094
62.17
50
7
5
5
33
54.52
140.00
20220916
148,137
42,198
3.51
92,507
62.45
50
8
4
4
34
55.33
142.00
20220908
148,137
42,117
3.52
92,787
62.64
50
7
5
4
34
55.55
146.50
20220902
148,137
42,149
3.51
93,016
62.79
50
7
5
4
34
55.70
146.00
20220826
148,137
42,177
3.51
93,131
62.87
50
7
5
4
34
55.71
142.00
20220819
148,137
42,164
3.51
93,291
62.98
50
7
5
4
34
55.81
137.00
20220812
148,137
42,197
3.51
93,595
63.18
50
7
4
5
34
56.00
134.00
20220805
148,137
42,216
3.51
93,588
63.18
50
7
3
6
34
55.86
130.50
20220729
148,137
42,096
3.52
93,694
63.25
50
7
3
6
34
55.91
132.50
20220722
148,137
42,000
3.53
93,909
63.39
50
7
3
6
34
56.03
129.00
20220715
148,137
41,899
3.54
94,599
63.86
51
8
3
6
34
56.19
130.00
20220708
148,137
41,832
3.54
94,802
64.00
51
8
3
6
34
56.28
131.00
20220701
148,137
41,845
3.54
94,511
63.80
50
7
3
7
33
55.77
131.00
20220624
148,137
41,767
3.55
94,683
63.92
50
7
3
7
33
55.93
134.50
20220617
148,137
41,781
3.55
94,796
63.99
50
8
2
7
33
56.03
137.50
20220610
148,137
41,509
3.57
94,975
64.11
50
8
2
7
33
56.13
145.50
20220602
148,137
41,408
3.58
94,745
63.96
49
7
2
7
33
56.26
144.50
20220527
148,137
41,382
3.58
94,925
64.08
49
7
2
6
34
57.05
141.00
20220520
148,137
41,350
3.58
95,068
64.18
49
7
2
6
34
57.16
141.50
20220513
148,137
41,387
3.58
94,736
63.95
49
7
3
6
33
56.32
142.00
20220506
148,137
41,412
3.58
94,227
63.61
48
6
3
6
33
56.24
143.00
20220429
148,137
41,399
3.58
94,299
63.66
48
6
3
7
32
55.61
143.50
20220422
148,137
41,428
3.58
94,209
63.60
48
6
3
7
32
55.67
148.50
20220415
148,137
41,435
3.58
94,253
63.63
48
6
4
7
31
55.16
146.00
20220408
148,137
41,441
3.57
94,342
63.69
48
7
3
6
32
56.08
143.00
20220401
148,137
41,474
3.57
94,702
63.93
49
8
3
6
32
56.11
145.50
20220325
148,137
41,526
3.57
94,433
63.75
48
7
3
6
32
56.23
148.50
20220318
148,137
40,918
3.62
95,353
64.37
48
7
3
6
32
56.78
143.00
20220311
148,137
40,588
3.65
95,749
64.64
49
8
3
6
32
56.86
145.50
20220304
148,137
40,137
3.69
96,441
65.10
50
8
4
6
32
56.92
151.00
20220225
148,137
39,836
3.72
97,090
65.54
50
7
5
6
32
57.05
152.00
20220218
148,137
38,614
3.84
99,059
66.87
50
7
4
5
34
59.52
157.50
20220211
148,137
38,310
3.87
99,610
67.24
50
7
4
5
34
59.89
155.00
20220126
148,137
38,098
3.89
100,015
67.51
50
7
4
5
34
60.21
156.00
20220121
148,137
38,037
3.89
100,096
67.57
50
7
4
5
34
60.27
156.00
20220114
148,137
37,913
3.91
100,495
67.84
50
7
4
5
34
60.54
159.50
20220107
148,137
37,727
3.93
101,083
68.24
50
7
4
5
34
60.95
161.00
20211230
148,137
37,618
3.94
101,510
68.52
49
7
4
5
33
61.23
160.00
20211224
148,137
37,537
3.95
101,743
68.68
49
7
4
5
33
61.41
160.50
20211217
148,137
37,463
3.95
101,781
68.71
49
7
4
5
33
61.44
161.50
20211210
148,137
37,423
3.96
101,764
68.70
49
7
4
5
33
61.43
163.00
20211203
148,137
37,429
3.96
101,774
68.70
49
7
4
5
33
61.51
163.50
20211126
148,137
37,425
3.96
101,639
68.61
49
7
4
5
33
61.42
161.50
20211119
148,137
37,465
3.95
101,629
68.60
49
7
4
5
33
61.42
165.50
20211112
148,137
37,573
3.94
101,624
68.60
49
7
4
5
33
61.42
160.50
20211105
148,137
37,541
3.95
101,625
68.60
49
7
4
5
33
61.42
160.50
20211029
148,137
37,474
3.95
101,544
68.55
49
7
4
5
33
61.37
162.00
20211022
148,137
37,472
3.95
101,529
68.54
49
7
4
5
33
61.36
162.50
20211015
148,137
37,410
3.96
101,557
68.56
49
7
4
5
33
61.36
160.00
20211008
148,137
37,397
3.96
101,604
68.59
49
7
4
5
33
61.40
161.50
20211001
148,137
37,345
3.97
101,088
68.24
47
7
4
4
32
61.66
159.50
20210924
148,137
37,279
3.97
101,521
68.53
49
8
5
5
31
60.67
162.50
20210917
148,137
37,275
3.97
101,512
68.53
49
8
5
5
31
60.67
162.50
20210910
148,137
37,231
3.98
101,538
68.54
49
8
5
5
31
60.67
163.00
20210903
148,137
37,224
3.98
101,551
68.55
49
8
5
5
31
60.68
164.00
20210827
148,137
37,166
3.99
101,516
68.53
49
8
5
5
31
60.68
164.50
20210820
148,137
37,138
3.99
101,636
68.61
49
8
5
5
31
60.76
162.50
20210813
148,137
37,058
4.00
101,653
68.62
49
9
4
5
31
60.79
165.00
20210806
148,137
37,065
4.00
101,583
68.57
49
9
4
5
31
60.72
168.00
20210730
148,137
37,044
4.00
101,217
68.33
48
8
4
5
31
60.77
170.50
20210723
148,137
37,058
4.00
101,473
68.50
48
7
5
5
31
60.69
172.50
20210716
148,137
37,132
3.99
101,291
68.38
48
7
5
5
31
60.63
171.00
20210709
148,137
37,202
3.98
101,231
68.34
48
7
5
5
31
60.57
173.00
20210702
148,137
37,327
3.97
101,261
68.36
48
6
6
5
31
60.48
172.00
20210625
148,137
37,541
3.95
100,853
68.08
47
6
6
5
30
60.20
175.00
20210618
148,137
37,682
3.93
100,791
68.04
47
6
6
5
30
60.23
168.50
20210611
148,137
37,724
3.93
100,913
68.12
47
6
6
5
30
60.28
169.50
20210604
148,137
37,604
3.94
101,125
68.26
47
6
5
6
30
60.40
168.00
20210528
148,137
37,538
3.95
101,310
68.39
47
6
5
6
30
60.54
165.00
20210521
148,137
37,297
3.97
101,910
68.79
47
6
5
6
30
60.95
166.00
20210514
148,137
37,106
3.99
102,066
68.90
47
6
5
6
30
61.05
168.50
20210507
148,137
37,108
3.99
102,234
69.01
48
7
5
7
29
60.23
172.50
20210429
148,137
37,217
3.98
102,231
69.01
48
7
5
6
30
60.90
177.00
20210423
148,137
37,173
3.99
102,335
69.08
48
7
5
6
30
60.91
176.50
20210416
148,137
37,167
3.99
102,500
69.19
48
7
5
6
30
60.97
179.50
20210409
148,137
37,174
3.98
102,409
69.13
48
7
5
6
30
60.96
180.50
20210401
148,137
37,205
3.98
102,446
69.16
48
7
5
6
30
60.99
181.50
20210326
148,137
37,533
3.95
102,366
69.10
48
7
5
6
30
60.91
180.50
20210319
148,137
35,819
4.14
102,301
69.06
48
7
5
6
30
60.85
180.00
20210312
148,137
34,981
4.23
101,888
68.78
47
6
5
6
30
60.85
178.50
20210305
148,137
33,956
4.36
101,898
68.79
47
6
5
6
30
60.88
178.50
20210226
136,286
33,993
4.01
89,814
65.90
47
6
5
7
29
56.71
181.00
20210219
136,286
34,037
4.00
89,404
65.60
46
5
5
7
29
56.74
176.00
20210209
136,286
34,057
4.00
89,389
65.59
46
5
5
7
29
56.74
175.00
20210205
136,286
34,082
4.00
89,390
65.59
46
5
5
7
29
56.74
175.00
20210129
136,286
34,060
4.00
89,461
65.64
46
5
5
7
29
56.80
173.00
20210122
136,286
33,988
4.01
89,909
65.97
46
5
5
7
29
57.08
172.50
20210115
136,286
33,822
4.03
90,240
66.21
46
5
6
6
29
57.44
177.50
20210108
136,286
33,960
4.01
90,005
66.04
46
5
6
5
30
57.92
181.00
20201231
136,286
34,283
3.98
89,066
65.35
45
4
6
6
29
56.93
177.50
20201225
136,286
34,299
3.97
89,063
65.35
45
4
6
6
29
56.91
177.00
20201218
136,286
34,182
3.99
88,541
64.97
44
2
8
4
30
57.65
176.00
20201211
136,286
34,189
3.99
89,230
65.47
46
5
7
4
30
57.53
178.50
20201204
136,286
34,409
3.96
88,195
64.71
45
4
6
4
31
57.63
177.50
20201127
136,286
33,764
4.04
88,728
65.10
46
7
4
4
31
57.84
174.50
20201120
136,286
33,375
4.08
89,012
65.31
46
7
4
4
31
57.98
167.50
20201113
136,286
32,978
4.13
89,693
65.81
46
6
4
5
31
58.32
168.50
20201106
136,286
32,844
4.15
89,608
65.75
45
4
5
4
32
59.11
166.00
20201030
136,286
32,722
4.16
89,812
65.90
45
4
5
4
32
59.23
166.00
20201023
136,286
32,462
4.20
90,231
66.21
45
3
6
4
32
59.49
169.50
20201016
136,286
32,282
4.22
90,918
66.71
46
3
7
4
32
59.61
163.00
20201008
136,286
31,812
4.28
92,632
67.97
48
6
6
4
32
60.13
169.50
20200930
136,286
31,560
4.32
93,532
68.63
49
6
7
4
32
60.40
169.00
20200925
136,286
31,517
4.32
93,681
68.74
49
6
7
4
32
60.49
173.50
20200918
136,286
31,525
4.32
93,702
68.75
49
5
8
4
32
60.45
180.00
20200911
136,286
31,515
4.32
93,785
68.81
49
5
8
4
32
60.44
178.50
20200904
136,286
31,487
4.33
93,389
68.52
48
4
7
5
32
60.42
178.50
20200828
136,286
31,426
4.34
93,355
68.50
48
4
8
4
32
60.48
180.50
20200821
136,286
31,286
4.36
93,701
68.75
49
5
8
4
32
60.32
178.50
20200814
136,286
31,218
4.37
93,941
68.93
49
5
7
5
32
60.41
181.50
20200807
136,286
31,055
4.39
94,407
69.27
51
6
8
6
31
59.19
184.00
20200731
136,286
30,964
4.40
95,093
69.77
52
6
9
5
32
60.02
186.00
20200724
136,286
30,975
4.40
93,995
68.97
50
6
8
4
32
60.21
187.50
20200717
136,286
30,919
4.41
93,831
68.85
50
7
7
4
32
60.06
186.00
20200710
136,286
30,790
4.43
93,071
68.29
48
3
8
5
32
59.88
187.50
20200703
136,286
30,561
4.46
94,499
69.34
51
5
9
5
32
59.85
191.50
20200624
136,286
30,156
4.52
94,305
69.20
51
5
8
5
33
60.28
191.00
20200619
136,286
30,105
4.53
94,353
69.23
51
5
8
5
33
60.36
194.00
20200612
136,286
29,609
4.60
94,848
69.59
51
6
8
5
32
60.09
197.00
20200605
136,286
30,104
4.53
93,578
68.66
51
7
8
5
31
58.78
195.00
20200529
136,286
29,990
4.54
93,661
68.72
51
6
9
5
31
58.66
189.00
20200522
136,286
29,727
4.58
93,834
68.85
51
6
8
6
31
58.67
191.00
20200515
136,286
29,465
4.63
93,560
68.65
51
5
9
6
31
58.32
192.00
20200508
136,286
29,124
4.68
92,442
67.83
50
3
9
7
31
57.56
197.50
20200430
136,286
29,193
4.67
93,401
68.53
52
5
9
7
31
57.46
198.00
20200424
136,286
29,127
4.68
93,926
68.92
53
5
10
7
31
57.48
196.00
20200417
136,286
29,137
4.68
94,627
69.43
53
4
10
8
31
57.67
193.00
20200410
136,286
28,984
4.70
94,781
69.55
54
5
11
7
31
57.42
192.50
20200401
136,286
28,729
4.74
95,068
69.76
55
5
12
6
32
57.91
193.00
20200327
136,286
28,904
4.72
95,043
69.74
55
6
10
7
32
57.90
190.00
20200320
136,286
28,561
4.77
96,322
70.68
55
6
8
8
33
59.03
185.50
20200313
136,286
28,622
4.76
97,331
71.42
53
5
6
8
34
61.11
209.00
20200306
136,286
28,910
4.71
97,094
71.24
51
5
6
6
34
62.45
228.00
20200227
136,286
29,642
4.60
95,081
69.77
50
4
7
6
33
60.86
220.00
20200221
136,286
30,039
4.54
94,510
69.35
50
5
8
6
31
59.67
212.00
20200214
136,286
30,839
4.42
93,297
68.46
48
4
6
7
31
59.44
188.50
20200207
136,286
30,449
4.48
93,571
68.66
48
4
6
6
32
60.30
189.00
20200131
136,286
30,334
4.49
93,397
68.53
48
4
7
5
32
60.25
192.00
20200120
136,286
30,322
4.49
93,779
68.81
48
3
7
6
32
60.25
193.50
20200117
136,286
30,342
4.49
93,765
68.80
48
3
8
5
32
60.24
192.00
20200110
136,286
30,343
4.49
93,885
68.89
49
6
5
5
33
60.97
194.50
20200103
136,286
30,497
4.47
93,933
68.92
49
6
6
4
33
60.88
195.50
20191227
136,286
30,683
4.44
93,263
68.43
48
4
7
4
33
60.67
194.00
20191220
136,286
30,713
4.44
93,197
68.38
48
4
6
5
33
60.64
190.50
20191213
136,286
30,744
4.43
92,979
68.22
48
4
7
4
33
60.60
191.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
60
98,647
66.57
57
97,143
65.56
55
96,395
65.05
* 600 張以上
47
92,211
62.23
45
91,215
61.56
46
91,865
62.00
* 800 張以上
39
86,794
58.58
40
87,955
59.36
40
87,823
59.28
* 1000 張以上
33
81,181
54.80
34
82,434
55.64
34
82,205
55.49
1-999股
32,763
1,169
0.78
32,134
1,164
0.78
31,422
1,163
0.78
1-5張
8,248
14,377
9.70
8,199
14,306
9.65
8,195
14,254
9.62
5-10張
595
4,562
3.07
594
4,553
3.07
604
4,637
3.12
10-15張
164
2,049
1.38
158
1,979
1.33
164
2,061
1.39
15-20張
88
1,599
1.07
96
1,738
1.17
92
1,672
1.12
20-30張
96
2,415
1.62
92
2,299
1.55
90
2,254
1.52
30-40張
53
1,898
1.28
54
1,927
1.30
54
1,919
1.29
40-50張
39
1,805
1.21
41
1,901
1.28
40
1,837
1.23
50-100張
73
4,936
3.33
77
5,211
3.51
75
5,198
3.50
100-200張
35
4,996
3.37
40
5,746
3.87
46
6,290
4.24
200-400張
35
9,686
6.53
36
10,171
6.86
37
10,458
7.05
400-600張
13
6,436
4.34
12
5,928
4.00
9
4,530
3.05
600-800張
8
5,417
3.65
5
3,260
2.20
6
4,042
2.72
800-1,000張
6
5,613
3.78
6
5,521
3.72
6
5,618
3.79
1,000張以上
33
81,181
54.80
34
82,434
55.64
34
82,205
55.49
合計
42,249
148,137
100.00
41,578
148,137
100.00
40,874
148,137
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.78
9.70
3.07
1.38
1.07
1.62
1.28
1.21
3.33
3.37
6.53
4.34
3.65
3.78
54.80
20230317
0.78
9.65
3.07
1.33
1.17
1.55
1.30
1.28
3.51
3.87
6.86
4.00
2.20
3.72
55.64
20230310
0.78
9.62
3.12
1.39
1.12
1.52
1.29
1.23
3.50
4.24
7.05
3.05
2.72
3.79
55.49
20230303
0.79
9.93
3.23
1.44
1.10
1.48
1.32
1.13
3.52
4.16
7.56
3.35
3.21
3.17
54.52
20230224
0.80
10.36
3.51
1.45
1.22
1.58
1.32
1.16
3.38
4.33
7.14
3.33
2.81
3.78
53.74
20230217
0.81
10.63
3.56
1.54
1.18
1.54
1.46
1.20
3.33
4.44
6.60
3.31
2.79
3.78
53.77
20230210
0.81
10.82
3.59
1.48
1.22
1.62
1.36
1.20
3.63
3.73
6.75
3.31
2.29
4.36
53.77
20230203
0.81
10.96
3.57
1.59
1.22
1.67
1.34
1.10
3.52
4.45
6.50
2.62
3.32
4.40
52.86
20230117
0.81
11.58
3.89
1.62
1.25
1.68
1.42
0.99
3.55
3.51
6.45
3.09
2.76
3.76
53.55
20230113
0.82
11.68
3.83
1.65
1.18
1.79
1.35
0.99
3.44
3.57
6.07
3.43
2.81
3.76
53.56
20230106
0.82
11.77
3.84
1.67
1.27
1.71
1.46
1.01
3.31
3.85
6.72
3.06
2.25
4.43
52.75
20221230
0.83
12.01
3.92
1.71
1.35
1.66
1.37
1.12
3.65
3.47
6.70
3.10
1.78
3.76
53.48
20221223
0.84
12.53
3.96
1.86
1.41
1.85
1.37
1.12
3.31
3.56
6.01
3.08
1.77
3.76
53.49
20221216
0.85
13.00
4.11
1.98
1.39
1.96
1.35
1.12
3.15
3.69
5.70
2.65
1.74
3.76
53.47
20221209
0.86
12.92
4.17
2.01
1.41
1.88
1.48
1.03
3.26
3.85
5.65
2.80
1.38
3.76
53.47
20221202
0.89
13.42
4.46
2.01
1.46
2.06
1.52
1.05
3.22
3.44
6.07
1.93
1.77
3.17
53.44
20221125
0.90
13.61
4.52
2.06
1.46
2.13
1.50
1.07
3.18
3.30
5.87
1.93
1.80
3.17
53.42
20221118
0.90
13.65
4.51
2.08
1.51
2.06
1.45
1.04
3.16
3.31
5.94
1.93
1.80
3.17
53.42
20221111
0.90
13.68
4.54
2.09
1.49
2.07
1.45
1.05
3.23
3.22
5.88
1.93
1.81
3.17
53.42
20221104
0.89
13.60
4.51
2.10
1.49
2.05
1.40
1.05
3.13
3.31
5.77
2.25
1.78
3.17
53.43
20221028
0.89
13.54
4.49
2.08
1.50
2.05
1.35
1.08
3.15
3.22
5.87
2.33
1.77
3.17
53.43
20221021
0.88
13.49
4.48
2.02
1.51
2.07
1.28
1.08
3.18
3.32
5.35
2.24
2.20
3.17
53.64
20221014
0.88
13.44
4.45
1.99
1.51
2.03
1.25
1.14
3.29
3.12
5.39
2.32
1.74
3.73
53.64
20221007
0.87
13.46
4.38
2.05
1.47
2.04
1.25
1.14
3.14
3.30
5.31
1.93
2.18
3.76
53.64
20220930
0.87
13.39
4.38
2.02
1.46
2.08
1.25
1.11
3.17
3.19
5.01
2.24
2.28
3.83
53.64
20220923
0.87
13.38
4.41
2.01
1.44
2.10
1.26
1.05
3.19
3.23
4.85
2.28
2.25
3.10
54.52
20220916
0.87
13.33
4.42
1.95
1.44
2.06
1.26
1.08
3.10
3.16
4.83
2.76
1.82
2.52
55.32
20220908
0.87
13.31
4.40
1.91
1.41
2.09
1.28
1.05
3.09
3.18
4.72
2.28
2.27
2.52
55.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
182.00
175.00
191.00
171.50
-6.50
181.03
14,415
-
2023-02
173.50
181.50
185.00
169.50
9.00
174.83
12,870
8.69
2023-01
169.50
172.50
173.00
154.00
4.50
164.96
11,531
7.78
2022-12
143.00
168.00
170.00
141.50
26.50
159.02
37,213
25.12
2022-11
121.00
141.50
142.00
121.00
20.00
130.25
4,468
3.02
2022-10
134.00
121.50
135.00
120.00
-12.50
127.85
4,100
2.77
2022-09
148.00
134.00
148.00
130.00
-15.00
140.33
4,726
3.19
2022-08
133.50
149.00
154.00
127.50
16.50
135.26
5,548
3.74
2022-07
133.00
132.50
138.00
128.00
-1.00
131.33
3,947
2.66
2022-06
142.00
133.50
148.00
132.50
-4.00
139.81
3,598
2.43
2022-05
143.50
142.00
146.00
138.50
-1.50
141.93
2,878
1.94
2022-04
146.50
143.50
149.50
141.00
-3.00
144.95
2,966
2.00
2022-03
152.50
146.50
152.50
138.00
-5.50
146.70
7,542
5.09
2022-02
156.00
152.00
160.50
151.50
-4.00
154.53
6,370
4.30
2022-01
160.50
156.00
162.50
154.00
-4.00
158.75
3,619
2.44
2021-12
162.00
160.00
164.50
160.00
-1.00
161.48
2,042
1.38
2021-11
161.50
161.00
166.00
160.00
-2.50
161.93
1,584
1.07
2021-10
161.00
162.00
163.00
159.00
0.00
161.13
1,487
1.00
2021-09
163.50
162.00
165.00
161.00
-1.00
162.88
1,334
0.90
2021-08
166.50
163.00
169.50
160.50
-5.50
165.43
3,100
2.09
2021-07
172.00
170.50
175.00
169.00
-2.00
172.16
3,311
2.23
2021-06
167.00
172.50
176.00
167.00
6.00
170.52
4,072
2.75
2021-05
177.00
166.50
177.00
163.00
-10.50
168.02
5,709
3.85
2021-04
182.50
177.00
183.00
175.00
-4.00
178.72
3,334
2.25
2021-03
181.50
182.00
184.00
176.50
1.00
179.52
4,881
3.29
2021-02
173.00
181.00
181.00
170.00
10.00
175.71
3,177
2.33
2021-01
177.50
173.00
184.00
172.00
-6.00
177.25
6,924
5.08
2020-12
181.50
177.50
185.00
174.00
-3.50
177.70
10,334
7.58
2020-11
165.50
181.00
190.50
164.00
16.00
169.45
10,360
7.60
2020-10
169.50
166.00
172.50
162.00
-3.00
166.79
6,551
4.81
2020-09
180.00
169.00
182.00
169.00
-11.00
177.91
4,848
3.56
2020-08
186.00
180.00
188.00
177.00
-6.00
181.57
6,500
4.77
2020-07
191.00
186.00
193.00
183.50
-4.00
188.07
8,297
6.09
2020-06
191.00
190.00
203.00
189.00
8.00
195.23
15,262
11.20
2020-05
195.50
189.00
210.00
189.00
-9.00
194.55
12,221
8.97
2020-04
199.00
198.00
200.00
190.00
1.00
195.05
12,506
9.18
2020-03
222.00
197.00
234.00
175.00
-23.00
205.86
37,984
27.87
2020-02
193.00
220.00
221.00
186.00
28.00
198.45
21,852
16.03
2020-01
195.00
192.00
198.00
190.50
-3.00
193.07
3,305
2.42
2019-12
191.50
195.00
196.00
190.00
3.50
192.05
3,670
2.69
2019-11
188.50
191.50
198.50
187.00
3.00
190.29
7,439
5.46
2019-10
185.50
188.50
190.50
184.50
3.50
187.93
3,832
2.81
2019-09
195.00
185.00
195.50
183.50
-8.00
188.16
6,902
5.06
2019-08
192.00
193.00
195.50
185.00
-0.50
189.14
5,433
3.99
2019-07
207.00
193.50
210.00
191.50
-11.00
202.26
8,428
6.18
2019-06
216.00
204.50
220.00
199.00
-5.00
211.92
8,261
6.06
2019-05
214.00
217.00
222.00
210.50
2.50
216.64
8,863
6.50
2019-04
200.00
214.50
221.00
197.50
15.50
205.15
8,885
6.52
2019-03
205.50
199.00
211.00
194.50
-4.50
204.65
7,942
5.83
2019-02
207.50
203.50
217.00
202.00
-3.50
206.77
7,311
5.36
2019-01
190.00
207.00
212.50
168.00
16.50
199.24
15,795
11.59
2018-12
199.50
190.50
203.00
187.00
-6.50
190.79
4,178
3.07
2018-11
195.00
197.00
202.00
186.00
2.00
190.89
4,863
3.57
2018-10
216.50
195.00
216.50
185.00
-24.00
199.43
6,926
5.08
2018-09
216.00
214.50
217.00
200.00
-2.50
208.39
9,796
7.19
2018-08
235.00
217.00
246.00
215.00
-18.00
229.17
12,363
9.07
2018-07
232.00
235.00
258.50
223.00
9.00
240.14
17,397
12.77
2018-06
237.00
230.00
250.00
221.00
-1.00
231.58
15,031
11.07
2018-05
252.00
231.00
256.50
222.50
-18.00
238.57
19,347
14.25
2018-04
248.00
249.00
275.00
244.00
0.50
257.83
17,529
12.93
2018-03
215.00
248.50
261.00
212.00
32.50
239.65
31,873
23.51
2018-02
212.50
216.00
218.00
192.00
4.00
205.81
9,105
6.73
2018-01
208.50
212.00
224.00
199.00
4.00
215.75
26,378
19.49
2017-12
197.00
208.00
216.00
193.00
13.00
205.10
36,664
27.11
2017-11
173.50
195.00
198.50
173.00
21.50
184.02
14,554
10.76
2017-10
183.00
173.50
183.00
171.00
-9.00
176.26
9,299
6.88
2017-09
184.00
182.50
186.00
177.00
-1.00
182.09
7,251
5.36
2017-08
191.50
183.50
195.00
178.00
-7.50
184.77
11,162
8.25
2017-07
203.00
191.50
204.00
189.00
-7.00
194.55
10,317
7.63
2017-06
188.00
202.50
209.50
187.50
16.00
195.04
17,400
12.87
2017-05
195.50
186.50
196.00
184.00
-7.50
188.65
6,116
4.52
2017-04
192.00
194.00
197.50
178.00
3.00
188.97
12,779
9.45
2017-03
204.50
191.00
209.00
188.50
-13.50
194.78
20,787
15.37
2017-02
179.00
204.50
216.00
170.00
26.00
185.08
42,655
31.55
2017-01
177.00
178.50
188.00
167.00
-8.50
175.22
67,411
49.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
46.10△0.55
1701 中化
26.15△0.15
1707 葡萄王
175.00▽-2.00
1720 生達
54.50△0.80
1731 美吾華
19.70△0.05
1733 五鼎
26.15△0.10
1734 杏輝
30.70△0.25
1736 喬山
66.90▽-0.50
1760 寶齡
166.00△4.50
1762 中化生
73.40△1.50
1783 和康生
55.80±0.00
1786 科妍
64.70△0.40
1789 神隆
26.20△0.55
1795 美時
252.50△8.50
3164 景岳
24.00±0.00
3705 永信
43.35△0.05
4104 佳醫
81.50▽-0.60
4106 雃博
29.40△0.30
4108 懷特
18.90△0.25
4119 旭富
114.00▽-0.50
4133 亞諾法
37.30△0.40
4137 麗豐-KY
214.00△3.00
4141 龍燈-KY
±
4142 國光生
39.50△0.50
4148 全宇生技-KY
65.20▽-0.60
4155 訊映
36.45▽-0.30
4164 承業醫
66.20▽-3.00
4190 佐登-KY
93.30△5.90
4737 華廣
76.90▽-0.20
4746 台耀
70.10△2.10
6491 晶碩
420.00▽-2.00
6541 F-泰福
94.10△4.40
6598 ABC-KY
28.80△0.30
6666 羅麗芬-KY
83.10△1.80