神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	64,506	31,992	2.02	24,702	38.29	26	12	4	4	6	19.65	35.80
20240412	64,506	30,880	2.09	26,000	40.31	26	11	5	2	8	23.87	42.80
20240403	64,506	30,609	2.11	25,126	38.95	26	13	4	2	7	22.03	41.50
20240329	64,506	30,608	2.11	24,618	38.16	25	13	3	2	7	22.20	39.80
20240322	64,506	30,216	2.13	25,156	39.00	27	15	4	2	6	20.85	40.65
20240315	64,506	29,821	2.16	24,931	38.65	26	14	4	2	6	21.15	37.30
20240308	64,506	29,590	2.18	25,411	39.39	26	14	3	3	6	21.13	36.95
20240301	64,506	29,648	2.18	25,386	39.35	26	13	3	4	6	20.61	42.05
20240223	64,506	29,648	2.18	22,789	35.33	22	11	2	3	6	20.38	36.90
20240216	64,506	29,724	2.17	22,000	34.11	21	10	2	4	5	18.49	36.10
20240205	64,506	29,772	2.17	21,764	33.74	21	10	2	4	5	18.49	33.30
20240202	64,506	29,649	2.18	21,911	33.97	21	10	2	4	5	18.49	33.85
20240126	64,506	29,475	2.19	21,934	34.00	21	10	2	4	5	18.49	35.10
20240119	64,506	29,505	2.19	21,887	33.93	21	8	5	3	5	18.49	35.10
20240112	64,506	29,419	2.19	22,355	34.66	22	10	3	4	5	18.49	34.75
20240105	64,506	29,516	2.19	22,886	35.48	23	10	5	3	5	18.49	36.30
20231229	63,506	29,149	2.18	22,176	34.92	22	10	5	1	6	20.46	36.90
20231222	63,506	28,909	2.20	22,456	35.36	22	11	3	1	7	22.43	38.00
20231215	63,506	28,697	2.21	23,572	37.12	23	11	4	1	7	23.22	36.40
20231208	63,506	28,761	2.21	22,639	35.65	21	10	3	1	7	23.44	35.30
20231201	63,506	28,867	2.20	22,517	35.46	21	9	4	1	7	23.15	34.75
20231124	63,506	28,645	2.22	23,009	36.23	22	10	4	1	7	23.11	32.60
20231117	63,506	28,773	2.21	22,646	35.66	21	9	4	1	7	23.15	31.70
20231110	63,506	28,852	2.20	22,240	35.02	20	8	4	1	7	23.16	32.00
20231103	63,506	28,938	2.19	22,135	34.86	20	8	4	1	7	23.03	30.55
20231027	63,506	29,149	2.18	22,052	34.72	20	9	3	1	7	22.98	30.50
20231020	63,506	29,192	2.18	21,975	34.60	20	9	3	1	7	22.93	29.65
20231013	63,506	29,223	2.17	22,473	35.39	22	11	4	1	6	21.30	30.00
20231006	63,506	29,350	2.16	21,913	34.51	21	10	4	1	6	21.23	31.15
20230928	63,506	29,422	2.16	21,820	34.36	21	11	3	1	6	21.17	29.45
20230922	63,506	29,458	2.16	21,670	34.12	21	12	2	1	6	21.12	30.30
20230915	63,506	29,477	2.15	21,626	34.05	21	12	2	1	6	20.91	30.75
20230908	63,506	29,616	2.14	21,402	33.70	21	12	2	1	6	20.75	30.45
20230901	63,506	29,417	2.16	21,421	33.73	21	12	2	1	6	20.59	29.35
20230825	63,506	29,402	2.16	21,283	33.51	21	12	2	1	6	20.64	28.10
20230818	63,506	29,420	2.16	21,416	33.72	21	12	2	1	6	20.65	28.50
20230811	63,506	29,487	2.15	21,534	33.91	21	12	2	1	6	21.07	28.50
20230804	63,506	29,480	2.15	21,352	33.62	20	10	3	1	6	21.44	30.70
20230728	63,506	29,133	2.18	21,940	34.55	20	10	2	2	6	21.95	32.25
20230721	63,506	28,849	2.20	22,743	35.81	21	11	2	2	6	22.60	30.95
20230714	63,506	28,747	2.21	22,927	36.10	21	10	4	1	6	22.52	33.30
20230707	63,506	28,867	2.20	22,866	36.01	21	9	4	2	6	22.27	31.10
20230630	63,506	29,204	2.17	21,997	34.64	20	10	3	1	6	22.32	31.55
20230621	63,506	29,436	2.16	21,499	33.85	19	9	3	1	6	22.12	30.40
20230616	63,506	29,088	2.18	21,976	34.61	20	9	3	2	6	21.44	30.30
20230609	63,506	28,869	2.20	21,482	33.83	21	11	3	1	6	20.53	29.55
20230602	63,506	29,027	2.19	20,851	32.83	20	10	3	2	5	18.76	28.75
20230526	63,506	29,128	2.18	20,452	32.21	20	11	3	1	5	18.76	26.45
20230519	63,506	29,286	2.17	19,555	30.79	18	9	3	1	5	18.76	26.50
20230512	63,506	29,192	2.18	19,584	30.84	18	9	3	1	5	18.76	25.50
20230505	63,506	29,229	2.17	19,994	31.48	19	10	3	1	5	18.76	26.10
20230428	63,506	29,355	2.16	19,588	30.84	18	9	3	1	5	18.76	25.60
20230421	63,506	29,372	2.16	20,493	32.27	20	11	3	1	5	18.76	24.85
20230414	63,506	29,468	2.16	20,933	32.96	21	12	3	1	5	18.76	27.10
20230407	63,506	28,304	2.24	21,735	34.23	21	11	3	1	6	20.90	28.70
20230331	63,506	27,670	2.30	22,550	35.51	21	11	3	1	6	22.16	29.05
20230324	63,506	27,014	2.35	21,897	34.48	19	10	2	1	6	22.91	29.10
20230317	63,506	26,511	2.40	21,920	34.52	19	9	3	1	6	22.92	24.25
20230310	63,506	26,412	2.40	21,941	34.55	19	9	3	1	6	22.92	24.30
20230303	63,506	26,308	2.41	21,968	34.59	19	9	3	1	6	23.05	23.85
20230224	63,506	26,185	2.43	21,977	34.61	19	9	3	1	6	23.05	23.55
20230217	63,506	26,078	2.44	21,984	34.62	19	9	3	1	6	23.05	22.85
20230210	63,506	25,960	2.45	21,965	34.59	19	9	3	1	6	23.05	22.60
20230203	63,506	25,871	2.45	21,568	33.96	18	8	3	1	6	23.05	22.90
20230117	63,506	25,823	2.46	21,568	33.96	18	8	3	1	6	23.05	22.20
20230113	63,506	25,803	2.46	21,568	33.96	18	8	3	1	6	23.05	22.10
20230106	63,506	25,789	2.46	21,568	33.96	18	8	3	1	6	23.05	22.15
20221230	63,506	25,791	2.46	21,568	33.96	18	8	3	1	6	23.05	21.85
20221223	63,506	25,787	2.46	21,881	34.46	19	10	2	1	6	23.05	21.80
20221216	63,506	25,762	2.47	21,445	33.77	18	9	2	1	6	23.17	23.40
20221209	63,506	25,659	2.47	22,005	34.65	18	8	3	1	6	23.78	21.95
20221202	63,506	25,664	2.47	22,006	34.65	18	8	3	1	6	23.78	22.10
20221125	63,506	25,663	2.47	22,441	35.34	19	9	3	1	6	23.78	21.85
20221118	63,506	25,663	2.47	22,466	35.38	19	9	3	1	6	23.78	21.70
20221111	63,506	25,653	2.48	22,500	35.43	19	9	3	1	6	23.78	21.60
20221104	63,506	25,554	2.49	23,135	36.43	19	9	2	2	6	24.65	18.95
20221028	63,506	25,537	2.49	23,137	36.43	19	9	2	2	6	24.64	18.50
20221021	63,506	25,527	2.49	23,130	36.42	19	9	2	2	6	24.64	18.95
20221014	63,506	25,520	2.49	23,150	36.45	19	9	2	2	6	24.64	18.85
20221007	63,506	25,502	2.49	22,787	35.88	18	8	2	2	6	24.64	20.10
20220930	63,506	25,509	2.49	22,787	35.88	18	8	2	2	6	24.64	19.55
20220923	63,506	25,521	2.49	22,326	35.16	17	7	2	2	6	24.64	20.10
20220916	63,506	25,504	2.49	22,330	35.16	17	7	2	2	6	24.64	20.20
20220908	63,506	25,495	2.49	22,340	35.18	17	7	2	2	6	24.64	19.90
20220902	63,506	25,522	2.49	22,345	35.19	17	7	2	2	6	24.64	20.00
20220826	63,506	25,517	2.49	22,345	35.19	17	7	2	2	6	24.64	20.20
20220819	63,506	25,499	2.49	22,345	35.19	17	7	2	2	6	24.64	20.05
20220812	63,506	25,488	2.49	22,345	35.19	17	7	2	2	6	24.64	19.90
20220805	63,506	25,472	2.49	22,345	35.19	17	7	2	2	6	24.64	19.45
20220729	63,506	25,462	2.49	22,404	35.28	17	7	2	2	6	24.73	19.60
20220722	63,506	25,449	2.50	22,413	35.29	17	7	2	2	6	24.73	19.55
20220715	63,506	25,430	2.50	22,413	35.29	17	7	2	2	6	24.73	19.45
20220708	63,506	25,431	2.50	22,413	35.29	17	7	2	2	6	24.73	18.90
20220701	63,506	25,464	2.49	22,415	35.30	17	7	2	2	6	24.73	19.00
20220624	63,506	25,472	2.49	22,415	35.30	17	7	2	2	6	24.73	20.25
20220617	63,506	25,459	2.49	22,441	35.34	17	7	2	2	6	24.73	20.75
20220610	63,506	25,443	2.50	22,441	35.34	17	7	2	2	6	24.73	21.55
20220602	63,506	25,453	2.50	22,442	35.34	17	6	3	2	6	24.73	21.80
20220527	63,506	25,465	2.49	22,442	35.34	17	6	3	2	6	24.73	21.55
20220520	63,506	25,490	2.49	22,427	35.32	17	7	2	2	6	24.71	21.50
20220513	63,506	25,531	2.49	22,420	35.30	17	7	2	2	6	24.70	20.60
20220506	63,506	25,579	2.48	22,421	35.31	17	7	2	2	6	24.70	21.90
20220429	63,506	25,596	2.48	22,422	35.31	17	7	2	2	6	24.70	21.75
20220422	63,506	25,661	2.47	22,439	35.33	17	6	3	2	6	24.68	22.95
20220415	63,506	24,817	2.56	22,438	35.33	17	6	3	2	6	24.68	23.00
20220408	63,506	24,440	2.60	22,497	35.43	17	6	3	2	6	24.78	24.10
20220401	63,506	24,177	2.63	22,537	35.49	17	6	3	2	6	24.84	24.40
20220325	63,506	23,458	2.71	22,537	35.49	17	6	3	2	6	24.84	24.75
20220318	63,506	22,968	2.76	22,521	35.46	17	6	3	2	6	24.83	23.30
20220311	63,506	22,883	2.78	22,511	35.45	17	6	3	2	6	24.81	23.10
20220304	63,506	22,791	2.79	22,511	35.45	17	6	3	2	6	24.81	23.75
20220225	63,506	22,709	2.80	22,513	35.45	17	6	3	2	6	24.81	23.60
20220218	63,506	22,591	2.81	22,519	35.46	17	6	3	2	6	24.81	24.65
20220211	63,506	22,543	2.82	22,518	35.46	17	6	3	2	6	24.81	24.30
20220126	63,506	22,517	2.82	22,516	35.46	17	6	3	2	6	24.81	23.25
20220121	63,506	22,519	2.82	22,509	35.44	17	6	3	2	6	24.79	23.60
20220114	63,506	22,532	2.82	22,509	35.44	17	6	3	2	6	24.79	23.80
20220107	63,506	22,520	2.82	22,508	35.44	17	6	3	2	6	24.79	24.30
20211230	63,506	22,526	2.82	22,507	35.44	17	6	3	2	6	24.79	25.25
20211224	63,506	22,543	2.82	22,506	35.44	17	6	3	2	6	24.79	24.80
20211217	63,506	22,534	2.82	22,454	35.36	17	7	2	2	6	24.79	24.90
20211210	63,506	22,563	2.81	22,488	35.41	17	7	2	2	6	24.84	24.85
20211203	63,506	22,573	2.81	22,507	35.44	17	7	2	2	6	24.84	25.05
20211126	63,506	22,607	2.81	22,532	35.48	17	6	3	2	6	24.84	24.15
20211119	63,506	22,496	2.82	22,348	35.19	17	7	2	2	6	24.84	24.45
20211112	63,506	22,489	2.82	22,332	35.17	17	7	2	2	6	24.84	23.95
20211105	63,506	22,519	2.82	22,332	35.17	17	7	2	2	6	24.84	23.70
20211029	63,506	22,561	2.81	22,330	35.16	17	7	2	2	6	24.84	23.55
20211022	63,506	22,568	2.81	22,320	35.15	17	7	2	2	6	24.84	23.20
20211015	63,506	22,615	2.81	22,203	34.96	17	7	2	2	6	24.65	22.60
20211008	63,506	22,634	2.81	22,182	34.93	17	7	2	2	6	24.62	22.95
20211001	63,506	22,666	2.80	23,014	36.24	19	9	2	2	6	24.60	22.60
20210924	63,506	22,693	2.80	22,563	35.53	18	8	2	2	6	24.54	23.50
20210917	63,506	22,727	2.79	22,501	35.43	18	8	2	2	6	24.45	23.35
20210910	63,506	22,750	2.79	22,372	35.23	18	8	2	2	6	24.20	24.10
20210903	63,506	22,798	2.79	22,225	35.00	18	8	2	2	6	24.00	24.95
20210827	63,506	22,829	2.78	22,128	34.84	18	8	2	2	6	23.81	25.30
20210820	63,506	22,903	2.77	21,626	34.05	18	8	2	2	6	23.03	24.10
20210813	63,506	23,050	2.76	21,558	33.95	18	8	2	2	6	22.87	25.15
20210806	63,506	23,052	2.75	21,434	33.75	18	8	2	2	6	22.55	28.25
20210730	63,506	22,985	2.76	21,457	33.79	18	8	2	2	6	22.55	27.55
20210723	63,506	23,023	2.76	21,431	33.75	18	8	2	2	6	22.55	29.45
20210716	63,506	22,987	2.76	21,106	33.24	17	7	2	2	6	22.65	29.95
20210709	63,506	23,193	2.74	21,151	33.31	17	6	3	2	6	22.59	28.30
20210702	63,506	22,886	2.77	20,971	33.02	17	7	2	2	6	22.59	28.30
20210625	63,506	22,732	2.79	20,985	33.04	17	7	2	2	6	22.52	27.40
20210618	63,506	22,908	2.77	21,380	33.67	18	8	2	2	6	22.51	27.60
20210611	63,506	22,475	2.83	21,930	34.53	18	7	2	2	7	24.08	25.50
20210604	63,506	22,549	2.82	21,904	34.49	18	7	2	2	7	24.04	24.55
20210528	63,506	22,605	2.81	22,056	34.73	19	8	2	2	7	23.41	24.70
20210521	63,506	22,674	2.80	21,833	34.38	19	8	2	2	7	23.10	22.95
20210514	63,506	22,758	2.79	21,545	33.93	19	8	2	2	7	22.61	22.45
20210507	63,506	22,672	2.80	22,248	35.03	22	10	5	2	5	18.68	29.85
20210429	63,506	23,340	2.72	21,253	33.47	20	7	6	2	5	18.68	36.10
20210423	63,506	22,401	2.83	21,267	33.49	18	7	3	2	6	21.83	29.50
20210416	63,506	21,595	2.94	21,274	33.50	18	7	3	2	6	21.83	26.20
20210409	63,506	21,202	3.00	21,789	34.31	19	8	3	2	6	21.83	27.35
20210401	63,506	21,083	3.01	22,941	36.12	22	11	3	2	6	21.83	26.40
20210326	63,506	20,685	3.07	22,944	36.13	22	11	3	2	6	21.83	25.60
20210319	63,506	20,621	3.08	22,585	35.56	21	10	3	2	6	21.83	25.40
20210312	63,506	20,439	3.11	22,661	35.68	21	10	3	2	6	22.01	24.20
20210305	63,506	20,274	3.13	22,871	36.01	21	11	2	2	6	22.46	24.45
20210226	63,506	20,212	3.14	22,498	35.43	20	10	2	2	6	22.62	25.50
20210219	63,506	20,218	3.14	22,812	35.92	21	11	2	2	6	22.62	24.60
20210209	63,506	20,173	3.15	23,075	36.34	21	10	3	2	6	22.62	23.70
20210205	63,506	20,164	3.15	23,077	36.34	21	10	3	2	6	22.62	23.70
20210129	63,506	20,128	3.16	23,292	36.68	21	10	3	2	6	22.62	23.70
20210122	63,506	20,195	3.14	23,126	36.42	21	10	3	2	6	22.62	23.85
20210115	63,506	20,247	3.14	23,104	36.38	21	10	3	2	6	22.62	25.05
20210108	63,506	20,170	3.15	22,923	36.10	21	11	2	2	6	22.62	25.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	16.77	9.04	3.42	3.92	4.00	2.94	2.12	6.16	4.47	8.49	8.83	4.21	5.59	19.64
20240412	0.32	15.85	8.58	3.27	3.74	4.16	3.06	2.11	6.13	3.62	8.81	8.11	5.36	2.95	23.87
20240403	0.32	15.78	8.75	3.18	3.64	4.10	2.61	2.49	6.66	4.23	9.23	9.53	4.43	2.95	22.02
20240329	0.32	15.98	8.85	3.34	3.69	4.14	2.73	2.57	6.39	4.89	8.89	9.67	3.33	2.95	22.20
20240322	0.33	16.03	8.43	3.39	3.55	4.19	2.72	2.77	6.04	4.87	8.64	10.84	4.35	2.95	20.84
20240315	0.32	16.00	8.57	3.58	3.59	4.43	2.82	3.22	5.94	4.47	8.36	10.33	4.21	2.95	21.14
20240308	0.33	15.60	8.40	3.28	3.66	4.11	2.77	2.76	6.23	4.83	8.59	10.47	3.46	4.32	21.13
20240301	0.32	16.13	8.37	3.32	3.86	3.92	2.44	2.67	5.70	5.36	8.51	9.66	3.46	5.62	20.61
20240223	0.32	16.67	8.94	3.55	3.85	4.38	2.41	2.81	7.44	6.20	8.04	8.31	2.25	4.38	20.38
20240216	0.32	17.23	9.20	3.57	4.06	4.34	2.42	2.95	7.60	7.59	6.56	7.54	2.25	5.82	18.48
20240205	0.32	17.51	9.44	3.72	4.10	4.30	2.48	3.02	7.73	7.36	6.22	7.51	2.25	5.48	18.48
20240202	0.32	17.35	9.29	3.61	3.90	4.16	2.67	2.97	7.51	7.49	6.72	7.60	2.25	5.61	18.48
20240126	0.32	17.36	9.09	3.32	3.77	4.29	2.42	2.88	7.93	7.67	6.89	7.55	2.25	5.70	18.48
20240119	0.32	17.62	9.30	3.47	3.78	4.23	2.47	2.81	7.90	6.85	7.25	5.78	5.34	4.31	18.48
20240112	0.29	17.79	9.41	3.35	3.88	4.12	2.65	2.68	7.83	6.57	6.71	7.28	3.25	5.63	18.48
20240105	0.29	18.07	9.61	3.22	3.71	4.06	2.58	2.68	7.93	5.87	6.44	7.29	5.26	4.43	18.48
20231229	0.29	17.52	9.15	3.15	3.70	4.31	2.62	2.72	7.31	7.55	6.69	7.40	5.54	1.50	20.46
20231222	0.28	17.00	9.52	3.12	3.67	4.35	2.64	2.35	7.05	7.03	7.57	8.11	3.30	1.50	22.43
20231215	0.28	16.70	9.00	3.08	3.58	4.12	2.38	2.91	6.86	6.04	7.87	8.11	4.27	1.50	23.21
20231208	0.29	16.89	9.26	3.11	3.33	4.25	2.60	2.59	6.55	5.88	9.55	7.40	3.30	1.50	23.43
20231201	0.29	17.12	9.33	3.05	3.29	4.12	2.17	2.49	6.47	6.12	10.03	6.55	4.25	1.50	23.14
20231124	0.29	16.72	9.04	3.05	3.49	4.35	2.21	2.49	6.87	6.68	8.52	7.36	4.25	1.50	23.10
20231117	0.29	17.06	9.09	3.28	3.54	4.30	2.21	2.43	6.59	6.26	9.23	6.74	4.25	1.50	23.15
20231110	0.29	17.07	9.30	3.17	3.62	4.18	2.16	2.28	7.12	5.57	10.16	6.10	4.25	1.50	23.15
20231103	0.29	17.46	9.54	3.29	3.73	4.02	2.12	2.67	6.30	5.58	10.07	6.06	4.25	1.50	23.03
20231027	0.30	18.06	9.66	3.39	3.71	3.97	2.41	2.67	6.34	5.17	9.53	6.93	3.30	1.50	22.97
20231020	0.30	18.30	9.79	3.34	3.77	4.07	2.12	2.97	6.17	5.15	9.35	6.93	3.24	1.50	22.92
20231013	0.30	18.37	9.82	3.36	3.77	4.02	2.19	2.62	6.55	4.90	8.65	8.16	4.41	1.50	21.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	39.95	35.80	43.15	35.20	0.00	40.83	19,318	-
2024-03	40.50	39.80	43.20	36.50	-0.40	39.48	31,241	48.43
2024-02	34.30	40.70	41.95	33.00	6.40	36.55	27,137	42.07
2024-01	36.70	34.30	38.25	34.20	-2.60	35.47	16,750	25.97
2023-12	35.20	36.90	38.40	34.40	2.15	35.69	44,010	69.30
2023-11	31.00	34.90	35.85	29.70	4.40	32.15	27,898	43.93
2023-10	29.50	30.50	31.80	29.35	0.25	30.32	6,406	10.09
2023-09	30.05	29.45	31.65	29.20	0.45	30.16	12,345	19.44
2023-08	32.50	29.00	33.05	27.00	-3.25	28.94	11,828	18.63
2023-07	31.70	32.25	34.65	29.05	0.70	31.19	37,428	58.94
2023-06	29.15	31.55	31.95	28.15	2.50	29.70	38,701	60.94
2023-05	25.75	29.05	29.50	24.50	3.45	26.22	14,869	23.41
2023-04	29.10	25.60	30.10	24.10	-1.35	26.84	13,349	21.02
2023-03	23.35	29.05	29.50	23.30	5.50	25.55	20,139	31.71
2023-02	22.95	23.55	24.00	22.40	0.90	23.00	2,585	4.07
2023-01	21.80	22.65	22.80	21.70	0.80	22.18	983	1.55
2022-12	22.20	21.85	24.30	21.60	-0.10	22.24	10,381	16.35
2022-11	18.55	21.95	22.85	18.50	3.15	21.25	5,408	8.52
2022-10	19.60	18.80	20.25	18.10	-0.75	19.17	693	1.09
2022-09	20.30	19.55	20.60	19.25	-0.55	20.00	789	1.24
2022-08	19.60	20.10	20.35	18.90	0.70	19.77	839	1.32
2022-07	19.80	19.60	19.80	18.40	-0.20	19.22	920	1.45
2022-06	21.60	19.80	22.00	19.70	-1.90	20.92	985	1.55
2022-05	21.75	21.70	21.95	20.50	-0.05	21.37	956	1.50
2022-04	24.40	21.75	24.45	21.60	-1.80	23.19	1,824	2.87
2022-03	23.70	24.40	24.95	22.70	0.80	23.63	2,659	4.19
2022-02	23.55	23.60	25.10	23.25	0.35	24.01	2,141	3.37
2022-01	25.30	23.25	25.30	22.90	-2.00	24.04	1,420	2.24
2021-12	23.60	25.25	26.20	23.60	1.35	24.96	3,836	6.04
2021-11	23.60	23.90	26.85	23.15	0.30	24.17	7,455	11.74
2021-10	23.00	23.55	23.65	21.30	0.55	22.71	3,010	4.74
2021-09	25.25	23.00	25.75	22.80	-2.25	23.74	3,571	5.62
2021-08	28.00	25.25	29.55	23.10	-2.20	25.76	10,302	16.22
2021-07	28.90	27.55	33.75	26.40	-0.75	28.98	71,023	111.84
2021-06	25.30	28.30	29.45	23.85	3.35	26.34	26,200	41.26
2021-05	36.20	24.95	37.00	20.25	-13.15	25.33	43,111	67.88
2021-04	26.75	36.10	37.40	24.60	12.20	28.65	69,403	109.29
2021-03	25.85	25.75	25.90	24.15	0.25	24.96	7,275	11.46
2021-02	23.65	25.50	25.75	22.80	1.85	24.36	11,256	17.73
2021-01	26.00	23.70	27.00	23.45	-2.25	24.87	8,966	14.12
2020-12	23.80	25.95	28.10	23.35	2.15	25.81	27,979	44.06
2020-11	22.00	23.80	24.40	21.50	1.80	22.88	5,212	8.21
2020-10	21.55	22.00	23.20	21.55	0.40	22.46	2,659	4.19
2020-09	22.30	21.60	23.85	21.10	-0.70	22.54	5,002	7.88
2020-08	29.60	22.30	29.85	20.30	-7.25	24.26	16,405	25.83
2020-07	26.45	29.55	31.90	26.30	3.15	28.70	53,449	84.16
2020-06	25.55	26.40	28.25	24.50	1.30	26.62	37,245	58.65
2020-05	24.40	25.10	26.25	23.65	0.30	24.76	30,960	48.75
2020-04	25.10	24.80	27.35	24.25	1.60	25.28	31,335	49.34
2020-03	28.00	25.15	32.70	19.45	-3.25	25.54	58,469	92.07
2020-02	30.55	28.40	34.90	28.10	-3.00	32.44	103,694	163.28
2020-01	26.45	31.40	33.30	25.10	5.65	27.90	76,745	120.85
2019-12	22.30	25.75	29.10	21.00	1.30	24.65	77,220	121.60
2019-11	17.60	22.05	24.95	17.30	4.35	20.98	44,695	70.38
2019-10	17.30	17.70	18.40	16.95	0.55	17.52	1,792	2.82
2019-09	17.50	17.15	18.00	17.00	-0.40	17.40	2,035	3.20
2019-08	17.85	17.55	17.85	16.30	-0.30	17.27	1,228	1.93
2019-07	17.40	17.85	18.15	16.50	1.65	17.35	4,392	6.92
2019-06	17.40	17.40	17.40	17.00	0.00	17.23	543	0.86
2019-05	17.65	17.30	17.90	16.90	-0.75	17.34	850	1.34
2019-04	17.70	17.75	18.60	17.05	0.70	17.64	2,192	3.45
2019-03	14.65	18.35	18.80	14.40	3.70	15.65	7,636	12.02
2019-02	13.90	14.65	15.35	13.90	0.40	14.41	1,240	1.95
2019-01	15.10	14.25	15.30	14.20	-0.75	14.58	997	1.57
2018-12	14.50	15.00	15.80	0.00	0.80	14.30	1,564	2.43
2018-11	12.40	14.20	14.95	12.25	1.80	13.85	1,344	2.09
2018-10	13.95	12.40	14.25	11.80	-1.70	13.03	1,117	1.73
2018-09	15.10	13.90	15.30	13.50	-1.10	14.35	987	1.52
2018-08	15.60	15.00	16.20	14.95	-0.70	15.37	890	1.37
2018-07	16.35	15.70	16.60	15.30	0.20	15.95	670	1.03
2018-06	16.50	16.45	17.00	16.25	-0.05	16.61	968	1.49
2018-05	18.55	16.50	18.80	15.80	-2.00	17.03	2,816	4.35
2018-04	19.65	18.50	20.10	18.20	-1.10	19.15	1,486	2.29
2018-03	18.80	19.60	21.15	18.50	0.95	19.82	4,804	7.42
2018-02	19.00	18.65	19.10	16.30	-0.35	18.14	1,862	2.87
2018-01	19.20	19.00	20.05	18.90	-0.15	19.22	3,021	4.66
2017-12	19.30	19.15	19.35	18.45	0.25	18.95	2,789	4.31
2017-11	20.20	18.90	21.60	18.75	-1.30	20.04	6,225	9.60
2017-10	19.45	20.20	20.65	19.30	0.90	19.94	1,737	2.68
2017-09	19.20	19.45	20.95	18.85	0.25	19.65	2,849	4.39
2017-08	21.70	19.20	22.45	18.50	-0.35	20.15	4,221	6.51
2017-07	21.55	21.40	21.95	21.25	-0.15	21.47	1,949	3.01
2017-06	22.20	21.55	23.35	21.35	-0.60	22.09	2,370	3.65
2017-05	22.60	22.15	23.30	21.70	-0.30	22.26	2,393	3.69
2017-04	24.50	22.45	24.50	21.70	-2.10	22.73	8,176	12.60
2017-03	20.20	24.55	26.15	20.15	4.45	21.72	23,355	35.98
2017-02	20.10	20.10	20.85	19.65	0.05	20.17	2,704	4.17
2017-01	20.30	20.05	21.00	19.90	-0.25	20.20	1,637	2.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平