網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4973 廣穎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4973 廣穎
8/10:
19.5 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
63,506
25,472
2.49
22,345
35.19
17
7
2
2
6
24.64
19.45
20220729
63,506
25,462
2.49
22,404
35.28
17
7
2
2
6
24.73
19.60
20220722
63,506
25,449
2.50
22,413
35.29
17
7
2
2
6
24.73
19.55
20220715
63,506
25,430
2.50
22,413
35.29
17
7
2
2
6
24.73
19.45
20220708
63,506
25,431
2.50
22,413
35.29
17
7
2
2
6
24.73
18.90
20220701
63,506
25,464
2.49
22,415
35.30
17
7
2
2
6
24.73
19.00
20220624
63,506
25,472
2.49
22,415
35.30
17
7
2
2
6
24.73
20.25
20220617
63,506
25,459
2.49
22,441
35.34
17
7
2
2
6
24.73
20.75
20220610
63,506
25,443
2.50
22,441
35.34
17
7
2
2
6
24.73
21.55
20220602
63,506
25,453
2.50
22,442
35.34
17
6
3
2
6
24.73
21.80
20220527
63,506
25,465
2.49
22,442
35.34
17
6
3
2
6
24.73
21.55
20220520
63,506
25,490
2.49
22,427
35.32
17
7
2
2
6
24.71
21.50
20220513
63,506
25,531
2.49
22,420
35.30
17
7
2
2
6
24.70
20.60
20220506
63,506
25,579
2.48
22,421
35.31
17
7
2
2
6
24.70
21.90
20220429
63,506
25,596
2.48
22,422
35.31
17
7
2
2
6
24.70
21.75
20220422
63,506
25,661
2.47
22,439
35.33
17
6
3
2
6
24.68
22.95
20220415
63,506
24,817
2.56
22,438
35.33
17
6
3
2
6
24.68
23.00
20220408
63,506
24,440
2.60
22,497
35.43
17
6
3
2
6
24.78
24.10
20220401
63,506
24,177
2.63
22,537
35.49
17
6
3
2
6
24.84
24.40
20220325
63,506
23,458
2.71
22,537
35.49
17
6
3
2
6
24.84
24.75
20220318
63,506
22,968
2.76
22,521
35.46
17
6
3
2
6
24.83
23.30
20220311
63,506
22,883
2.78
22,511
35.45
17
6
3
2
6
24.81
23.10
20220304
63,506
22,791
2.79
22,511
35.45
17
6
3
2
6
24.81
23.75
20220225
63,506
22,709
2.80
22,513
35.45
17
6
3
2
6
24.81
23.60
20220218
63,506
22,591
2.81
22,519
35.46
17
6
3
2
6
24.81
24.65
20220211
63,506
22,543
2.82
22,518
35.46
17
6
3
2
6
24.81
24.30
20220126
63,506
22,517
2.82
22,516
35.46
17
6
3
2
6
24.81
23.25
20220121
63,506
22,519
2.82
22,509
35.44
17
6
3
2
6
24.79
23.60
20220114
63,506
22,532
2.82
22,509
35.44
17
6
3
2
6
24.79
23.80
20220107
63,506
22,520
2.82
22,508
35.44
17
6
3
2
6
24.79
24.30
20211230
63,506
22,526
2.82
22,507
35.44
17
6
3
2
6
24.79
25.25
20211224
63,506
22,543
2.82
22,506
35.44
17
6
3
2
6
24.79
24.80
20211217
63,506
22,534
2.82
22,454
35.36
17
7
2
2
6
24.79
24.90
20211210
63,506
22,563
2.81
22,488
35.41
17
7
2
2
6
24.84
24.85
20211203
63,506
22,573
2.81
22,507
35.44
17
7
2
2
6
24.84
25.05
20211126
63,506
22,607
2.81
22,532
35.48
17
6
3
2
6
24.84
24.15
20211119
63,506
22,496
2.82
22,348
35.19
17
7
2
2
6
24.84
24.45
20211112
63,506
22,489
2.82
22,332
35.17
17
7
2
2
6
24.84
23.95
20211105
63,506
22,519
2.82
22,332
35.17
17
7
2
2
6
24.84
23.70
20211029
63,506
22,561
2.81
22,330
35.16
17
7
2
2
6
24.84
23.55
20211022
63,506
22,568
2.81
22,320
35.15
17
7
2
2
6
24.84
23.20
20211015
63,506
22,615
2.81
22,203
34.96
17
7
2
2
6
24.65
22.60
20211008
63,506
22,634
2.81
22,182
34.93
17
7
2
2
6
24.62
22.95
20211001
63,506
22,666
2.80
23,014
36.24
19
9
2
2
6
24.60
22.60
20210924
63,506
22,693
2.80
22,563
35.53
18
8
2
2
6
24.54
23.50
20210917
63,506
22,727
2.79
22,501
35.43
18
8
2
2
6
24.45
23.35
20210910
63,506
22,750
2.79
22,372
35.23
18
8
2
2
6
24.20
24.10
20210903
63,506
22,798
2.79
22,225
35.00
18
8
2
2
6
24.00
24.95
20210827
63,506
22,829
2.78
22,128
34.84
18
8
2
2
6
23.81
25.30
20210820
63,506
22,903
2.77
21,626
34.05
18
8
2
2
6
23.03
24.10
20210813
63,506
23,050
2.76
21,558
33.95
18
8
2
2
6
22.87
25.15
20210806
63,506
23,052
2.75
21,434
33.75
18
8
2
2
6
22.55
28.25
20210730
63,506
22,985
2.76
21,457
33.79
18
8
2
2
6
22.55
27.55
20210723
63,506
23,023
2.76
21,431
33.75
18
8
2
2
6
22.55
29.45
20210716
63,506
22,987
2.76
21,106
33.24
17
7
2
2
6
22.65
29.95
20210709
63,506
23,193
2.74
21,151
33.31
17
6
3
2
6
22.59
28.30
20210702
63,506
22,886
2.77
20,971
33.02
17
7
2
2
6
22.59
28.30
20210625
63,506
22,732
2.79
20,985
33.04
17
7
2
2
6
22.52
27.40
20210618
63,506
22,908
2.77
21,380
33.67
18
8
2
2
6
22.51
27.60
20210611
63,506
22,475
2.83
21,930
34.53
18
7
2
2
7
24.08
25.50
20210604
63,506
22,549
2.82
21,904
34.49
18
7
2
2
7
24.04
24.55
20210528
63,506
22,605
2.81
22,056
34.73
19
8
2
2
7
23.41
24.70
20210521
63,506
22,674
2.80
21,833
34.38
19
8
2
2
7
23.10
22.95
20210514
63,506
22,758
2.79
21,545
33.93
19
8
2
2
7
22.61
22.45
20210507
63,506
22,672
2.80
22,248
35.03
22
10
5
2
5
18.68
29.85
20210429
63,506
23,340
2.72
21,253
33.47
20
7
6
2
5
18.68
36.10
20210423
63,506
22,401
2.83
21,267
33.49
18
7
3
2
6
21.83
29.50
20210416
63,506
21,595
2.94
21,274
33.50
18
7
3
2
6
21.83
26.20
20210409
63,506
21,202
3.00
21,789
34.31
19
8
3
2
6
21.83
27.35
20210401
63,506
21,083
3.01
22,941
36.12
22
11
3
2
6
21.83
26.40
20210326
63,506
20,685
3.07
22,944
36.13
22
11
3
2
6
21.83
25.60
20210319
63,506
20,621
3.08
22,585
35.56
21
10
3
2
6
21.83
25.40
20210312
63,506
20,439
3.11
22,661
35.68
21
10
3
2
6
22.01
24.20
20210305
63,506
20,274
3.13
22,871
36.01
21
11
2
2
6
22.46
24.45
20210226
63,506
20,212
3.14
22,498
35.43
20
10
2
2
6
22.62
25.50
20210219
63,506
20,218
3.14
22,812
35.92
21
11
2
2
6
22.62
24.60
20210209
63,506
20,173
3.15
23,075
36.34
21
10
3
2
6
22.62
23.70
20210205
63,506
20,164
3.15
23,077
36.34
21
10
3
2
6
22.62
23.70
20210129
63,506
20,128
3.16
23,292
36.68
21
10
3
2
6
22.62
23.70
20210122
63,506
20,195
3.14
23,126
36.42
21
10
3
2
6
22.62
23.85
20210115
63,506
20,247
3.14
23,104
36.38
21
10
3
2
6
22.62
25.05
20210108
63,506
20,170
3.15
22,923
36.10
21
11
2
2
6
22.62
25.00
20201231
63,506
20,229
3.14
22,922
36.09
21
11
2
2
6
22.62
25.95
20201225
63,506
20,164
3.15
22,937
36.12
21
11
2
2
6
22.62
25.55
20201218
63,506
20,192
3.15
22,844
35.97
21
11
2
2
6
22.62
24.75
20201211
63,506
20,283
3.13
22,534
35.48
20
9
3
2
6
22.62
25.60
20201204
63,506
20,229
3.14
23,027
36.26
21
10
3
2
6
22.62
26.10
20201127
63,506
20,049
3.17
22,894
36.05
20
10
2
2
6
23.41
23.90
20201120
63,506
20,076
3.16
23,326
36.73
21
11
2
2
6
23.41
23.50
20201113
63,506
20,074
3.16
22,894
36.05
20
10
2
2
6
23.41
22.40
20201106
63,506
20,090
3.16
23,295
36.68
21
11
2
2
6
23.41
22.10
20201030
63,506
20,118
3.16
23,296
36.68
21
11
2
2
6
23.41
22.00
20201023
63,506
20,126
3.16
23,306
36.70
21
11
2
2
6
23.41
22.70
20201016
63,506
20,166
3.15
23,307
36.70
21
11
2
2
6
23.41
22.80
20201008
63,506
20,165
3.15
23,722
37.35
22
12
2
2
6
23.41
22.10
20200930
63,506
20,185
3.15
23,307
36.70
21
11
2
2
6
23.41
21.60
20200925
63,506
20,206
3.14
23,309
36.70
21
11
2
2
6
23.41
21.15
20200918
63,506
20,249
3.14
23,231
36.58
21
11
2
2
6
23.28
23.20
20200911
63,506
20,320
3.13
22,933
36.11
21
11
2
2
6
22.78
23.30
20200904
63,506
20,357
3.12
22,539
35.49
21
11
2
2
6
22.17
22.60
20200828
63,506
20,417
3.11
22,532
35.48
21
11
2
2
6
22.17
22.75
20200821
63,506
20,388
3.11
22,944
36.13
22
12
2
2
6
22.17
21.55
20200814
63,506
20,454
3.10
22,434
35.33
21
11
2
2
6
21.94
23.15
20200807
63,506
20,250
3.14
22,178
34.92
20
9
3
2
6
21.94
28.35
20200731
63,506
20,267
3.13
22,040
34.71
20
9
3
2
6
21.78
29.55
20200724
63,506
20,365
3.12
21,568
33.96
19
8
4
1
6
21.78
29.00
20200717
63,506
20,379
3.12
21,491
33.84
19
8
4
1
6
21.78
28.55
20200710
63,506
20,363
3.12
21,296
33.53
19
9
2
2
6
21.78
27.30
20200703
63,506
20,005
3.17
21,750
34.25
20
10
2
2
6
21.78
26.55
20200624
63,506
20,140
3.15
22,116
34.83
22
12
2
2
6
21.05
26.80
20200619
63,506
20,193
3.14
21,426
33.74
20
9
3
2
6
21.05
26.80
20200612
63,506
20,236
3.14
21,256
33.47
20
10
2
2
6
21.05
25.65
20200605
63,506
20,323
3.12
20,642
32.50
20
10
2
3
5
18.68
27.35
20200529
63,506
20,396
3.11
21,134
33.28
21
11
3
3
4
17.42
25.10
20200522
63,506
20,298
3.13
21,461
33.79
20
11
2
2
5
20.24
24.90
20200515
63,506
20,263
3.13
22,107
34.81
21
11
3
2
5
20.24
24.00
20200508
63,506
20,227
3.14
22,617
35.61
21
9
4
3
5
20.24
25.40
20200430
63,506
20,171
3.15
23,349
36.77
22
9
4
4
5
20.24
24.80
20200424
63,506
20,173
3.15
23,917
37.66
22
10
3
2
7
24.04
24.35
20200417
63,506
19,919
3.19
24,852
39.13
22
10
3
2
7
25.60
24.75
20200410
63,506
19,688
3.23
24,308
38.28
21
9
3
2
7
25.50
26.90
20200401
63,506
19,596
3.24
25,076
39.49
22
9
3
4
6
23.66
24.90
20200327
63,506
19,615
3.24
23,536
37.06
21
9
3
3
6
22.72
23.35
20200320
63,506
19,435
3.27
24,228
38.15
22
11
2
3
6
23.33
21.35
20200313
63,506
19,422
3.27
22,614
35.61
21
10
2
4
5
20.24
24.55
20200306
63,506
19,372
3.28
22,518
35.46
21
10
3
2
6
21.87
32.00
20200227
63,506
19,231
3.30
22,821
35.94
23
12
5
1
5
20.24
28.40
20200221
63,506
19,122
3.32
22,731
35.79
23
13
4
1
5
20.24
32.95
20200214
63,506
19,047
3.33
22,763
35.84
23
14
3
1
5
20.24
33.70
20200207
63,506
19,015
3.34
23,531
37.05
25
15
4
1
5
20.24
32.45
20200131
63,506
18,403
3.45
24,184
38.08
25
14
4
2
5
20.24
31.40
20200120
63,506
18,461
3.44
23,195
36.52
23
12
5
1
5
20.24
31.80
20200117
63,506
18,157
3.50
23,988
37.77
24
12
5
2
5
20.24
30.60
20200110
63,506
18,163
3.50
23,130
36.42
22
11
3
2
6
21.85
26.80
20200103
63,506
18,024
3.52
23,524
37.04
23
12
3
3
5
20.24
26.50
20191227
63,506
18,030
3.52
23,756
37.41
24
14
3
1
6
21.97
27.30
20191220
63,506
18,119
3.50
24,371
38.38
25
14
4
1
6
22.06
28.20
20191213
63,506
17,706
3.59
23,498
37.00
23
12
3
2
6
21.91
21.85
20191206
63,506
17,674
3.59
23,288
36.67
23
12
3
2
6
21.93
22.85
20191129
63,506
17,650
3.60
23,386
36.83
23
12
3
2
6
21.95
22.05
20191122
63,506
17,761
3.58
22,751
35.83
22
12
2
2
6
21.93
22.55
20191115
63,506
17,586
3.61
23,731
37.37
24
14
2
2
6
21.91
23.70
20191108
63,506
17,333
3.66
23,292
36.68
23
13
2
2
6
21.91
17.75
20191101
63,506
17,339
3.66
23,311
36.71
23
13
2
2
6
21.91
17.55
20191025
63,506
17,358
3.66
23,271
36.64
23
13
2
2
6
21.86
17.90
20191018
63,506
17,384
3.65
23,117
36.40
23
13
2
2
6
21.67
17.50
20191009
63,506
17,404
3.65
23,125
36.41
23
13
2
2
6
21.69
17.05
20191004
63,506
17,411
3.65
23,095
36.37
23
13
2
2
6
21.69
17.20
20190927
63,506
17,421
3.65
23,084
36.35
23
13
2
2
6
21.69
17.15
20190920
63,506
17,414
3.65
23,079
36.34
23
13
2
2
6
21.69
17.15
20190912
63,506
17,412
3.65
22,994
36.21
23
13
2
2
6
21.61
17.35
20190906
63,506
17,430
3.64
22,979
36.18
23
13
2
2
6
21.58
17.80
20190830
63,506
17,424
3.64
22,984
36.19
23
13
2
2
6
21.58
17.55
20190823
63,506
17,429
3.64
22,984
36.19
23
13
2
2
6
21.58
17.45
20190816
63,506
17,447
3.64
22,984
36.19
23
13
2
2
6
21.58
17.35
20190808
63,506
17,456
3.64
22,991
36.20
23
13
2
2
6
21.58
16.95
20190802
63,506
17,428
3.64
22,994
36.21
23
13
2
2
6
21.58
17.50
20190726
63,506
17,429
3.64
23,009
36.23
23
13
2
2
6
21.58
17.50
20190719
63,506
17,462
3.64
22,903
36.06
23
13
2
2
6
21.42
16.80
20190712
63,506
17,464
3.64
22,898
36.06
23
13
2
2
6
21.40
16.70
20190705
63,506
17,446
3.64
22,707
35.76
23
13
2
3
5
19.65
17.90
20190628
63,506
17,433
3.64
22,707
35.76
23
13
2
3
5
19.65
17.40
20190621
63,506
17,431
3.64
22,707
35.76
23
13
2
3
5
19.65
17.30
20190614
63,506
17,432
3.64
22,707
35.76
23
13
2
3
5
19.65
17.10
20190606
63,506
17,438
3.64
22,707
35.76
23
13
2
3
5
19.65
17.15
20190531
63,506
17,432
3.64
22,707
35.76
23
13
2
3
5
19.65
20190524
63,506
17,442
3.64
22,707
35.76
23
13
2
3
5
19.65
17.00
20190517
63,506
17,457
3.64
22,702
35.75
23
13
2
3
5
19.65
17.20
20190510
63,506
17,493
3.63
22,682
35.72
23
13
2
3
5
19.65
17.40
20190503
63,506
17,499
3.63
22,244
35.03
22
12
2
3
5
19.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
22,346
35.17
17
22,405
35.26
17
22,414
35.27
* 600 張以上
10
18,875
29.71
10
18,930
29.79
10
18,930
29.79
* 800 張以上
8
17,419
27.42
8
17,474
27.50
8
17,474
27.50
* 1000 張以上
6
15,649
24.64
6
15,704
24.72
6
15,704
24.72
1-999股
18,739
140
0.22
18,712
140
0.22
18,691
140
0.22
1-5張
5,323
11,143
17.54
5,340
11,179
17.60
5,350
11,200
17.63
5-10張
740
6,101
9.60
739
6,085
9.58
738
6,080
9.57
10-15張
201
2,599
4.09
200
2,590
4.07
199
2,580
4.06
15-20張
136
2,553
4.01
137
2,568
4.04
136
2,547
4.01
20-30張
128
3,321
5.22
130
3,381
5.32
131
3,404
5.35
30-40張
52
1,873
2.94
51
1,836
2.89
53
1,909
3.00
40-50張
27
1,245
1.96
29
1,327
2.08
28
1,290
2.03
50-100張
68
4,631
7.29
66
4,522
7.12
65
4,472
7.04
100-200張
25
3,473
5.46
26
3,635
5.72
26
3,632
5.71
200-400張
16
4,081
6.42
15
3,838
6.04
15
3,838
6.04
400-600張
7
3,471
5.46
7
3,475
5.47
7
3,484
5.48
600-800張
2
1,456
2.29
2
1,456
2.29
2
1,456
2.29
800-1,000張
2
1,770
2.78
2
1,770
2.78
2
1,770
2.78
1,000張以上
6
15,649
24.64
6
15,704
24.72
6
15,704
24.72
合計
25,472
63,506
100.00
25,462
63,506
100.00
25,449
63,506
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.22
17.54
9.60
4.09
4.01
5.22
2.94
1.96
7.29
5.46
6.42
5.46
2.29
2.78
24.64
20220729
0.22
17.60
9.58
4.07
4.04
5.32
2.89
2.08
7.12
5.72
6.04
5.47
2.29
2.78
24.72
20220722
0.22
17.63
9.57
4.06
4.01
5.35
3.00
2.03
7.04
5.71
6.04
5.48
2.29
2.78
24.72
20220715
0.22
17.65
9.58
4.01
4.07
5.47
2.89
2.11
7.09
5.55
6.04
5.48
2.29
2.78
24.72
20220708
0.22
17.67
9.50
4.07
4.10
5.55
2.95
1.95
7.09
5.86
5.69
5.48
2.29
2.78
24.72
20220701
0.22
17.72
9.59
4.07
4.23
5.45
2.68
2.17
7.19
5.61
5.73
5.48
2.29
2.78
24.72
20220624
0.22
17.74
9.68
4.01
4.22
5.40
2.85
2.02
7.22
5.61
5.67
5.48
2.29
2.78
24.72
20220617
0.22
17.81
9.61
4.08
4.07
5.40
2.95
1.96
7.41
5.36
5.73
5.53
2.29
2.78
24.72
20220610
0.22
17.81
9.62
4.02
4.10
5.41
2.86
2.03
7.21
5.54
5.79
5.53
2.29
2.78
24.72
20220602
0.22
17.81
9.64
3.98
4.15
5.40
2.86
2.03
7.22
5.52
5.79
4.58
3.23
2.78
24.72
20220527
0.22
17.83
9.68
3.98
4.15
5.40
2.73
2.19
7.11
5.52
5.80
4.58
3.23
2.78
24.72
20220520
0.22
17.85
9.67
3.97
4.20
5.37
2.73
2.19
7.13
5.52
5.79
5.52
2.29
2.78
24.70
20220513
0.22
17.85
9.67
3.97
4.25
5.36
2.80
2.18
7.05
5.51
5.77
5.52
2.29
2.78
24.69
20220506
0.22
17.87
9.69
4.06
4.12
5.43
2.88
2.40
6.67
5.51
5.79
5.52
2.29
2.78
24.69
20220429
0.22
17.90
9.68
4.04
4.11
5.35
2.88
2.47
6.68
5.52
5.79
5.52
2.29
2.78
24.69
20220422
0.22
18.03
9.59
4.00
4.06
5.27
2.80
2.55
6.82
5.49
5.78
4.58
3.27
2.78
24.68
20220415
0.22
17.97
9.71
4.06
4.08
5.36
2.70
2.48
6.62
5.65
5.77
4.58
3.27
2.78
24.68
20220408
0.21
18.11
9.67
3.93
4.06
5.29
2.93
2.39
6.60
5.58
5.76
4.58
3.27
2.78
24.77
20220401
0.21
18.08
9.70
3.94
4.11
5.20
2.90
2.39
6.59
5.64
5.71
4.58
3.27
2.78
24.84
20220325
0.21
18.07
9.75
3.89
4.08
5.22
2.99
2.25
6.86
5.43
5.71
4.58
3.27
2.78
24.84
20220318
0.21
17.87
9.56
3.86
4.25
5.28
3.04
2.47
6.75
5.81
5.40
4.58
3.26
2.78
24.83
20220311
0.21
17.89
9.74
3.80
4.06
5.28
3.13
2.39
6.75
5.84
5.40
4.58
3.26
2.78
24.81
20220304
0.21
17.92
9.68
3.83
4.07
5.35
3.14
2.41
6.67
5.84
5.38
4.58
3.27
2.78
24.80
20220225
0.21
17.95
9.65
3.87
4.09
5.20
3.15
2.48
6.67
5.83
5.38
4.58
3.27
2.78
24.80
20220218
0.21
18.03
9.58
3.97
3.95
5.23
3.09
2.39
6.76
5.89
5.39
4.58
3.28
2.78
24.80
20220211
0.21
17.99
9.71
3.98
3.99
5.17
2.97
2.34
6.87
5.54
5.71
4.58
3.28
2.78
24.80
20220126
0.21
17.98
9.73
3.97
3.98
5.16
2.96
2.48
6.74
5.54
5.74
4.58
3.27
2.78
24.80
20220121
0.21
18.02
9.87
3.97
4.18
4.97
2.95
2.49
6.59
5.50
5.75
4.58
3.27
2.78
24.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
19.60
19.50
19.70
18.90
-0.10
19.37
374
-
2022-07
19.80
19.60
19.80
18.40
-0.20
19.22
920
1.45
2022-06
21.60
19.80
22.00
19.70
-1.90
20.92
985
1.55
2022-05
21.75
21.70
21.95
20.50
-0.05
21.37
956
1.50
2022-04
24.40
21.75
24.45
21.60
-1.80
23.19
1,824
2.87
2022-03
23.70
24.40
24.95
22.70
0.80
23.63
2,659
4.19
2022-02
23.55
23.60
25.10
23.25
0.35
24.01
2,141
3.37
2022-01
25.30
23.25
25.30
22.90
-2.00
24.04
1,420
2.24
2021-12
23.60
25.25
26.20
23.60
1.35
24.96
3,836
6.04
2021-11
23.60
23.90
26.85
23.15
0.30
24.17
7,455
11.74
2021-10
23.00
23.55
23.65
21.30
0.55
22.71
3,010
4.74
2021-09
25.25
23.00
25.75
22.80
-2.25
23.74
3,571
5.62
2021-08
28.00
25.25
29.55
23.10
-2.20
25.76
10,302
16.22
2021-07
28.90
27.55
33.75
26.40
-0.75
28.98
71,023
111.84
2021-06
25.30
28.30
29.45
23.85
3.35
26.34
26,200
41.26
2021-05
36.20
24.95
37.00
20.25
-13.15
25.33
43,111
67.88
2021-04
26.75
36.10
37.40
24.60
12.20
28.65
69,403
109.29
2021-03
25.85
25.75
25.90
24.15
0.25
24.96
7,275
11.46
2021-02
23.65
25.50
25.75
22.80
1.85
24.36
11,256
17.73
2021-01
26.00
23.70
27.00
23.45
-2.25
24.87
8,966
14.12
2020-12
23.80
25.95
28.10
23.35
2.15
25.81
27,979
44.06
2020-11
22.00
23.80
24.40
21.50
1.80
22.88
5,212
8.21
2020-10
21.55
22.00
23.20
21.55
0.40
22.46
2,659
4.19
2020-09
22.30
21.60
23.85
21.10
-0.70
22.54
5,002
7.88
2020-08
29.60
22.30
29.85
20.30
-7.25
24.26
16,405
25.83
2020-07
26.45
29.55
31.90
26.30
3.15
28.70
53,449
84.16
2020-06
25.55
26.40
28.25
24.50
1.30
26.62
37,245
58.65
2020-05
24.40
25.10
26.25
23.65
0.30
24.76
30,960
48.75
2020-04
25.10
24.80
27.35
24.25
1.60
25.28
31,335
49.34
2020-03
28.00
25.15
32.70
19.45
-3.25
25.54
58,469
92.07
2020-02
30.55
28.40
34.90
28.10
-3.00
32.44
103,694
163.28
2020-01
26.45
31.40
33.30
25.10
5.65
27.90
76,745
120.85
2019-12
22.30
25.75
29.10
21.00
1.30
24.65
77,220
121.60
2019-11
17.60
22.05
24.95
17.30
4.35
20.98
44,695
70.38
2019-10
17.30
17.70
18.40
16.95
0.55
17.52
1,792
2.82
2019-09
17.50
17.15
18.00
17.00
-0.40
17.40
2,035
3.20
2019-08
17.85
17.55
17.85
16.30
-0.30
17.27
1,228
1.93
2019-07
17.40
17.85
18.15
16.50
1.65
17.35
4,392
6.92
2019-06
17.40
17.40
17.40
17.00
0.00
17.23
543
0.86
2019-05
17.65
17.30
17.90
16.90
-0.75
17.34
850
1.34
2019-04
17.70
17.75
18.60
17.05
0.70
17.64
2,192
3.45
2019-03
14.65
18.35
18.80
14.40
3.70
15.65
7,636
12.02
2019-02
13.90
14.65
15.35
13.90
0.40
14.41
1,240
1.95
2019-01
15.10
14.25
15.30
14.20
-0.75
14.58
997
1.57
2018-12
14.50
15.00
15.80
0.00
0.80
14.30
1,564
2.43
2018-11
12.40
14.20
14.95
12.25
1.80
13.85
1,344
2.09
2018-10
13.95
12.40
14.25
11.80
-1.70
13.03
1,117
1.73
2018-09
15.10
13.90
15.30
13.50
-1.10
14.35
987
1.52
2018-08
15.60
15.00
16.20
14.95
-0.70
15.37
890
1.37
2018-07
16.35
15.70
16.60
15.30
0.20
15.95
670
1.03
2018-06
16.50
16.45
17.00
16.25
-0.05
16.61
968
1.49
2018-05
18.55
16.50
18.80
15.80
-2.00
17.03
2,816
4.35
2018-04
19.65
18.50
20.10
18.20
-1.10
19.15
1,486
2.29
2018-03
18.80
19.60
21.15
18.50
0.95
19.82
4,804
7.42
2018-02
19.00
18.65
19.10
16.30
-0.35
18.14
1,862
2.87
2018-01
19.20
19.00
20.05
18.90
-0.15
19.22
3,021
4.66
2017-12
19.30
19.15
19.35
18.45
0.25
18.95
2,789
4.31
2017-11
20.20
18.90
21.60
18.75
-1.30
20.04
6,225
9.60
2017-10
19.45
20.20
20.65
19.30
0.90
19.94
1,737
2.68
2017-09
19.20
19.45
20.95
18.85
0.25
19.65
2,849
4.39
2017-08
21.70
19.20
22.45
18.50
-0.35
20.15
4,221
6.51
2017-07
21.55
21.40
21.95
21.25
-0.15
21.47
1,949
3.01
2017-06
22.20
21.55
23.35
21.35
-0.60
22.09
2,370
3.65
2017-05
22.60
22.15
23.30
21.70
-0.30
22.26
2,393
3.69
2017-04
24.50
22.45
24.50
21.70
-2.10
22.73
8,176
12.60
2017-03
20.20
24.55
26.15
20.15
4.45
21.72
23,355
35.98
2017-02
20.10
20.10
20.85
19.65
0.05
20.17
2,704
4.17
2017-01
20.30
20.05
21.00
19.90
-0.25
20.20
1,637
2.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 凱柏實業
27.45△0.05
3105 穩懋
162.00▽-2.00
3122 笙泉
32.80▽-0.30
3141 晶宏
109.50▽-3.50
3169 亞信
122.50▽-9.50
3227 原相
88.80▽-2.00
3228 金麗科
332.50△5.00
3259 鑫創
20.20△0.15
3260 威剛
57.20▽-0.30
3264 欣銓
43.00▽-0.50
3265 台星科
43.45▽-1.30
3268 海德威
20.30▽-0.10
3317 尼克森
61.80±0.00
3372 典範
13.45△0.05
3374 精材
120.50▽-4.50
3438 類比科
50.30△0.20
3527 聚積
106.50△2.00
3529 力旺
1120.00▽-45.00
3555 重鳥鵬
23.00△1.00
3556 禾瑞亞
60.70▽-0.30
3567 逸昌
28.40△0.10
3581 博磊
20.50±0.00
3675 德微
196.50▽-3.00
3680 家登
244.00▽-7.50
3707 漢磊
98.50▽-2.50
4945 陞達科技
71.50△0.20
4966 F-譜瑞
885.00▽-21.00
4971 F-IET
69.90▽-0.30
4973 廣穎
19.50△0.15
4991 F-環宇
39.00▽-1.00
5236 凌陽創新
75.30▽-3.30
5272 笙科
32.20△0.20
5274 信驊
1585.00▽-140.00
5299 杰力
117.50▽-2.50
5302 太欣
9.19▽-0.06
5314 世紀
4.10±0.00
5344 立衛科技
23.30△0.45
5347 世界先進
70.40▽-1.60
5351 鈺創科技
47.25▽-1.30
5425 台半
80.50△2.10
5468 凱鈺
19.55▽-0.15
5483 中美晶
156.50△1.00
5487 通泰
27.25▽-0.15
6103 合邦
6.33△0.57
6104 創惟
115.00△0.50
6129 普誠
38.80▽-0.50
6138 茂達電子
120.00▽-2.00
6147 頎邦科技
55.10▽-0.80
6182 合晶
47.60△0.50
6198 凌泰
29.75△0.50
6223 旺矽
93.50△0.40
6229 研通
28.85△0.15
6233 旺玖
22.75▽-0.30
6237 驊訊
53.00△0.40
6261 久元
67.80▽-1.40
6287 元隆
7.25▽-0.04
6291 沛亨
53.20±0.00
6411 晶焱
106.50▽-1.50
6435 大中
110.00±0.00
6457 紘康
68.00▽-0.10
6462 神盾
82.10△0.50
6485 點序
81.00▽-0.50
6488 環球晶
464.00▽-11.00
6494 九齊
73.20▽-1.50
6510 精測
422.50▽-17.00
6532 瑞耘
45.00△0.60
6548 長華科
81.70△0.60
6568 宏觀
120.50▽-2.50
6594 展匯科
32.15▽-0.35
6640 均華
89.00▽-3.00
6643 M31
271.50△1.50
6651 全宇昕
75.70▽-1.00
6679 鈺太
228.00±0.00
6683 雍智
181.00▽-2.50
6684 安格
55.10△0.10
6716 應廣
91.00▽-1.50
6732 昇佳電子
265.00△0.50
6788 華景電
100.50▽-3.50
7556 意德士
114.50▽-4.00
8024 佑華
21.00△1.00
8040 九暘電
45.35▽-0.65
8054 安國
37.60△0.15
8086 宏捷科
70.80▽-0.80
8088 品安
19.25△0.05
8277 商丞
9.27±0.00
8299 群聯
292.00▽-2.00