網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5276 F-達輝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5276 F-達輝
1/25:
16.25 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
39,500
845
46.75
35,095
88.85
6
3
0
0
3
85.30
0.00
20210115
39,500
859
45.98
35,089
88.83
6
3
0
0
3
85.30
15.85
20210108
39,500
856
46.14
35,049
88.73
6
3
0
0
3
85.30
16.15
20201231
39,500
847
46.64
34,592
87.57
5
2
0
0
3
85.30
15.35
20201225
39,500
851
46.42
34,176
86.52
4
1
0
0
3
85.30
15.15
20201218
39,500
858
46.04
34,176
86.52
4
1
0
0
3
85.30
15.20
20201211
39,500
865
45.66
34,176
86.52
4
1
0
0
3
85.30
15.30
20201204
39,500
873
45.25
34,176
86.52
4
1
0
0
3
85.30
15.30
20201127
39,500
887
44.53
34,168
86.50
4
1
0
0
3
85.30
15.00
20201120
39,500
888
44.48
34,168
86.50
4
1
0
0
3
85.30
14.60
20201113
39,500
907
43.55
34,168
86.50
4
1
0
0
3
85.30
15.75
20201106
39,500
929
42.52
34,168
86.50
4
1
0
0
3
85.30
13.90
20201030
39,500
941
41.98
34,168
86.50
4
1
0
0
3
85.30
13.50
20201023
39,500
955
41.36
34,153
86.46
4
1
0
0
3
85.30
13.95
20201016
39,500
955
41.36
34,153
86.46
4
1
0
0
3
85.30
13.55
20201008
39,500
992
39.82
34,153
86.46
4
1
0
0
3
85.30
15.50
20200930
39,500
926
42.66
34,153
86.46
4
1
0
0
3
85.30
12.10
20200925
39,500
925
42.70
34,153
86.46
4
1
0
0
3
85.30
10.30
20200918
39,500
937
42.16
34,153
86.46
4
1
0
0
3
85.30
10.50
20200911
39,500
947
41.71
34,141
86.43
4
1
0
0
3
85.30
10.40
20200904
39,500
896
44.08
34,141
86.43
4
1
0
0
3
85.30
9.12
20200828
39,500
895
44.13
34,141
86.43
4
1
0
0
3
85.30
9.01
20200821
39,500
898
43.99
34,141
86.43
4
1
0
0
3
85.30
9.31
20200814
39,500
901
43.84
34,141
86.43
4
1
0
0
3
85.30
0.00
20200807
39,500
911
43.36
34,141
86.43
4
1
0
0
3
85.30
9.39
20200731
39,500
918
43.03
34,141
86.43
4
1
0
0
3
85.30
9.40
20200724
39,500
929
42.52
34,141
86.43
4
1
0
0
3
85.30
9.44
20200717
39,500
932
42.38
34,141
86.43
4
1
0
0
3
85.30
9.35
20200710
39,500
959
41.19
34,141
86.43
4
1
0
0
3
85.30
9.03
20200703
39,500
912
43.31
34,141
86.43
4
1
0
0
3
85.30
8.30
20200624
39,500
916
43.12
34,141
86.43
4
1
0
0
3
85.30
8.21
20200619
39,500
918
43.03
34,141
86.43
4
1
0
0
3
85.30
8.30
20200612
39,500
916
43.12
34,141
86.43
4
1
0
0
3
85.30
8.26
20200605
39,500
915
43.17
34,141
86.43
4
1
0
0
3
85.30
8.15
20200529
39,500
900
43.89
34,133
86.41
4
1
0
0
3
85.30
7.80
20200522
39,500
892
44.28
34,131
86.41
4
1
0
0
3
85.30
8.25
20200515
39,500
885
44.63
34,125
86.39
4
1
0
0
3
85.30
9.40
20200508
39,500
887
44.53
34,123
86.39
4
1
0
0
3
85.30
9.93
20200430
39,500
891
44.33
34,123
86.39
4
1
0
0
3
85.30
9.54
20200424
39,500
889
44.43
34,123
86.39
4
1
0
0
3
85.30
20200417
39,500
890
44.38
34,123
86.39
4
1
0
0
3
85.30
8.96
20200410
39,500
893
44.23
34,123
86.39
4
1
0
0
3
85.30
9.29
20200401
39,500
902
43.79
34,123
86.39
4
1
0
0
3
85.30
8.41
20200327
39,500
903
43.74
34,123
86.39
4
1
0
0
3
85.30
8.80
20200320
39,500
906
43.60
34,123
86.39
4
1
0
0
3
85.30
9.60
20200313
39,500
908
43.50
34,103
86.34
4
1
0
0
3
85.30
8.33
20200306
39,500
910
43.41
34,103
86.34
4
1
0
0
3
85.30
10.00
20200227
39,500
914
43.22
34,103
86.34
4
1
0
0
3
85.30
0.00
20200221
39,500
916
43.12
34,103
86.34
4
1
0
0
3
85.30
10.15
20200214
39,500
907
43.55
33,693
85.30
3
0
0
0
3
85.30
0.00
20200207
39,500
909
43.45
33,693
85.30
3
0
0
0
3
85.30
11.60
20200131
39,500
909
43.45
33,693
85.30
3
0
0
0
3
85.30
11.50
20200120
39,500
908
43.50
33,693
85.30
3
0
0
0
3
85.30
11.60
20200117
39,500
909
43.45
33,693
85.30
3
0
0
0
3
85.30
11.60
20200110
39,500
914
43.22
33,693
85.30
3
0
0
0
3
85.30
0.00
20200103
39,500
913
43.26
33,693
85.30
3
0
0
0
3
85.30
11.50
20191227
39,500
915
43.17
33,693
85.30
3
0
0
0
3
85.30
11.05
20191220
39,500
916
43.12
33,693
85.30
3
0
0
0
3
85.30
11.50
20191213
39,500
916
43.12
33,693
85.30
3
0
0
0
3
85.30
11.75
20191206
39,500
918
43.03
33,693
85.30
3
0
0
0
3
85.30
11.40
20191129
39,500
919
42.98
33,693
85.30
3
0
0
0
3
85.30
0.00
20191122
39,500
921
42.89
33,693
85.30
3
0
0
0
3
85.30
0.00
20191115
39,500
923
42.80
33,693
85.30
3
0
0
0
3
85.30
12.20
20191108
39,500
922
42.84
33,693
85.30
3
0
0
0
3
85.30
11.75
20191101
39,500
924
42.75
33,693
85.30
3
0
0
0
3
85.30
12.00
20191025
39,500
927
42.61
33,693
85.30
3
0
0
0
3
85.30
12.10
20191018
39,500
930
42.47
33,693
85.30
3
0
0
0
3
85.30
12.30
20191009
39,500
930
42.47
33,693
85.30
3
0
0
0
3
85.30
0.00
20191004
39,500
931
42.43
33,693
85.30
3
0
0
0
3
85.30
12.40
20190927
39,500
933
42.34
33,693
85.30
3
0
0
0
3
85.30
12.60
20190920
39,500
933
42.34
33,693
85.30
3
0
0
0
3
85.30
12.40
20190912
39,500
933
42.34
33,693
85.30
3
0
0
0
3
85.30
0.00
20190906
39,500
933
42.34
33,693
85.30
3
0
0
0
3
85.30
12.30
20190830
39,500
936
42.20
33,693
85.30
3
0
0
0
3
85.30
12.65
20190823
39,500
940
42.02
33,693
85.30
3
0
0
0
3
85.30
12.20
20190816
39,500
945
41.80
33,693
85.30
3
0
0
0
3
85.30
12.80
20190808
39,500
942
41.93
33,693
85.30
3
0
0
0
3
85.30
0.00
20190802
39,500
942
41.93
33,693
85.30
3
0
0
0
3
85.30
0.00
20190726
39,500
942
41.93
33,693
85.30
3
0
0
0
3
85.30
13.40
20190719
39,500
944
41.84
33,693
85.30
3
0
0
0
3
85.30
13.70
20190712
39,500
944
41.84
33,693
85.30
3
0
0
0
3
85.30
0.00
20190705
39,500
947
41.71
33,693
85.30
3
0
0
0
3
85.30
14.00
20190628
39,500
947
41.71
33,693
85.30
3
0
0
0
3
85.30
13.85
20190621
39,500
949
41.62
33,693
85.30
3
0
0
0
3
85.30
14.50
20190614
39,500
954
41.40
33,693
85.30
3
0
0
0
3
85.30
13.90
20190606
39,500
955
41.36
33,693
85.30
3
0
0
0
3
85.30
0.00
20190531
39,500
959
41.19
33,693
85.30
3
0
0
0
3
85.30
20190524
39,500
964
40.98
33,693
85.30
3
0
0
0
3
85.30
12.30
20190517
39,500
966
40.89
33,693
85.30
3
0
0
0
3
85.30
12.30
20190510
39,500
968
40.81
33,693
85.30
3
0
0
0
3
85.30
12.60
20190503
39,500
968
40.81
33,693
85.30
3
0
0
0
3
85.30
20190426
39,500
969
40.76
33,693
85.30
3
0
0
0
3
85.30
12.70
20190419
39,500
974
40.55
33,693
85.30
3
0
0
0
3
85.30
13.25
20190412
39,500
975
40.51
33,693
85.30
3
0
0
0
3
85.30
13.00
20190403
39,500
976
40.47
33,693
85.30
3
0
0
0
3
85.30
13.30
20190329
39,500
979
40.35
33,693
85.30
3
0
0
0
3
85.30
0.00
20190322
39,500
981
40.27
33,693
85.30
3
0
0
0
3
85.30
12.45
20190315
39,500
982
40.22
33,693
85.30
3
0
0
0
3
85.30
12.95
20190308
39,500
980
40.31
33,693
85.30
3
0
0
0
3
85.30
12.30
20190227
39,500
982
40.22
33,693
85.30
3
0
0
0
3
85.30
12.40
20190222
39,500
987
40.02
33,693
85.30
3
0
0
0
3
85.30
12.25
20190215
39,500
991
39.86
33,693
85.30
3
0
0
0
3
85.30
12.35
20190130
39,500
992
39.82
33,693
85.30
3
0
0
0
3
85.30
12.15
20190125
39,500
994
39.74
33,693
85.30
3
0
0
0
3
85.30
12.20
20190118
39,500
977
40.43
33,693
85.30
3
0
0
0
3
85.30
12.45
20190111
39,500
979
40.35
33,693
85.30
3
0
0
0
3
85.30
10.70
20190104
39,500
984
40.14
33,693
85.30
3
0
0
0
3
85.30
10.30
20181228
39,500
986
40.06
33,693
85.30
3
0
0
0
3
85.30
0.00
20181222
39,500
984
40.14
33,693
85.30
3
0
0
0
3
85.30
0.00
20181214
39,500
985
40.10
33,693
85.30
3
0
0
0
3
85.30
0.00
20181207
39,500
989
39.94
33,693
85.30
3
0
0
0
3
85.30
10.60
20181130
39,500
988
39.98
33,693
85.30
3
0
0
0
3
85.30
10.70
20181123
39,500
988
39.98
33,693
85.30
3
0
0
0
3
85.30
11.05
20181116
39,500
991
39.86
33,693
85.30
3
0
0
0
3
85.30
9.60
20181109
39,500
992
39.82
33,693
85.30
3
0
0
0
3
85.30
9.86
20181102
39,500
991
39.86
33,693
85.30
3
0
0
0
3
85.30
9.83
20181026
39,500
995
39.70
33,693
85.30
3
0
0
0
3
85.30
9.90
20181019
39,500
996
39.66
33,693
85.30
3
0
0
0
3
85.30
11.15
20181012
39,500
997
39.62
33,693
85.30
3
0
0
0
3
85.30
12.00
20181005
39,500
1,000
39.50
33,693
85.30
3
0
0
0
3
85.30
13.50
20180928
39,500
1,007
39.23
33,693
85.30
3
0
0
0
3
85.30
13.45
20180921
39,500
1,005
39.30
33,693
85.30
3
0
0
0
3
85.30
0.00
20180914
39,500
1,005
39.30
33,693
85.30
3
0
0
0
3
85.30
14.00
20180907
39,500
1,006
39.26
33,693
85.30
3
0
0
0
3
85.30
14.25
20180831
39,500
1,012
39.03
33,693
85.30
3
0
0
0
3
85.30
14.80
20180824
39,500
1,015
38.92
33,693
85.30
3
0
0
0
3
85.30
14.80
20180817
39,500
1,014
38.95
33,693
85.30
3
0
0
0
3
85.30
16.00
20180810
39,500
1,015
38.92
33,693
85.30
3
0
0
0
3
85.30
15.35
20180803
39,500
1,020
38.73
33,693
85.30
3
0
0
0
3
85.30
0.00
20180727
39,500
1,023
38.61
33,693
85.30
3
0
0
0
3
85.30
16.45
20180720
39,500
1,024
38.57
33,693
85.30
3
0
0
0
3
85.30
17.00
20180713
39,500
1,025
38.54
33,693
85.30
3
0
0
0
3
85.30
0.00
20180706
39,500
1,023
38.61
33,693
85.30
3
0
0
0
3
85.30
16.70
20180629
39,500
1,030
38.35
33,693
85.30
3
0
0
0
3
85.30
16.80
20180622
39,500
1,039
38.02
33,693
85.30
3
0
0
0
3
85.30
16.90
20180615
39,500
1,046
37.76
33,693
85.30
3
0
0
0
3
85.30
16.05
20180608
39,500
1,056
37.41
33,693
85.30
3
0
0
0
3
85.30
14.85
20180601
39,500
1,046
37.76
33,693
85.30
3
0
0
0
3
85.30
15.00
20180525
39,500
1,052
37.55
33,693
85.30
3
0
0
0
3
85.30
16.40
20180518
39,500
1,054
37.48
33,693
85.30
3
0
0
0
3
85.30
0.00
20180511
39,500
1,058
37.33
33,693
85.30
3
0
0
0
3
85.30
16.55
20180504
39,500
1,064
37.12
33,693
85.30
3
0
0
0
3
85.30
17.35
20180427
39,500
1,073
36.81
33,693
85.30
3
0
0
0
3
85.30
17.10
20180420
39,500
1,078
36.64
33,693
85.30
3
0
0
0
3
85.30
18.00
20180413
39,500
1,082
36.51
33,693
85.30
3
0
0
0
3
85.30
18.60
20180403
39,500
1,084
36.44
33,693
85.30
3
0
0
0
3
85.30
18.35
20180331
39,500
1,083
36.47
33,693
85.30
3
0
0
0
3
85.30
0.00
20180323
39,500
1,086
36.37
33,693
85.30
3
0
0
0
3
85.30
18.65
20180316
39,500
1,087
36.34
33,693
85.30
3
0
0
0
3
85.30
19.80
20180309
39,500
1,089
36.27
33,693
85.30
3
0
0
0
3
85.30
19.80
20180302
39,500
1,098
35.97
33,693
85.30
3
0
0
0
3
85.30
19.50
20180223
39,500
1,094
36.11
33,693
85.30
3
0
0
0
3
85.30
19.00
20180214
39,500
1,093
36.14
33,693
85.30
3
0
0
0
3
85.30
20180209
39,500
1,093
36.14
33,693
85.30
3
0
0
0
3
85.30
19.20
20180202
39,500
1,097
36.01
33,693
85.30
3
0
0
0
3
85.30
20.20
20180126
39,500
1,102
35.84
33,693
85.30
3
0
0
0
3
85.30
19.70
20180119
39,500
1,102
35.84
33,693
85.30
3
0
0
0
3
85.30
20.30
20180112
39,500
1,107
35.68
33,693
85.30
3
0
0
0
3
85.30
20.15
20180105
39,500
1,112
35.52
33,693
85.30
3
0
0
0
3
85.30
0.00
20171229
39,500
1,109
35.62
33,693
85.30
3
0
0
0
3
85.30
20.45
20171222
39,500
1,105
35.75
33,693
85.30
3
0
0
0
3
85.30
0.00
20171215
39,500
1,107
35.68
33,693
85.30
3
0
0
0
3
85.30
19.70
20171208
39,500
1,101
35.88
33,693
85.30
3
0
0
0
3
85.30
19.70
20171201
39,500
1,108
35.65
33,693
85.30
3
0
0
0
3
85.30
21.45
20171124
39,500
1,111
35.55
33,693
85.30
3
0
0
0
3
85.30
21.60
20171117
39,500
1,111
35.55
33,693
85.30
3
0
0
0
3
85.30
21.75
20171110
39,500
1,117
35.36
33,693
85.30
3
0
0
0
3
85.30
0.00
20171103
39,500
1,113
35.49
33,693
85.30
3
0
0
0
3
85.30
22.55
20171027
39,500
1,118
35.33
33,693
85.30
3
0
0
0
3
85.30
22.15
20171020
39,500
1,125
35.11
33,693
85.30
3
0
0
0
3
85.30
22.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
15.10
16.25
18.50
0.00
1.05
15.22
698
-
2020-12
15.10
15.35
15.55
14.35
0.35
15.18
500
1.27
2020-11
13.35
15.00
16.70
13.30
1.50
14.74
943
2.39
2020-10
12.15
13.50
17.40
12.15
1.40
14.12
2,364
5.99
2020-09
9.00
12.10
12.10
8.88
3.10
10.29
1,454
3.68
2020-08
9.35
9.00
9.79
0.00
-0.40
8.44
352
0.89
2020-07
8.12
9.40
9.87
8.12
1.28
9.10
1,153
2.92
2020-06
7.70
8.12
8.60
7.50
0.32
8.16
566
1.43
2020-05
9.59
7.80
10.05
7.35
-1.74
9.01
358
0.91
2020-04
8.57
9.54
9.84
0.00
0.47
7.68
136
-
2020-03
10.00
8.95
10.35
0.00
-0.91
8.27
273
0.69
2020-02
11.20
0.00
11.75
0.00
-1.35
7.43
219
0.55
2020-01
11.35
11.50
11.90
0.00
0.25
8.43
58
-
2019-12
11.30
11.35
12.00
0.00
-0.15
10.32
134
-
2019-11
11.75
0.00
12.35
0.00
-0.40
8.41
154
-
2019-10
12.30
12.00
12.65
0.00
-0.35
7.59
90
-
2019-09
0.00
12.60
12.60
0.00
0.15
10.48
34
-
2019-08
13.85
12.65
13.85
0.00
-1.20
8.47
80
-
2019-07
0.00
14.00
14.40
0.00
0.00
9.51
94
-
2019-06
13.35
13.85
14.95
0.00
0.45
12.47
129
-
2019-05
12.70
0.00
12.85
0.00
0.05
10.72
64
-
2019-04
13.45
12.70
13.50
0.00
0.60
11.43
40
-
2019-03
0.00
0.00
13.65
0.00
0.05
10.59
145
-
2019-02
12.15
12.40
13.10
11.90
0.25
12.38
146
-
2019-01
10.55
12.15
13.65
0.00
1.50
10.38
191
-
2018-12
10.40
0.00
11.00
0.00
0.00
5.03
54
-
2018-11
9.99
10.70
11.50
8.92
0.87
10.19
128
-
2018-10
13.60
9.83
13.60
0.00
-3.67
9.28
121
-
2018-09
14.75
13.45
14.95
0.00
-1.35
10.38
53
-
2018-08
0.00
14.80
16.15
0.00
-0.85
9.37
52
-
2018-07
16.35
0.00
17.40
0.00
0.25
13.60
67
-
2018-06
15.35
16.80
17.35
14.10
1.75
15.86
366
0.93
2018-05
16.40
15.05
17.45
0.00
-1.75
14.19
113
-
2018-04
0.00
17.10
19.50
0.00
-1.55
15.22
117
-
2018-03
19.70
0.00
20.20
0.00
-2.30
17.70
176
-
2018-02
20.25
20.95
20.95
0.00
0.85
16.55
153
-
2018-01
20.45
20.10
20.65
0.00
-0.30
16.39
182
-
2017-12
22.10
20.45
22.10
0.00
-0.90
16.30
240
0.61
2017-11
22.00
21.70
22.65
0.00
-0.70
18.94
150
-
2017-10
22.10
22.40
22.65
0.00
0.30
20.93
188
-
2017-09
22.40
22.10
23.35
0.00
-0.30
20.31
267
0.68
2017-08
22.50
22.40
23.60
0.00
0.05
20.56
172
-
2017-07
25.40
22.35
26.25
22.00
0.65
23.43
479
1.21
2017-06
25.50
25.20
28.00
24.80
-0.30
25.61
801
2.03
2017-05
24.80
25.50
27.00
0.00
0.50
22.77
293
0.74
2017-04
26.55
24.90
26.80
24.80
-1.90
25.62
268
0.68
2017-03
29.70
26.80
30.00
24.70
-2.90
27.25
993
2.51
2017-02
24.85
29.70
32.25
24.80
4.90
28.62
4,676
11.84
2017-01
23.15
24.80
25.20
23.05
1.65
23.67
433
1.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
10.60△0.05
2221 大甲
23.20▽-0.10
2640 大車隊
77.30▽-0.40
3284 太普高
13.65±0.00
4430 耀億
23.80△0.65
4529 昶洧
9.70▽-0.28
4541 晟田
17.60▽-0.10
4556 旭然
32.90▽-0.35
4950 牧東
21.45▽-1.05
5276 F-達輝
16.25△0.40
5306 桂盟
208.50△2.00
5530 龍巖
51.10▽-0.20
6179 亞通
32.15△0.05
6199 精威
11.80△0.10
6236 凌越
0.00±0.00
6616 特昇-KY
27.90▽-0.35
6629 泰金-KY
61.80△0.30
6803 崑鼎
214.00△1.00
8342 益張
52.50±0.00
8390 金益鼎
29.65▽-0.05
8401 白紗科
12.00△0.15
8418 F-必勝
10.50△0.10
8420 明揚
26.75▽-0.05
8421 旭源
9.12▽-0.08
8423 F-保綠
16.65▽-0.10
8426 F-紅木
11.20△0.15
8435 鉅邁
50.50±0.00
8437 F-大地
151.00▽-1.00
8440 綠電
15.05±0.00
8444 F-綠河
68.80△3.30
8476 台境
21.00±0.00
8905 裕國
14.45△0.15
8906 花王企業
16.90±0.00
8913 華夏資
±
8916 光隆實業
39.00△0.40
8921 沈氏印刷
0.00±0.00
8924 大田精密
60.00△1.90
8928 鉅明
28.60△0.40
8929 富堡
20.60▽-0.10
8932 宏大
16.60▽-1.15
8933 愛地雅
10.30▽-0.20
8934 衡平
±
8935 邦泰
7.78±0.00
8936 國統
23.10△0.40
8937 合騏
15.80▽-0.05
8938 明安
39.40±0.00
8942 森鉅科技
58.10△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。