網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4973 廣穎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4973 廣穎
8/23:
17.45 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190823
63,506
17,429
3.64
22,984
36.19
23
13
2
2
6
21.58
17.45
20190816
63,506
17,447
3.64
22,984
36.19
23
13
2
2
6
21.58
17.35
20190808
63,506
17,456
3.64
22,991
36.20
23
13
2
2
6
21.58
16.95
20190802
63,506
17,428
3.64
22,994
36.21
23
13
2
2
6
21.58
17.50
20190726
63,506
17,429
3.64
23,009
36.23
23
13
2
2
6
21.58
17.50
20190719
63,506
17,462
3.64
22,903
36.06
23
13
2
2
6
21.42
16.80
20190712
63,506
17,464
3.64
22,898
36.06
23
13
2
2
6
21.40
16.70
20190705
63,506
17,446
3.64
22,707
35.76
23
13
2
3
5
19.65
17.90
20190628
63,506
17,433
3.64
22,707
35.76
23
13
2
3
5
19.65
17.40
20190621
63,506
17,431
3.64
22,707
35.76
23
13
2
3
5
19.65
17.30
20190614
63,506
17,432
3.64
22,707
35.76
23
13
2
3
5
19.65
17.10
20190606
63,506
17,438
3.64
22,707
35.76
23
13
2
3
5
19.65
17.15
20190531
63,506
17,432
3.64
22,707
35.76
23
13
2
3
5
19.65
20190524
63,506
17,442
3.64
22,707
35.76
23
13
2
3
5
19.65
17.00
20190517
63,506
17,457
3.64
22,702
35.75
23
13
2
3
5
19.65
17.20
20190510
63,506
17,493
3.63
22,682
35.72
23
13
2
3
5
19.65
17.40
20190503
63,506
17,499
3.63
22,244
35.03
22
12
2
3
5
19.65
20190426
63,506
17,522
3.62
22,237
35.02
22
12
2
3
5
19.65
17.75
20190419
63,506
17,536
3.62
22,214
34.98
22
12
2
3
5
19.58
18.25
20190412
63,506
17,513
3.63
22,150
34.88
22
12
2
3
5
19.50
17.40
20190403
63,506
17,332
3.66
22,149
34.88
22
12
2
3
5
19.50
17.45
20190329
63,506
17,164
3.70
22,141
34.86
22
12
2
3
5
19.50
18.35
20190322
63,506
16,727
3.80
22,157
34.89
22
12
2
3
5
19.50
15.40
20190315
63,506
16,622
3.82
22,085
34.78
22
12
2
3
5
19.50
14.95
20190308
63,506
16,595
3.83
22,008
34.66
22
12
2
3
5
19.43
14.55
20190227
63,506
16,490
3.85
21,957
34.57
22
12
2
3
5
19.35
14.65
20190222
63,506
16,436
3.86
21,957
34.57
22
12
2
3
5
19.35
14.80
20190215
63,506
16,398
3.87
22,355
35.20
23
13
3
2
5
19.35
14.30
20190130
63,506
16,322
3.89
22,284
35.09
23
13
3
2
5
19.35
14.25
20190125
63,506
16,265
3.90
22,257
35.05
23
13
3
2
5
19.35
14.50
20190118
64,423
16,259
3.96
23,315
36.19
24
14
2
2
6
20.85
14.30
20190111
64,423
16,218
3.97
23,297
36.16
24
14
2
2
6
20.85
14.50
20190104
64,423
16,201
3.98
23,295
36.16
24
14
2
2
6
20.85
15.00
20181228
64,423
16,197
3.98
23,273
36.13
24
14
2
2
6
20.85
15.00
20181222
64,423
16,204
3.98
23,273
36.13
24
14
2
2
6
20.85
0.00
20181214
64,423
16,192
3.98
23,231
36.06
24
14
2
2
6
20.85
15.15
20181207
64,423
16,209
3.97
22,765
35.34
23
13
2
2
6
20.85
15.05
20181130
64,423
16,161
3.99
22,215
34.48
22
12
2
2
6
20.69
14.20
20181123
64,423
16,156
3.99
22,220
34.49
22
12
2
2
6
20.69
14.30
20181116
64,423
16,159
3.99
22,230
34.51
22
12
2
2
6
20.69
14.50
20181109
64,423
16,158
3.99
22,642
35.15
23
13
2
2
6
20.69
13.25
20181102
64,423
16,167
3.98
22,209
34.47
22
12
2
2
6
20.66
12.50
20181026
64,423
16,172
3.98
22,168
34.41
22
12
2
2
6
20.57
12.00
20181019
64,423
16,162
3.99
22,168
34.41
22
12
2
2
6
20.57
13.00
20181012
64,776
16,175
4.00
22,475
34.70
22
12
2
2
6
21.00
12.55
20181005
64,776
16,176
4.00
22,421
34.61
22
12
2
3
5
19.38
13.80
20180928
64,776
16,176
4.00
22,379
34.55
22
12
2
3
5
19.38
13.90
20180921
64,776
16,179
4.00
22,379
34.55
22
12
2
3
5
19.38
14.10
20180914
64,776
16,162
4.01
22,357
34.51
22
12
2
3
5
19.38
14.15
20180907
64,776
16,174
4.00
22,366
34.53
22
12
2
3
5
19.38
14.85
20180831
64,776
16,191
4.00
22,369
34.53
22
12
2
3
5
19.38
15.00
20180824
64,776
16,198
4.00
22,371
34.54
22
12
2
3
5
19.38
15.10
20180817
64,776
16,209
4.00
22,340
34.49
22
12
2
3
5
19.38
15.20
20180810
64,776
16,228
3.99
22,293
34.42
22
12
2
3
5
19.38
15.60
20180803
64,776
16,229
3.99
22,293
34.42
22
12
2
3
5
19.38
15.90
20180727
64,776
16,241
3.99
22,275
34.39
22
12
2
3
5
19.38
15.80
20180720
64,776
16,249
3.99
22,275
34.39
22
12
2
3
5
19.38
16.00
20180713
64,776
16,260
3.98
22,275
34.39
22
12
2
3
5
19.38
16.00
20180706
64,776
16,272
3.98
22,273
34.39
22
12
2
3
5
19.38
16.40
20180629
64,776
16,285
3.98
22,278
34.39
22
12
2
3
5
19.38
16.45
20180622
64,776
16,294
3.98
22,269
34.38
22
12
2
3
5
19.38
16.40
20180615
64,776
16,315
3.97
22,270
34.38
22
12
2
3
5
19.38
16.75
20180608
64,776
16,329
3.97
22,269
34.38
22
12
2
3
5
19.38
16.60
20180601
64,776
16,335
3.97
22,270
34.38
22
12
2
3
5
19.38
16.65
20180525
64,776
16,353
3.96
22,213
34.29
22
12
3
2
5
19.38
16.20
20180518
64,776
16,354
3.96
22,219
34.30
22
12
3
2
5
19.38
16.05
20180511
64,776
16,361
3.96
22,186
34.25
22
12
3
2
5
19.38
18.25
20180504
64,776
16,371
3.96
22,186
34.25
22
12
3
2
5
19.38
18.60
20180427
64,776
16,391
3.95
22,186
34.25
22
12
3
2
5
19.38
18.30
20180420
64,776
16,382
3.95
22,186
34.25
22
12
3
2
5
19.38
19.10
20180413
64,776
16,071
4.03
22,192
34.26
22
12
3
2
5
19.38
19.75
20180403
64,776
15,616
4.15
22,213
34.29
22
12
3
2
5
19.38
19.60
20180331
64,776
15,518
4.17
22,213
34.29
22
12
3
2
5
19.38
19.60
20180323
64,776
15,384
4.21
22,227
34.31
22
12
3
2
5
19.38
19.95
20180316
64,776
15,244
4.25
22,237
34.33
22
12
3
2
5
19.38
20.60
20180309
64,776
15,214
4.26
22,248
34.35
22
12
3
2
5
19.38
19.45
20180302
64,776
15,124
4.28
22,249
34.35
22
12
3
2
5
19.38
18.80
20180223
64,776
15,031
4.31
22,252
34.35
22
12
3
2
5
19.38
18.50
20180214
64,776
15,009
4.32
22,254
34.36
22
12
3
2
5
19.38
20180209
64,776
15,005
4.32
22,274
34.39
22
12
3
2
5
19.38
16.85
20180202
64,776
14,968
4.33
22,341
34.49
22
11
4
2
5
19.38
19.00
20180126
64,776
14,933
4.34
22,341
34.49
22
11
4
2
5
19.38
19.15
20180119
64,776
14,891
4.35
22,756
35.13
23
12
4
2
5
19.38
19.30
20180112
64,776
14,860
4.36
22,760
35.14
23
12
4
2
5
19.38
19.15
20180105
64,776
14,849
4.36
23,191
35.80
24
13
4
2
5
19.38
19.35
20171229
64,776
14,804
4.38
23,185
35.79
24
13
4
2
5
19.38
19.15
20171222
64,833
14,745
4.40
23,289
35.92
24
13
4
2
5
19.45
19.00
20171215
64,833
14,720
4.40
23,287
35.92
24
13
4
2
5
19.45
19.05
20171208
64,833
14,691
4.41
23,474
36.21
24
12
4
2
6
20.58
18.65
20171201
64,833
14,668
4.42
23,818
36.74
24
12
3
2
7
22.15
18.90
20171124
64,833
14,611
4.44
24,583
37.92
24
11
4
2
7
22.99
19.40
20171117
64,833
14,596
4.44
25,219
38.90
24
11
4
2
7
24.03
20.00
20171110
64,833
14,575
4.45
24,871
38.36
23
10
4
2
7
24.17
21.00
20171103
64,833
14,584
4.45
24,707
38.11
22
9
4
2
7
24.57
20.75
20171027
64,833
14,590
4.44
24,858
38.34
22
10
3
2
7
24.88
20.25
20171020
64,833
14,585
4.45
24,848
38.33
22
10
3
2
7
24.88
19.85
20171013
64,833
14,584
4.45
24,848
38.33
22
10
3
2
7
24.88
20.10
20171006
64,833
14,602
4.44
24,866
38.35
22
10
3
2
7
24.88
19.80
20170930
64,833
14,601
4.44
24,787
38.23
22
10
3
2
7
24.88
19.45
20170922
64,833
14,607
4.44
24,942
38.47
21
8
3
2
8
26.95
20.10
20170915
64,833
14,642
4.43
25,099
38.71
22
10
2
2
8
26.95
20.50
20170908
64,837
14,682
4.42
25,114
38.73
22
10
2
2
8
26.95
19.05
20170901
64,837
14,690
4.41
24,684
38.07
21
9
2
2
8
26.95
19.00
20170825
64,837
14,706
4.41
24,698
38.09
21
9
2
2
8
26.95
19.30
20170818
64,837
14,709
4.41
24,696
38.09
21
9
2
2
8
26.95
18.70
20170811
64,837
14,665
4.42
24,753
38.18
21
9
2
2
8
26.95
20.70
20170804
64,837
14,600
4.44
24,373
37.59
20
8
2
2
8
26.95
21.80
20170728
64,837
14,569
4.45
24,501
37.79
21
10
1
2
8
26.95
21.30
20170721
64,845
14,571
4.45
24,544
37.85
21
10
1
2
8
26.96
21.45
20170714
64,845
14,552
4.46
24,664
38.04
21
10
1
2
8
26.96
21.30
20170707
64,845
14,550
4.46
24,677
38.06
21
10
1
2
8
26.96
21.65
20170630
64,845
14,543
4.46
24,673
38.05
21
10
1
2
8
26.96
21.55
20170623
64,845
14,550
4.46
24,684
38.07
21
10
1
2
8
26.97
21.65
20170616
64,845
14,536
4.46
24,846
38.32
21
10
1
2
8
27.28
21.65
20170609
64,845
14,553
4.46
24,846
38.32
21
10
1
2
8
27.28
22.60
20170603
64,845
14,565
4.45
24,887
38.38
21
10
1
2
8
27.28
23.05
20170526
64,845
14,560
4.45
24,886
38.38
21
9
2
2
8
27.28
22.25
20170519
64,845
14,573
4.45
24,886
38.38
21
9
2
2
8
27.28
22.15
20170512
64,845
14,613
4.44
24,894
38.39
21
9
2
2
8
27.28
22.25
20170505
64,845
14,620
4.44
24,933
38.45
21
9
2
2
8
27.29
22.60
20170428
64,907
14,616
4.44
25,018
38.54
21
9
2
2
8
27.36
22.45
20170421
64,907
14,554
4.46
25,020
38.55
21
9
2
2
8
27.36
22.75
20170414
64,907
14,230
4.56
25,049
38.59
21
9
2
2
8
27.36
22.40
20170407
64,907
13,825
4.69
25,042
38.58
21
9
2
2
8
27.36
23.50
20170331
64,907
13,509
4.80
25,557
39.38
22
10
2
2
8
27.38
24.55
20170324
64,907
12,863
5.05
25,942
39.97
22
9
2
3
8
27.38
22.55
20170317
64,907
12,803
5.07
25,972
40.01
22
8
3
3
8
27.38
21.00
20170310
64,907
12,671
5.12
25,926
39.94
22
9
2
3
8
27.38
20.70
20170303
64,907
12,429
5.22
26,035
40.11
22
9
2
3
8
27.40
20.20
20170224
64,907
12,358
5.25
26,020
40.09
22
9
2
3
8
27.40
20.10
20170218
64,907
12,230
5.31
26,040
40.12
22
9
2
3
8
27.40
20.00
20170210
64,907
12,141
5.35
26,004
40.06
22
9
2
3
8
27.40
20.40
20170203
64,907
12,087
5.37
25,974
40.02
22
9
2
3
8
27.40
20.35
20170126
64,907
12,086
5.37
25,974
40.02
22
9
2
3
8
27.40
20170120
64,907
12,076
5.37
25,974
40.02
22
9
2
3
8
27.40
20.05
20170113
64,907
12,081
5.37
25,971
40.01
22
9
2
3
8
27.40
19.95
20170106
64,907
12,055
5.38
25,971
40.01
22
9
2
3
8
27.38
20.65
20161230
64,907
12,040
5.39
25,934
39.96
22
9
2
3
8
27.36
20.30
20161223
64,907
12,023
5.40
26,349
40.59
23
10
2
3
8
27.32
20.95
20161216
64,907
11,949
5.43
26,334
40.57
23
10
2
3
8
27.25
20.50
20161209
64,923
11,966
5.43
26,406
40.67
23
10
2
3
8
27.24
21.70
20161202
64,923
11,968
5.42
26,495
40.81
23
9
3
2
9
28.82
21.80
20161125
64,923
11,673
5.56
27,168
41.85
23
9
2
2
10
30.76
22.05
20161118
64,923
11,528
5.63
27,504
42.36
23
9
2
2
10
31.34
20.45
20161111
64,923
11,524
5.63
27,383
42.18
23
9
2
2
10
31.13
19.90
20161104
64,923
11,525
5.63
27,347
42.12
23
9
2
2
10
31.04
21.05
20161028
64,923
11,536
5.63
27,241
41.96
23
9
2
2
10
30.86
21.85
20161021
64,923
11,545
5.62
27,245
41.96
23
9
2
2
10
30.83
22.35
20161014
64,923
11,556
5.62
27,627
42.55
24
10
2
2
10
30.80
21.35
20161007
64,923
11,614
5.59
27,558
42.45
24
10
2
2
10
30.54
24.80
20160930
64,923
11,616
5.59
27,483
42.33
24
10
2
3
9
28.95
25.05
20160923
64,923
11,577
5.61
27,625
42.55
23
9
2
3
9
29.94
25.20
20160914
64,974
11,586
5.61
27,654
42.56
23
9
2
3
9
30.04
24.35
20160910
64,974
11,639
5.58
26,677
41.06
22
9
2
3
8
28.50
25.30
20160902
64,974
11,692
5.56
26,374
40.59
22
9
3
2
8
28.54
25.55
20160826
64,974
11,632
5.59
26,154
40.25
22
10
2
2
8
28.54
24.90
20160819
64,974
11,506
5.65
25,512
39.27
20
7
3
2
8
28.54
26.80
20160812
64,974
11,339
5.73
25,486
39.23
20
8
2
2
8
28.56
26.50
20160805
64,974
11,232
5.78
26,052
40.10
21
9
2
2
8
28.69
25.00
20160729
64,974
11,284
5.76
26,061
40.11
21
9
2
2
8
28.76
23.95
20160722
64,974
11,254
5.77
25,574
39.36
20
8
2
2
8
28.79
22.85
20160715
64,974
11,257
5.77
25,730
39.60
20
8
2
2
8
29.00
22.45
20160707
64,974
11,305
5.75
25,765
39.65
20
8
2
2
8
29.08
23.45
20160701
64,974
11,289
5.76
26,315
40.50
21
9
2
2
8
29.14
23.50
20160624
64,974
11,245
5.78
26,481
40.76
21
9
2
2
8
29.23
23.00
20160617
64,974
11,214
5.79
26,455
40.72
21
9
2
2
8
29.65
23.15
20160608
65,030
11,089
5.86
26,904
41.37
21
8
3
2
8
29.82
24.85
20160604
65,030
11,169
5.82
27,467
42.24
22
9
3
2
8
29.89
22.85
20160527
65,030
11,118
5.85
27,326
42.02
22
10
2
2
8
29.98
23.00
20160520
65,030
11,051
5.88
27,003
41.52
21
9
2
2
8
30.06
17.10
20160513
65,030
11,040
5.89
27,053
41.60
21
9
2
2
8
30.13
17.85
20160506
65,030
11,038
5.89
27,472
42.25
22
10
2
2
8
30.13
16.70
20160429
65,030
11,030
5.90
27,468
42.24
22
10
2
2
8
30.13
16.45
20160422
65,030
11,053
5.88
27,453
42.22
22
10
2
2
8
30.10
16.80
20160415
65,030
10,834
6.00
27,433
42.18
22
10
2
2
8
30.07
17.40
20160408
65,030
10,652
6.10
27,483
42.26
22
10
2
2
8
30.15
17.00
20160401
65,030
10,602
6.13
27,509
42.30
22
10
2
2
8
30.19
17.30
20160325
65,030
10,501
6.19
27,498
42.28
22
10
2
2
8
30.17
17.70
20160318
65,030
10,379
6.27
28,039
43.12
23
11
2
2
8
30.15
15.95
20160311
65,030
10,286
6.32
28,026
43.10
23
11
2
2
8
30.11
15.95
20160304
65,030
10,118
6.43
28,018
43.08
23
11
2
2
8
30.10
15.35
20160226
65,139
9,985
6.52
28,120
43.17
23
10
3
2
8
30.17
15.20
20160219
65,139
9,938
6.55
28,105
43.15
23
10
3
2
8
30.13
15.10
20160205
65,139
9,908
6.57
28,119
43.17
23
10
3
2
8
30.15
20160130
65,139
9,888
6.59
28,119
43.17
23
10
3
2
8
30.15
14.35
20160122
65,139
9,865
6.60
28,109
43.15
23
10
3
2
8
30.15
14.30
20160115
65,139
9,856
6.61
28,109
43.15
23
10
3
2
8
30.15
14.85
20160108
65,139
9,837
6.62
28,078
43.10
23
10
3
2
8
30.10
16.10
20151231
65,139
9,820
6.63
28,023
43.02
23
10
3
2
8
30.01
16.95
20151225
65,139
9,789
6.65
27,965
42.93
23
10
3
2
8
29.92
16.50
20151218
65,147
9,760
6.67
27,948
42.90
23
10
3
2
8
29.89
17.00
20151211
65,147
9,738
6.69
27,750
42.60
23
10
3
2
8
29.56
16.70
20151204
65,147
9,707
6.71
27,622
42.40
23
10
3
2
8
29.36
16.50
20151127
65,147
9,700
6.72
27,437
42.12
23
10
3
2
8
29.06
16.30
20151120
65,147
9,670
6.74
27,563
42.31
23
10
3
2
8
29.28
16.50
20151113
65,147
9,680
6.73
27,497
42.21
23
10
3
2
8
29.17
16.15
20151106
65,147
9,680
6.73
27,098
41.60
22
9
3
2
8
29.18
16.50
20151030
65,147
9,688
6.72
27,134
41.65
22
9
3
2
8
29.19
16.30
20151023
65,147
9,683
6.73
27,124
41.63
22
9
3
2
8
29.19
17.35
20151016
65,147
9,688
6.72
27,137
41.65
22
9
3
2
8
29.19
17.40
20151008
65,147
9,733
6.69
26,914
41.31
22
9
3
2
8
28.86
18.10
20151002
65,147
9,769
6.67
26,732
41.03
22
9
3
2
8
28.54
18.65
20150925
65,147
9,670
6.74
26,391
40.51
22
9
3
2
8
28.18
18.80
20150918
65,147
9,640
6.76
26,217
40.24
22
9
3
2
8
27.91
17.05
20150911
65,183
9,659
6.75
26,102
40.04
22
9
3
2
8
27.75
14.70
20150904
65,183
9,671
6.74
25,863
39.68
22
9
3
2
8
27.43
14.50
20150828
65,183
9,656
6.75
25,752
39.51
22
9
3
3
7
25.87
15.50
20150821
65,183
9,685
6.73
25,050
38.43
21
8
4
2
7
25.81
15.10
20150814
65,183
9,704
6.72
24,842
38.11
21
9
3
2
7
25.81
15.40
20150807
65,183
9,719
6.71
24,358
37.37
20
8
3
2
7
25.81
14.45
20150731
65,183
9,715
6.71
23,997
36.81
19
7
3
2
7
25.85
15.70
20150724
65,183
9,724
6.70
24,056
36.91
20
7
3
3
7
24.47
17.70
20150717
65,183
9,734
6.70
24,046
36.89
20
7
3
3
7
24.45
18.60
20150709
65,183
9,729
6.70
24,058
36.91
20
7
3
3
7
24.45
18.20
20150703
65,183
9,728
6.70
24,051
36.90
20
7
3
3
7
24.47
19.60
20150626
65,204
9,731
6.70
24,070
36.91
20
7
3
3
7
24.49
19.65
20150618
65,204
9,737
6.70
24,069
36.91
20
7
3
3
7
24.49
19.90
20150612
65,204
9,709
6.72
24,366
37.37
20
7
3
3
7
24.97
19.90
20150605
65,204
9,739
6.70
25,008
38.35
21
8
3
2
8
26.43
20.30
20150529
65,204
9,750
6.69
25,047
38.41
21
8
2
3
8
26.43
23.10
20150522
65,204
9,757
6.68
25,034
38.39
21
8
2
3
8
26.43
22.80
20150515
65,204
9,699
6.72
25,007
38.35
21
8
3
2
8
26.43
23.80
20150508
65,204
9,713
6.71
25,062
38.44
21
8
2
3
8
26.43
26.35
20150430
65,204
9,758
6.68
25,091
38.48
21
8
2
3
8
26.46
25.30
2015-03
65,204
8,164
7.99
25,145
38.56
21
8
2
3
8
26.54
27.50
2015-02
65,204
7,592
8.59
25,605
39.27
22
9
2
3
8
26.57
30.10
2015-01
65,204
7,364
8.85
25,197
38.64
21
8
2
3
8
26.59
31.00
2014-12
64,204
7,240
8.87
24,321
37.88
21
7
4
3
7
24.49
31.05
2014-11
64,204
6,700
9.58
26,095
40.64
22
9
4
1
8
28.19
28.85
2014-10
60,204
6,480
9.29
21,670
35.99
20
8
4
1
7
23.49
29.05
2014-09
60,204
6,357
9.47
23,086
38.35
22
8
5
2
7
23.30
32.20
2014-08
60,204
6,299
9.56
23,248
38.62
23
10
4
2
7
23.25
34.95
2014-07
60,204
6,007
10.02
23,198
38.53
22
8
5
2
7
23.47
40.25
2014-06
60,204
5,789
10.40
23,286
38.68
21
6
5
1
9
26.79
42.35
2014-05
60,204
5,686
10.59
23,795
39.52
22
7
5
1
9
26.93
2014-04
60,204
5,532
10.88
23,930
39.75
22
6
5
2
9
26.50
41.60
2014-03
60,204
4,077
14.77
23,814
39.55
21
5
4
3
9
26.56
43.70
2014-02
60,204
4,043
14.89
24,058
39.96
21
5
3
5
8
24.98
38.80
2014-01
60,204
4,097
14.69
23,463
38.97
21
5
4
4
8
24.19
37.10
2013-12
60,204
4,149
14.51
23,372
38.82
21
5
4
4
8
24.12
38.50
2013-11
60,204
4,401
13.68
22,135
36.77
21
4
5
3
9
23.12
36.40
2013-10
60,204
4,549
13.23
22,390
37.19
22
5
5
3
9
22.84
40.05
2013-09
60,204
4,548
13.24
23,059
38.30
22
4
6
3
9
23.81
40.55
2013-08
60,204
4,554
13.22
22,988
38.18
22
5
5
5
7
20.41
38.95
2013-07
60,204
4,119
14.62
23,614
39.22
22
5
4
4
9
24.63
44.85
2013-06
60,204
3,842
15.67
24,314
40.39
23
4
5
6
8
22.34
48.75
2013-05
60,204
3,692
16.31
23,701
39.37
23
5
5
6
7
20.78
48.40
2013-04
60,204
3,586
16.79
23,998
39.86
23
5
5
5
8
22.79
45.65
2013-03
60,204
3,263
18.45
25,167
41.80
25
6
6
4
9
24.99
50.00
2013-02
60,204
3,171
18.99
24,242
40.27
24
6
6
4
8
23.01
50.20
2013-01
60,204
3,118
19.31
23,824
39.57
23
6
4
4
9
24.89
49.60
2012-12
60,204
3,175
18.96
25,977
43.15
28
12
5
2
9
25.18
52.70
2012-11
60,204
2,799
21.51
27,947
46.42
31
14
5
3
9
25.58
46.50
2012-10
60,204
1,953
30.83
33,577
55.77
35
12
7
4
12
32.63
37.35
2012-09
60,204
1,779
33.84
36,215
60.15
35
12
6
3
14
39.99
35.40
2012-08
60,204
1,936
31.10
36,477
60.59
35
13
5
3
14
40.54
38.00
2012-07
60,204
2,011
29.94
36,869
61.24
35
13
4
4
14
41.04
33.20
2012-06
60,204
1,875
32.11
37,933
63.01
36
12
6
4
14
41.53
31.85
2012-05
51,972
640
81.21
35,003
67.35
30
9
4
6
11
43.80
2012-04
51,972
601
86.48
37,222
71.62
23
6
3
4
10
55.67
2012-03
51,972
582
89.30
37,117
71.42
22
6
3
4
9
55.45
2012-02
51,972
506
102.71
37,941
73.00
22
6
3
3
10
58.41
2012-01
51,972
453
114.73
37,928
72.98
21
5
3
3
10
59.30
2011-12
51,972
451
115.24
38,043
73.20
21
5
3
3
10
59.52
2011-11
51,972
439
118.39
38,126
73.36
21
5
3
3
10
59.68
2011-10
51,972
430
120.86
38,290
73.67
21
5
3
3
10
59.99
2011-09
46,228
349
132.46
33,745
73.00
17
4
2
2
9
61.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
17.85
17.45
17.85
16.30
-0.40
17.25
961
-
2019-07
17.40
17.85
18.15
16.50
1.65
17.35
4,392
6.92
2019-06
17.40
17.40
17.40
17.00
0.00
17.23
543
0.86
2019-05
17.65
17.30
17.90
16.90
-0.75
17.34
850
1.34
2019-04
17.70
17.75
18.60
17.05
0.70
17.64
2,192
3.45
2019-03
14.65
18.35
18.80
14.40
3.70
15.65
7,636
12.02
2019-02
13.90
14.65
15.35
13.90
0.40
14.41
1,240
1.95
2019-01
15.10
14.25
15.30
14.20
-0.75
14.58
997
1.57
2018-12
14.50
15.00
15.80
0.00
0.80
14.30
1,564
2.43
2018-11
12.40
14.20
14.95
12.25
1.80
13.85
1,344
2.09
2018-10
13.95
12.40
14.25
11.80
-1.70
13.03
1,117
1.73
2018-09
15.10
13.90
15.30
13.50
-1.10
14.35
987
1.52
2018-08
15.60
15.00
16.20
14.95
-0.70
15.37
890
1.37
2018-07
16.35
15.70
16.60
15.30
0.20
15.95
670
1.03
2018-06
16.50
16.45
17.00
16.25
-0.05
16.61
968
1.49
2018-05
18.55
16.50
18.80
15.80
-2.00
17.03
2,816
4.35
2018-04
19.65
18.50
20.10
18.20
-1.10
19.15
1,486
2.29
2018-03
18.80
19.60
21.15
18.50
0.95
19.82
4,804
7.42
2018-02
19.00
18.65
19.10
16.30
-0.35
18.14
1,862
2.87
2018-01
19.20
19.00
20.05
18.90
-0.15
19.22
3,021
4.66
2017-12
19.30
19.15
19.35
18.45
0.25
18.95
2,789
4.31
2017-11
20.20
18.90
21.60
18.75
-1.30
20.04
6,225
9.60
2017-10
19.45
20.20
20.65
19.30
0.90
19.94
1,737
2.68
2017-09
19.20
19.45
20.95
18.85
0.25
19.65
2,849
4.39
2017-08
21.70
19.20
22.45
18.50
-0.35
20.15
4,221
6.51
2017-07
21.55
21.40
21.95
21.25
-0.15
21.47
1,949
3.01
2017-06
22.20
21.55
23.35
21.35
-0.60
22.09
2,370
3.65
2017-05
22.60
22.15
23.30
21.70
-0.30
22.26
2,393
3.69
2017-04
24.50
22.45
24.50
21.70
-2.10
22.73
8,176
12.60
2017-03
20.20
24.55
26.15
20.15
4.45
21.72
23,355
35.98
2017-02
20.10
20.10
20.85
19.65
0.05
20.17
2,704
4.17
2017-01
20.30
20.05
21.00
19.90
-0.25
20.20
1,637
2.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 普格
4.79△0.09
3105 穩懋
269.00△3.00
3122 笙泉
13.10▽-0.50
3141 晶宏
32.20▽-0.50
3169 亞信
44.95▽-0.35
3219 倚強
22.50▽-1.40
3227 原相
109.50△3.50
3228 金麗科
22.65▽-0.10
3259 鑫創
20.00△0.10
3260 威剛
49.60△0.90
3264 欣銓
27.70▽-0.30
3265 台星科
26.20±0.00
3268 海德威
11.45▽-0.15
3317 尼克森
45.35▽-1.00
3372 典範
3.45▽-0.05
3374 精材
47.10▽-1.10
3438 類比科
29.45▽-0.55
3527 聚積
126.00▽-1.00
3529 力旺
357.50▽-2.00
3555 重鳥鵬
29.05△0.55
3556 禾瑞亞
47.80△0.10
3567 逸昌
22.10▽-0.05
3581 博磊
14.95▽-0.05
3675 德微
41.50△0.40
3680 家登
76.00▽-0.70
3707 漢磊
24.75▽-0.15
4947 昂寶電子
177.00▽-3.00
4966 F-譜瑞
574.00▽-2.00
4971 F-IET
66.00△3.30
4973 廣穎
17.45△0.10
4991 F-環宇
65.30▽-0.20
5272 笙科
24.60△0.45
5274 信驊
776.00▽-32.00
5299 杰力
119.50▽-0.50
5302 太欣
5.10△0.03
5314 世紀
4.73▽-0.14
5344 立衛科技
6.20±0.00
5347 世界先進
62.40△0.50
5351 鈺創科技
10.65▽-0.10
5425 台半
46.20▽-0.45
5468 凱鈺
2.85△0.04
5483 中美晶
77.90±0.00
5487 通泰
33.50▽-0.50
6103 合邦
0.00±0.00
6104 創惟
31.45▽-0.20
6129 普誠
7.66▽-0.06
6138 茂達電子
56.80▽-0.20
6147 頎邦科技
62.30△0.40
6182 合晶
32.40±0.00
6198 凌泰
0.00±0.00
6223 旺矽
65.90±0.00
6229 研通
12.70△0.15
6233 旺玖
8.42△0.12
6237 驊訊
16.95▽-0.20
6261 久元
44.60△0.30
6287 元隆
2.15▽-0.05
6291 沛亨
16.75△0.05
6411 晶焱
117.50△0.50
6435 大中
107.00±0.00
6457 紘康
27.00±0.00
6462 神盾
261.00△2.50
6485 點序
38.75▽-0.35
6488 環球晶
285.50▽-3.00
6494 九齊
32.75▽-0.25
6510 精測
662.00▽-36.00
6532 瑞耘
30.25△0.40
6568 宏觀
208.00▽-2.00
6594 展匯科
20.15△0.10
6640 均華
38.85▽-0.15
6643 M31
320.00▽-2.50
6679 鈺太
117.00▽-1.50
6683 雍智
209.50▽-2.50
8024 佑華
10.55▽-0.05
8040 九暘電
11.80▽-0.30
8054 安國
14.55±0.00
8086 宏捷科
69.50▽-2.00
8088 品安
22.80▽-0.10
8277 商丞
7.03▽-0.10
8299 群聯
292.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。