神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	72,500	29,637	2.45	31,893	43.99	8	2	2	1	3	39.74	68.50
20240412	72,500	29,662	2.44	31,893	43.99	8	2	2	1	3	39.74	68.90
20240403	72,500	29,731	2.44	31,893	43.99	8	2	2	1	3	39.74	69.50
20240329	72,500	29,888	2.43	31,893	43.99	8	2	2	1	3	39.74	68.80
20240322	72,500	29,263	2.48	31,893	43.99	8	2	2	1	3	39.74	68.30
20240315	72,500	28,734	2.52	31,893	43.99	8	2	2	1	3	39.74	68.60
20240308	72,500	28,334	2.56	31,888	43.98	8	2	2	1	3	39.74	67.80
20240301	72,500	27,646	2.62	31,888	43.98	8	2	2	1	3	39.74	68.90
20240223	72,500	27,342	2.65	31,888	43.98	8	2	2	1	3	39.74	68.40
20240216	72,500	27,050	2.68	31,888	43.98	8	2	2	1	3	39.74	67.30
20240205	72,500	26,992	2.69	32,312	44.57	9	3	2	1	3	39.74	66.40
20240202	72,500	26,874	2.70	32,335	44.60	9	3	2	1	3	39.74	65.20
20240126	72,500	26,665	2.72	32,340	44.61	9	3	2	1	3	39.74	65.80
20240119	72,500	26,517	2.73	32,354	44.63	9	3	2	1	3	39.74	65.30
20240112	72,500	26,398	2.75	32,426	44.73	9	3	2	1	3	39.74	66.30
20240105	72,500	26,326	2.75	32,447	44.75	9	3	2	1	3	39.74	66.40
20231229	72,500	26,283	2.76	32,457	44.77	9	3	2	1	3	39.74	66.60
20231222	72,500	26,249	2.76	32,464	44.78	9	3	2	1	3	39.74	66.30
20231215	72,500	26,202	2.77	32,468	44.78	9	3	2	1	3	39.74	66.80
20231208	72,500	26,100	2.78	32,884	45.36	10	4	2	1	3	39.74	66.00
20231201	72,500	25,990	2.79	32,942	45.44	10	4	2	1	3	39.74	67.50
20231124	72,500	25,928	2.80	32,996	45.51	10	3	3	1	3	39.74	66.90
20231117	72,500	25,897	2.80	33,035	45.57	10	3	3	1	3	39.74	66.00
20231110	72,500	25,871	2.80	33,085	45.63	10	3	3	1	3	39.74	65.60
20231103	72,500	25,822	2.81	33,135	45.70	10	3	3	1	3	39.74	64.90
20231027	72,500	25,762	2.81	33,178	45.76	10	3	3	1	3	39.74	64.20
20231020	72,500	25,699	2.82	33,215	45.81	10	3	2	2	3	39.74	64.60
20231013	72,500	25,669	2.82	33,241	45.85	10	3	2	2	3	39.74	65.00
20231006	72,500	25,658	2.83	33,293	45.92	10	3	2	2	3	39.74	65.70
20230928	72,500	25,655	2.83	33,304	45.94	10	3	2	2	3	39.74	67.10
20230922	72,500	25,619	2.83	33,299	45.93	10	3	2	2	3	39.74	67.90
20230915	72,500	25,549	2.84	33,327	45.97	10	3	2	2	3	39.74	68.10
20230908	72,500	25,567	2.84	33,356	46.01	10	3	2	2	3	39.74	68.00
20230901	72,500	25,607	2.83	33,335	45.98	10	3	2	2	3	39.74	68.90
20230825	72,500	25,594	2.83	33,352	46.00	10	3	2	2	3	39.74	67.60
20230818	72,500	25,586	2.83	33,793	46.61	11	4	2	2	3	39.74	68.40
20230811	72,500	25,685	2.82	33,302	45.93	10	3	2	2	3	39.74	67.70
20230804	72,500	25,715	2.82	33,310	45.94	10	3	2	2	3	39.74	67.40
20230728	72,500	25,667	2.82	33,267	45.89	10	3	2	2	3	39.74	66.70
20230721	72,500	25,802	2.81	33,282	45.91	10	3	2	2	3	39.74	65.00
20230714	72,500	25,872	2.80	33,292	45.92	10	3	2	2	3	39.74	64.00
20230707	72,500	25,887	2.80	33,368	46.02	10	3	2	2	3	39.74	63.90
20230630	72,500	25,948	2.79	33,410	46.08	10	3	2	1	4	41.14	64.80
20230621	72,500	25,918	2.80	33,422	46.10	10	4	1	1	4	41.24	64.30
20230616	72,500	25,768	2.81	33,837	46.67	11	5	1	1	4	41.23	65.20
20230609	72,500	25,551	2.84	33,617	46.37	10	4	1	1	4	41.48	70.70
20230602	72,500	25,444	2.85	34,206	47.18	11	5	1	1	4	41.56	70.70
20230526	72,500	25,416	2.85	34,275	47.28	11	5	1	1	4	41.66	68.90
20230519	72,500	25,391	2.86	34,345	47.37	11	5	1	1	4	41.76	68.00
20230512	72,500	25,367	2.86	34,406	47.46	11	5	1	1	4	41.84	67.60
20230505	72,500	25,292	2.87	34,452	47.52	11	5	1	1	4	41.90	68.70
20230428	72,500	25,285	2.87	34,467	47.54	11	5	1	1	4	41.93	68.00
20230421	72,500	25,228	2.87	33,941	46.82	10	4	1	1	4	41.94	68.30
20230414	72,500	25,198	2.88	33,942	46.82	10	4	1	1	4	41.99	70.70
20230407	72,500	25,258	2.87	34,268	47.27	11	5	1	1	4	42.04	70.50
20230331	72,500	25,346	2.86	33,866	46.71	10	4	1	1	4	42.07	70.70
20230324	72,500	23,202	3.12	33,561	46.29	9	3	1	1	4	42.19	70.90
20230317	72,500	22,972	3.16	34,008	46.91	10	4	1	1	4	42.16	70.40
20230310	72,500	22,665	3.20	34,017	46.92	10	4	1	1	4	42.08	71.10
20230303	72,500	22,351	3.24	32,784	45.22	8	2	1	1	4	41.84	70.10
20230224	72,500	22,223	3.26	32,586	44.95	8	2	1	1	4	41.55	66.50
20230217	72,500	22,126	3.28	32,516	44.85	8	2	1	1	4	41.44	64.50
20230210	72,500	21,949	3.30	32,987	45.50	9	3	1	1	4	41.41	64.20
20230203	72,500	21,682	3.34	33,757	46.56	10	2	3	1	4	41.25	67.20
20230117	72,500	21,799	3.33	33,997	46.89	11	3	3	2	3	39.74	66.40
20230113	72,500	21,902	3.31	32,868	45.34	9	2	2	2	3	39.74	63.40
20230106	72,500	22,142	3.27	32,695	45.10	9	3	1	2	3	39.74	63.10
20221230	72,500	22,168	3.27	32,467	44.78	9	3	2	1	3	39.74	57.00
20221223	72,500	22,163	3.27	32,963	45.47	10	4	2	1	3	39.74	57.50
20221216	72,500	22,146	3.27	32,956	45.46	10	4	2	1	3	39.74	57.50
20221209	72,500	22,042	3.29	33,424	46.10	11	5	2	1	3	39.74	57.20
20221202	72,500	21,869	3.32	34,445	47.51	11	3	2	2	4	41.30	57.30
20221125	72,500	21,856	3.32	34,379	47.42	11	3	2	2	4	41.18	56.90
20221118	72,500	21,856	3.32	34,809	48.01	12	4	2	2	4	41.19	56.50
20221111	72,500	21,858	3.32	35,244	48.61	12	4	1	3	4	41.58	56.10
20221104	72,500	21,907	3.31	35,174	48.52	12	5	0	3	4	41.87	55.20
20221028	72,500	21,853	3.32	35,180	48.52	12	5	0	3	4	41.87	54.90
20221021	72,500	21,810	3.32	35,286	48.67	12	5	0	3	4	41.89	53.30
20221014	72,500	21,810	3.32	35,377	48.80	12	5	0	3	4	41.87	52.90
20221007	72,500	21,782	3.33	35,476	48.93	12	5	0	2	5	43.38	54.40
20220930	72,500	21,725	3.34	35,549	49.03	12	5	0	2	5	43.48	52.60
20220923	72,500	21,722	3.34	35,474	48.93	12	5	0	2	5	43.28	54.80
20220916	72,500	21,670	3.35	35,366	48.78	12	5	0	2	5	43.20	55.90
20220908	72,500	21,703	3.34	35,164	48.50	12	5	0	2	5	42.92	55.90
20220902	72,500	21,732	3.34	35,080	48.39	12	5	0	2	5	42.80	55.20
20220826	72,500	21,692	3.34	35,079	48.38	12	5	0	2	5	42.78	56.20
20220819	72,500	21,691	3.34	35,456	48.90	13	6	0	2	5	42.75	56.10
20220812	72,500	21,826	3.32	34,371	47.41	12	5	1	3	3	39.74	56.40
20220805	72,500	21,850	3.32	34,088	47.02	12	6	0	3	3	39.74	55.00
20220729	72,500	21,883	3.31	33,671	46.44	11	5	0	3	3	39.74	52.30
20220722	72,500	21,881	3.31	33,671	46.44	11	5	0	3	3	39.74	51.70
20220715	72,500	21,885	3.31	33,666	46.44	11	5	0	3	3	39.74	50.70
20220708	72,500	21,881	3.31	33,669	46.44	11	5	0	3	3	39.74	49.60
20220701	72,500	21,818	3.32	33,250	45.86	10	4	0	3	3	39.74	50.10
20220624	72,500	21,842	3.32	33,296	45.92	10	4	0	3	3	39.74	50.60
20220617	72,500	21,743	3.33	32,821	45.27	9	3	0	3	3	39.74	56.90
20220610	72,500	21,656	3.35	32,821	45.27	9	3	0	3	3	39.74	58.20
20220602	72,500	21,616	3.35	33,330	45.97	10	4	0	3	3	39.74	58.50
20220527	72,500	21,607	3.36	33,353	46.00	10	4	0	3	3	39.74	55.80
20220520	72,500	21,561	3.36	33,806	46.63	11	5	0	3	3	39.74	56.30
20220513	72,500	21,572	3.36	34,127	47.07	11	3	2	3	3	39.74	55.30
20220506	72,500	21,489	3.37	34,355	47.39	11	3	1	4	3	39.74	56.30
20220429	72,500	21,456	3.38	34,375	47.41	11	3	2	2	4	41.19	57.20
20220422	72,500	21,388	3.39	34,337	47.36	11	3	2	2	4	41.19	58.70
20220415	72,500	21,454	3.38	34,148	47.10	11	4	1	2	4	41.19	57.30
20220408	72,500	21,413	3.39	34,598	47.72	12	5	1	2	4	41.19	57.20
20220401	72,500	21,377	3.39	34,701	47.86	12	5	1	2	4	41.19	55.90
20220325	72,500	21,207	3.42	35,036	48.32	12	4	2	2	4	41.19	57.00
20220318	72,500	20,916	3.47	35,039	48.33	12	4	2	2	4	41.19	56.50
20220311	72,500	20,727	3.50	35,045	48.34	12	4	2	2	4	41.19	56.30
20220304	72,500	20,627	3.51	35,031	48.32	12	4	2	2	4	41.19	55.50
20220225	72,500	20,533	3.53	35,026	48.31	12	4	2	2	4	41.19	54.40
20220218	72,500	20,367	3.56	35,040	48.33	12	3	3	2	4	41.19	55.10
20220211	72,500	20,287	3.57	35,031	48.32	12	3	3	2	4	41.19	56.50
20220126	72,500	20,234	3.58	34,992	48.26	12	3	3	2	4	41.19	54.00
20220121	72,500	20,200	3.59	34,804	48.00	12	4	2	2	4	41.19	54.80
20220114	72,500	20,240	3.58	34,317	47.33	11	3	2	2	4	41.19	56.10
20220107	72,500	20,238	3.58	34,297	47.31	11	3	2	2	4	41.19	54.60
20211230	72,500	20,241	3.58	34,393	47.44	11	3	2	1	5	42.57	55.50
20211224	72,500	20,199	3.59	34,438	47.50	11	3	2	1	5	42.57	53.80
20211217	72,500	20,153	3.60	34,525	47.62	11	3	2	1	5	42.57	53.20
20211210	72,500	20,138	3.60	34,571	47.68	11	3	1	2	5	42.57	54.00
20211203	72,500	20,135	3.60	34,592	47.71	11	3	1	2	5	42.57	53.80
20211126	72,500	20,149	3.60	34,627	47.76	11	3	1	2	5	42.57	53.50
20211119	72,500	20,109	3.61	34,659	47.81	11	3	1	2	5	42.57	54.00
20211112	72,500	20,127	3.60	34,691	47.85	11	3	1	2	5	42.57	53.10
20211105	72,500	20,108	3.61	34,671	47.82	11	3	1	2	5	42.57	53.30
20211029	72,500	19,951	3.63	34,279	47.28	10	2	1	2	5	42.57	55.80
20211022	72,500	19,901	3.64	34,778	47.97	11	3	1	1	6	43.98	53.70
20211015	72,500	19,870	3.65	34,817	48.02	11	3	1	1	6	44.10	52.70
20211008	72,500	19,778	3.67	34,722	47.89	11	4	0	2	5	42.66	54.10
20211001	72,500	19,746	3.67	34,292	47.30	10	3	0	2	5	42.77	56.00
20210924	72,500	19,759	3.67	34,368	47.40	10	3	0	2	5	42.88	56.80
20210917	72,500	19,772	3.67	34,846	48.06	11	4	0	2	5	42.95	56.80
20210910	72,500	19,731	3.67	34,889	48.12	11	4	0	2	5	42.96	57.60
20210903	72,500	19,709	3.68	34,931	48.18	11	4	0	2	5	43.07	57.80
20210827	72,500	19,687	3.68	35,240	48.61	11	3	1	2	5	43.09	58.50
20210820	72,500	19,722	3.68	35,322	48.72	11	3	1	2	5	43.19	57.80
20210813	72,500	19,756	3.67	35,966	49.61	12	3	1	3	5	43.11	58.50
20210806	72,500	20,040	3.62	35,264	48.64	11	3	0	3	5	42.84	59.50
20210730	72,500	20,458	3.54	34,340	47.37	10	2	1	2	5	42.58	55.60
20210723	72,500	20,445	3.55	34,021	46.93	10	2	1	4	3	39.74	60.30
20210716	72,500	20,516	3.53	33,293	45.92	10	4	1	2	3	39.74	61.80
20210709	72,500	20,604	3.52	32,839	45.30	9	2	2	2	3	39.74	58.60
20210702	72,500	20,670	3.51	32,893	45.37	9	2	2	2	3	39.74	58.50
20210625	72,500	20,449	3.55	32,661	45.05	9	3	1	2	3	39.74	57.70
20210618	72,500	20,442	3.55	32,656	45.04	9	3	1	2	3	39.74	55.70
20210611	72,500	20,470	3.54	32,643	45.02	9	3	1	2	3	39.74	54.90
20210604	72,500	20,448	3.55	32,635	45.01	9	3	1	2	3	39.74	54.70
20210528	72,500	20,446	3.55	32,637	45.02	9	3	1	2	3	39.74	53.80
20210521	72,500	20,432	3.55	32,678	45.07	9	3	1	2	3	39.74	52.20
20210514	72,500	20,404	3.55	32,785	45.22	9	3	0	3	3	39.74	51.60
20210507	72,500	20,399	3.55	33,023	45.55	9	3	0	2	4	41.13	55.70
20210429	72,500	20,266	3.58	34,092	47.02	11	5	0	2	4	41.30	57.70
20210423	72,500	20,292	3.57	34,079	47.01	11	5	0	2	4	41.30	58.00
20210416	72,500	20,208	3.59	34,269	47.27	11	5	0	2	4	41.39	58.00
20210409	72,500	20,314	3.57	33,689	46.47	10	4	0	2	4	41.19	59.30
20210401	72,500	19,966	3.63	32,834	45.29	9	3	0	3	3	39.74	58.40
20210326	72,500	19,516	3.71	32,805	45.25	9	3	0	3	3	39.74	57.30
20210319	72,500	19,002	3.82	32,846	45.30	9	3	0	3	3	39.74	57.80
20210312	72,500	18,653	3.89	32,689	45.09	9	3	1	2	3	39.74	56.80
20210305	72,500	18,295	3.96	33,146	45.72	10	4	0	3	3	39.74	55.90
20210226	72,500	18,133	4.00	32,853	45.31	9	3	0	3	3	39.74	58.50
20210219	72,500	17,937	4.04	32,409	44.70	8	2	0	3	3	39.74	59.60
20210209	72,500	17,977	4.03	32,335	44.60	8	2	0	3	3	39.74	56.50
20210205	72,500	17,969	4.03	32,344	44.61	8	2	0	3	3	39.74	56.50
20210129	72,500	17,757	4.08	32,100	44.28	8	2	1	2	3	39.74	55.20
20210122	72,500	17,785	4.08	31,494	43.44	7	2	0	2	3	39.74	54.30
20210115	72,500	17,739	4.09	31,491	43.44	7	2	0	2	3	39.74	53.90
20210108	72,500	17,785	4.08	31,499	43.45	7	2	0	2	3	39.74	54.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.28	16.93	7.88	3.62	3.35	4.03	2.21	1.94	6.22	6.32	3.19	1.24	1.86	1.13	39.73
20240412	0.28	17.00	7.75	3.68	3.31	4.09	2.31	1.94	6.05	6.34	3.19	1.24	1.86	1.13	39.73
20240403	0.28	16.97	7.77	3.56	3.38	4.11	2.21	1.87	6.36	6.24	3.19	1.24	1.86	1.13	39.73
20240329	0.28	17.04	7.81	3.57	3.29	4.12	2.21	1.94	6.40	6.10	3.19	1.24	1.86	1.13	39.73
20240322	0.28	16.93	7.80	3.58	3.29	4.20	2.30	1.89	6.34	6.13	3.21	1.24	1.86	1.13	39.73
20240315	0.28	16.88	7.78	3.53	3.21	4.18	2.21	1.96	5.99	6.41	3.53	1.24	1.86	1.13	39.73
20240308	0.28	16.86	7.77	3.48	3.03	4.23	2.26	1.97	6.09	5.75	4.25	1.24	1.86	1.13	39.73
20240301	0.28	16.89	7.73	3.63	3.00	4.16	2.30	1.90	6.61	4.96	4.49	1.24	1.86	1.13	39.73
20240223	0.28	16.83	7.72	3.76	2.99	4.17	2.35	1.83	6.60	4.95	4.48	1.24	1.86	1.13	39.73
20240216	0.28	16.81	7.77	3.83	3.08	3.97	2.30	1.89	6.44	5.06	4.54	1.24	1.86	1.13	39.73
20240205	0.28	16.78	7.83	3.71	3.11	3.97	2.36	1.89	6.31	5.18	3.95	1.83	1.86	1.13	39.73
20240202	0.28	16.63	7.71	3.72	3.22	3.95	2.40	1.84	6.50	5.15	3.95	1.86	1.86	1.13	39.73
20240126	0.28	16.54	7.69	3.66	3.13	4.08	2.34	2.04	6.39	5.50	3.69	1.86	1.86	1.13	39.73
20240119	0.28	16.50	7.63	3.71	3.14	4.09	2.39	1.91	6.43	5.20	4.04	1.88	1.86	1.13	39.73
20240112	0.28	16.45	7.64	3.65	3.08	4.09	2.29	2.15	6.36	5.20	4.04	1.98	1.86	1.13	39.73
20240105	0.28	16.51	7.60	3.69	3.02	4.05	2.33	1.90	6.53	5.24	4.04	2.01	1.86	1.13	39.73
20231229	0.28	16.47	7.66	3.67	2.99	4.07	2.38	1.84	6.57	5.22	4.03	2.03	1.86	1.13	39.73
20231222	0.28	16.52	7.67	3.61	3.07	4.00	2.38	1.90	6.37	5.03	4.32	2.03	1.86	1.13	39.73
20231215	0.28	16.48	7.55	3.63	3.10	3.88	2.43	1.90	6.42	5.23	4.27	2.04	1.86	1.13	39.73
20231208	0.28	16.43	7.46	3.56	3.14	3.90	2.28	1.95	6.16	5.41	4.03	2.61	1.86	1.13	39.73
20231201	0.27	16.33	7.49	3.37	3.30	3.60	2.33	1.83	6.25	5.58	4.16	2.69	1.86	1.13	39.73
20231124	0.28	16.35	7.48	3.34	3.17	3.63	2.43	1.81	6.21	5.58	4.17	1.93	2.70	1.13	39.73
20231117	0.28	16.34	7.48	3.44	3.07	3.59	2.42	1.82	6.25	5.53	4.17	1.93	2.75	1.13	39.73
20231110	0.28	16.24	7.44	3.38	3.09	3.54	2.46	1.90	6.16	5.69	4.14	1.93	2.82	1.13	39.73
20231103	0.28	16.23	7.37	3.37	3.07	3.50	2.51	2.01	6.29	5.69	3.92	1.93	2.89	1.13	39.73
20231027	0.28	16.18	7.35	3.36	3.06	3.55	2.46	1.94	6.44	5.47	4.10	1.93	2.95	1.13	39.73
20231020	0.28	16.16	7.38	3.33	3.02	3.64	2.41	1.87	6.16	6.06	3.82	1.93	1.86	2.28	39.73
20231013	0.28	16.14	7.41	3.30	3.02	3.64	2.50	1.89	6.07	6.04	3.81	1.93	1.86	2.31	39.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	68.80	68.20	70.00	67.50	-0.60	68.87	1,817	-
2024-03	68.70	68.80	71.00	67.00	0.20	68.61	4,157	5.73
2024-02	65.30	68.60	68.60	65.10	3.10	67.34	2,300	3.17
2024-01	66.30	65.50	66.70	64.50	-1.10	65.94	1,549	2.14
2023-12	67.50	66.60	67.70	65.60	-1.00	66.55	2,115	2.92
2023-11	64.50	67.40	67.90	64.10	3.00	65.98	1,678	2.31
2023-10	67.10	64.40	68.10	64.00	-2.90	65.21	1,878	2.59
2023-09	68.40	67.10	69.60	66.40	-1.30	67.93	2,638	3.64
2023-08	67.80	68.40	69.70	66.20	1.10	67.93	4,965	6.85
2023-07	64.80	67.30	68.40	63.70	2.50	65.09	5,084	7.01
2023-06	69.60	64.80	71.60	63.50	1.60	67.95	9,604	13.25
2023-05	68.10	69.40	69.90	66.50	1.40	68.35	3,254	4.49
2023-04	70.00	68.00	71.80	66.70	-2.70	69.58	4,551	6.28
2023-03	69.00	70.70	73.40	68.00	4.20	70.68	16,391	22.61
2023-02	67.70	66.50	68.40	63.00	-0.60	65.27	13,455	18.56
2023-01	57.30	67.10	67.80	57.30	10.10	63.38	18,202	25.11
2022-12	57.50	57.00	58.90	56.30	-0.40	57.26	5,536	7.64
2022-11	54.40	57.40	57.50	53.90	3.30	56.17	4,168	5.75
2022-10	52.60	54.10	55.90	51.40	1.50	53.28	3,156	4.35
2022-09	55.60	52.60	56.90	52.10	-3.00	55.05	2,305	3.18
2022-08	57.50	55.60	57.50	53.70	4.00	55.68	5,317	7.33
2022-07	52.30	52.30	52.30	48.50	0.40	50.72	1,655	2.28
2022-06	57.20	51.90	59.50	50.60	-1.40	55.51	5,773	7.96
2022-05	57.40	57.00	57.70	54.50	-0.20	56.02	2,940	4.06
2022-04	56.00	57.20	59.40	55.40	1.30	57.06	3,801	5.24
2022-03	54.20	55.90	57.40	54.20	1.50	56.18	3,179	4.38
2022-02	54.20	54.40	56.70	54.00	0.40	55.17	1,676	2.31
2022-01	55.90	54.00	57.30	53.60	-1.50	55.50	3,282	4.53
2021-12	53.50	55.50	55.70	53.10	2.00	53.99	2,593	3.58
2021-11	55.90	53.50	55.90	52.50	-2.70	53.76	4,103	5.66
2021-10	56.40	55.80	56.80	51.80	-1.30	54.00	4,476	6.17
2021-09	58.60	57.10	59.30	55.80	-1.50	57.26	4,510	6.22
2021-08	59.00	58.60	63.60	56.40	3.90	59.00	19,640	27.09
2021-07	60.00	55.60	62.80	55.40	-1.30	59.24	19,562	26.98
2021-06	54.00	60.00	62.00	54.00	6.20	55.76	15,320	21.13
2021-05	57.50	53.80	57.50	48.45	-6.20	53.30	7,645	10.55
2021-04	57.90	57.70	60.30	56.50	1.40	58.41	9,195	12.68
2021-03	59.10	57.80	59.10	55.40	-0.70	57.26	10,939	15.09
2021-02	55.30	58.50	60.30	54.60	2.90	57.51	14,786	20.39
2021-01	53.20	55.20	58.40	52.80	2.10	54.44	13,425	18.52
2020-12	54.50	53.10	54.80	52.50	-1.40	53.32	4,579	6.32
2020-11	51.30	54.50	54.70	50.60	3.90	52.72	4,163	5.74
2020-10	50.80	50.60	52.40	50.40	-0.40	51.41	1,825	2.52
2020-09	53.20	51.00	54.90	49.80	-2.20	52.07	4,894	6.75
2020-08	53.50	53.20	55.60	51.50	-0.20	53.66	6,228	8.59
2020-07	56.80	53.40	57.20	51.90	-1.00	53.91	12,256	16.90
2020-06	54.40	56.80	57.10	51.50	2.90	55.17	10,315	14.23
2020-05	52.50	53.90	55.00	51.80	0.70	53.53	8,199	11.31
2020-04	44.00	53.20	53.50	43.55	8.80	49.36	14,527	20.04
2020-03	53.20	44.40	58.40	37.90	-10.10	47.73	22,705	31.32
2020-02	50.70	54.50	59.60	49.15	1.60	55.76	28,562	39.40
2020-01	61.40	52.90	68.80	51.30	-7.10	58.99	46,029	63.49
2019-12	54.10	60.00	62.90	52.60	6.50	55.60	33,051	45.59
2019-11	54.50	54.10	58.20	52.00	1.10	54.60	30,168	41.61
2019-10	46.10	53.00	53.00	46.00	7.00	47.51	7,562	10.43
2019-09	46.30	46.00	47.70	45.70	-0.20	46.77	5,660	7.81
2019-08	45.00	46.20	48.80	42.95	2.10	45.35	12,436	17.15
2019-07	42.80	44.10	44.50	42.25	1.00	43.38	4,862	6.71
2019-06	43.40	45.75	45.75	43.35	1.90	44.67	4,518	6.23
2019-05	45.70	43.35	47.10	42.60	-2.30	44.48	3,930	5.42
2019-04	47.40	45.80	48.15	45.25	0.40	46.34	2,098	2.89
2019-03	41.30	47.50	50.00	41.20	6.35	45.38	15,134	20.87
2019-02	41.40	41.15	42.80	39.60	0.20	41.04	3,367	4.64
2019-01	38.10	40.95	41.70	37.15	2.95	39.78	3,383	4.67
2018-12	38.20	38.00	41.45	36.80	0.20	38.00	4,601	6.35
2018-11	36.40	37.80	38.10	35.20	1.60	36.74	2,855	3.94
2018-10	41.85	36.20	42.70	32.85	-6.35	36.69	6,964	9.61
2018-09	43.45	41.85	44.70	40.90	-1.60	42.10	2,487	3.43
2018-08	46.45	43.45	46.90	42.10	-2.60	43.99	4,063	5.60
2018-07	41.45	46.05	49.80	41.30	4.95	44.27	9,927	13.69
2018-06	45.00	41.10	47.50	40.60	-1.75	44.68	8,284	11.43
2018-05	44.60	45.00	46.10	43.35	0.35	44.52	6,003	8.28
2018-04	49.30	44.65	50.60	43.35	-4.55	48.74	8,931	12.32
2018-03	50.00	49.20	50.80	47.70	-1.30	49.25	10,387	14.33
2018-02	49.90	50.50	53.60	46.80	0.95	49.75	16,136	22.26
2018-01	47.45	49.55	53.60	47.05	2.30	48.47	15,319	21.13
2017-12	50.00	47.25	50.30	46.70	-2.65	48.24	7,971	10.99
2017-11	48.95	49.90	54.50	48.10	1.35	50.54	17,706	24.42
2017-10	51.80	48.55	54.50	47.70	-3.15	50.02	16,618	22.92
2017-09	64.70	51.40	65.80	48.85	-13.30	56.78	38,348	52.89
2017-08	49.40	64.70	69.60	45.80	15.65	53.26	80,561	111.12
2017-07	48.65	49.05	50.50	44.90	0.65	47.73	19,085	26.32
2017-06	49.00	48.40	54.00	47.45	1.40	50.76	37,774	52.10
2017-05	47.00	48.70	49.80	45.10	2.70	47.20	20,416	28.16
2017-04	45.55	46.00	48.15	41.80	0.95	45.08	26,932	37.15
2017-03	43.20	45.05	51.20	42.70	2.05	44.80	65,046	90.41
2017-02	39.95	43.00	45.85	39.65	2.90	42.33	27,488	43.96
2017-01	34.30	40.10	42.40	33.80	6.20	36.95	22,306	36.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平