網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5328 華容
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5328 華容
5/16:
10.2 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
172,711
34,530
5.00
74,588
43.19
20
7
3
2
8
38.96
10.15
20220506
172,711
34,571
5.00
74,410
43.08
19
5
3
3
8
38.96
11.10
20220429
172,711
34,614
4.99
74,378
43.07
19
5
4
2
8
38.96
11.20
20220422
172,711
34,655
4.98
73,863
42.77
18
4
4
2
8
38.96
11.95
20220415
172,711
34,707
4.98
74,329
43.04
19
5
4
2
8
38.96
12.05
20220408
172,711
34,744
4.97
74,331
43.04
19
5
4
2
8
38.96
12.45
20220401
172,711
34,700
4.98
74,352
43.05
19
5
4
2
8
38.96
12.85
20220325
172,711
34,537
5.00
74,431
43.10
19
5
4
2
8
38.96
12.60
20220318
172,711
34,537
5.00
74,384
43.07
19
6
3
2
8
38.96
12.50
20220311
172,711
34,571
5.00
74,304
43.02
18
4
3
3
8
38.96
12.30
20220304
172,711
34,662
4.98
74,095
42.90
18
4
4
2
8
38.96
12.90
20220225
172,711
34,653
4.98
74,158
42.94
18
4
4
2
8
38.96
13.00
20220218
172,711
34,662
4.98
74,153
42.93
18
4
4
2
8
38.96
13.70
20220211
172,711
34,635
4.99
74,130
42.92
18
4
4
2
8
38.96
14.10
20220126
172,711
34,660
4.98
74,133
42.92
18
4
3
3
8
38.96
13.55
20220121
172,711
34,677
4.98
74,187
42.95
18
3
4
3
8
38.96
14.15
20220114
172,711
34,746
4.97
74,135
42.92
18
3
4
3
8
38.96
14.45
20220107
172,711
34,548
5.00
75,431
43.67
21
7
3
3
8
38.96
15.00
20211230
172,711
34,394
5.02
75,390
43.65
21
5
6
2
8
38.96
14.80
20211224
172,711
34,483
5.01
75,347
43.63
21
6
5
2
8
38.96
14.45
20211217
172,711
34,539
5.00
75,275
43.58
21
6
5
2
8
38.96
14.20
20211210
172,711
34,614
4.99
74,656
43.23
20
5
4
3
8
38.69
14.60
20211203
172,711
34,806
4.96
73,659
42.65
18
4
3
3
8
38.69
14.70
20211126
172,711
34,793
4.96
73,632
42.63
18
3
4
3
8
38.69
14.50
20211119
172,711
34,788
4.96
73,648
42.64
18
3
4
3
8
38.69
15.05
20211112
172,711
34,948
4.94
73,638
42.64
18
3
4
3
8
38.69
14.75
20211105
172,711
34,964
4.94
74,427
43.09
19
3
5
3
8
38.69
15.10
20211029
172,711
35,019
4.93
75,010
43.43
20
4
5
3
8
38.69
15.40
20211022
172,711
35,183
4.91
74,246
42.99
19
4
4
3
8
38.69
15.15
20211015
172,711
35,351
4.89
73,773
42.71
18
3
4
3
8
38.69
15.55
20211008
172,711
35,416
4.88
74,372
43.06
20
6
3
3
8
38.69
15.30
20211001
172,711
35,351
4.89
74,749
43.28
20
4
5
3
8
38.70
15.10
20210924
172,711
35,370
4.88
75,249
43.57
21
6
4
3
8
38.72
16.50
20210917
172,711
35,230
4.90
75,730
43.85
22
7
4
3
8
38.73
17.20
20210910
172,711
35,616
4.85
74,054
42.88
19
5
3
3
8
38.78
15.80
20210903
172,711
35,403
4.88
73,339
42.46
18
4
4
2
8
38.80
17.00
20210827
172,711
35,310
4.89
73,661
42.65
19
5
4
2
8
38.81
15.70
20210820
172,711
35,395
4.88
74,797
43.31
21
6
5
2
8
38.81
14.75
20210813
172,711
35,605
4.85
75,120
43.49
22
8
4
2
8
38.80
16.50
20210806
172,711
35,551
4.86
74,273
43.00
20
6
4
2
8
38.81
18.00
20210730
172,711
35,410
4.88
74,905
43.37
21
7
4
2
8
38.86
16.55
20210723
172,711
35,672
4.84
76,104
44.06
22
7
4
2
9
39.63
17.45
20210716
172,711
34,690
4.98
77,245
44.73
23
6
5
3
9
39.57
17.15
20210709
172,711
34,768
4.97
75,840
43.91
20
4
4
2
10
40.26
17.90
20210702
172,711
34,543
5.00
76,000
44.00
20
3
5
2
10
40.26
15.20
20210625
172,711
32,619
5.29
77,146
44.67
20
3
4
2
11
41.30
12.90
20210618
172,711
32,619
5.29
78,140
45.24
21
3
5
2
11
41.30
13.65
20210611
172,711
32,658
5.29
77,663
44.97
20
2
5
2
11
41.30
13.60
20210604
172,711
32,811
5.26
77,826
45.06
20
2
4
3
11
41.32
13.70
20210528
172,711
32,964
5.24
77,187
44.69
19
1
4
3
11
41.26
14.05
20210521
172,711
33,102
5.22
77,273
44.74
20
3
4
2
11
41.19
12.95
20210514
172,711
33,249
5.19
76,312
44.18
19
2
6
1
10
40.61
12.65
20210507
172,711
33,454
5.16
75,679
43.82
18
2
5
1
10
40.63
15.40
20210429
172,711
33,669
5.13
75,637
43.79
18
2
5
1
10
40.63
16.95
20210423
172,711
33,847
5.10
76,247
44.15
19
3
5
1
10
40.68
16.05
20210416
172,711
33,532
5.15
78,197
45.28
22
6
5
1
10
40.92
16.70
20210409
172,711
33,290
5.19
79,503
46.03
24
7
6
1
10
41.05
17.25
20210401
172,711
32,396
5.33
81,175
47.00
25
7
5
2
11
41.87
15.70
20210326
172,711
32,229
5.36
80,613
46.67
24
7
4
2
11
41.91
14.95
20210319
172,711
32,020
5.39
81,322
47.09
25
8
4
2
11
42.05
14.95
20210312
172,711
31,393
5.50
82,207
47.60
24
5
4
4
11
42.47
13.35
20210305
172,711
31,175
5.54
82,468
47.75
24
6
3
3
12
43.21
13.30
20210226
172,711
31,088
5.56
83,019
48.07
25
6
6
2
11
42.78
14.00
20210219
172,711
31,616
5.46
82,439
47.73
23
6
3
4
10
42.62
13.85
20210209
172,711
31,633
5.46
82,068
47.52
23
7
3
3
10
42.66
11.85
20210205
172,711
31,661
5.45
82,064
47.52
23
7
3
3
10
42.66
11.85
20210129
172,711
31,683
5.45
82,196
47.59
23
7
3
3
10
42.66
12.20
20210122
172,711
31,770
5.44
82,578
47.81
24
9
2
3
10
42.66
13.00
20210115
172,711
31,465
5.49
83,197
48.17
25
9
3
3
10
42.67
13.00
20210108
172,711
30,984
5.57
83,748
48.49
25
7
4
4
10
42.73
13.40
20201231
172,711
31,055
5.56
82,747
47.91
24
8
3
3
10
42.72
13.20
20201225
172,711
30,508
5.66
82,567
47.81
23
7
3
3
10
42.98
12.35
20201218
172,711
30,494
5.66
82,999
48.06
23
6
3
4
10
43.06
10.35
20201211
172,711
30,565
5.65
83,016
48.07
23
7
2
5
9
42.55
10.80
20201204
172,711
30,660
5.63
83,372
48.27
24
9
1
5
9
42.57
10.50
20201127
172,711
30,861
5.60
83,025
48.07
23
7
2
5
9
42.57
9.74
20201120
172,711
30,800
5.61
82,139
47.56
21
4
3
5
9
42.59
9.09
20201113
172,711
30,891
5.59
82,141
47.56
21
4
3
5
9
42.60
8.90
20201106
172,711
30,752
5.62
82,138
47.56
22
4
3
5
10
42.60
8.61
20201030
172,711
30,732
5.62
82,120
47.55
22
4
3
5
10
42.60
8.50
20201023
172,711
30,795
5.61
82,115
47.54
22
4
3
5
10
42.60
8.75
20201016
172,711
30,827
5.60
82,120
47.55
22
4
3
5
10
42.60
8.70
20201008
172,711
30,864
5.60
82,102
47.54
22
4
3
5
10
42.60
8.83
20200930
172,711
30,895
5.59
82,086
47.53
22
4
3
5
10
42.60
8.77
20200925
172,711
30,922
5.59
82,082
47.53
22
4
3
5
10
42.60
8.52
20200918
172,711
30,698
5.63
81,991
47.47
22
4
4
3
11
43.19
9.73
20200911
172,711
30,821
5.60
81,951
47.45
22
4
4
3
11
43.20
9.10
20200904
172,711
30,919
5.59
82,129
47.55
22
3
5
3
11
43.21
8.95
20200828
172,711
30,657
5.63
82,118
47.55
22
4
4
3
11
43.23
8.75
20200821
172,711
30,804
5.61
82,214
47.60
22
4
4
3
11
43.25
8.37
20200814
172,711
30,853
5.60
82,172
47.58
22
4
4
3
11
43.25
8.67
20200807
172,711
30,880
5.59
82,158
47.57
22
4
4
3
11
43.25
8.85
20200731
172,711
30,879
5.59
82,151
47.57
22
4
4
3
11
43.25
8.69
20200724
172,711
30,980
5.57
82,117
47.55
22
4
4
3
11
43.25
8.41
20200717
172,711
31,105
5.55
82,636
47.85
23
6
3
3
11
43.24
8.85
20200710
172,711
30,918
5.59
82,051
47.51
22
5
3
3
11
43.24
8.21
20200703
172,711
30,975
5.58
82,018
47.49
22
5
3
3
11
43.24
8.14
20200624
172,711
31,041
5.56
81,989
47.47
22
5
3
3
11
43.24
8.35
20200619
172,711
31,086
5.56
81,840
47.39
22
6
2
3
11
43.24
8.41
20200612
172,711
31,113
5.55
81,334
47.09
21
5
2
3
11
43.24
8.22
20200605
172,711
31,206
5.53
81,355
47.10
21
5
2
3
11
43.24
8.75
20200529
172,711
31,241
5.53
81,369
47.11
21
5
2
3
11
43.22
8.25
20200522
172,711
31,316
5.52
81,446
47.16
21
5
2
3
11
43.22
8.22
20200515
172,711
31,366
5.51
81,373
47.12
21
5
2
3
11
43.22
8.49
20200508
172,711
31,440
5.49
80,883
46.83
20
4
2
3
11
43.22
8.72
20200430
172,711
31,469
5.49
80,880
46.83
20
4
2
3
11
43.22
8.75
20200424
172,711
31,508
5.48
80,873
46.83
20
4
2
3
11
43.22
20200417
172,711
31,459
5.49
80,868
46.82
20
4
2
3
11
43.22
8.02
20200410
172,711
31,327
5.51
80,876
46.83
20
4
2
3
11
43.22
7.28
20200401
172,711
31,142
5.55
81,262
47.05
21
5
2
3
11
43.22
6.26
20200327
172,711
31,138
5.55
81,262
47.05
21
5
2
3
11
43.22
6.25
20200320
172,711
31,142
5.55
81,262
47.05
21
5
2
3
11
43.22
5.84
20200313
172,711
31,233
5.53
81,271
47.06
21
5
2
3
11
43.23
6.70
20200306
172,711
31,305
5.52
81,263
47.05
21
5
2
3
11
43.23
8.85
20200227
172,711
31,375
5.50
81,263
47.05
21
5
2
3
11
43.23
9.15
20200221
172,711
31,431
5.49
81,248
47.04
21
5
2
3
11
43.23
9.77
20200214
172,711
31,499
5.48
81,263
47.05
21
5
2
3
11
43.23
9.64
20200207
172,711
31,403
5.50
81,193
47.01
21
5
2
3
11
43.22
9.40
20200131
172,711
31,410
5.50
80,796
46.78
20
4
2
4
10
42.63
8.82
20200120
172,711
31,458
5.49
80,767
46.76
20
4
2
4
10
42.63
9.97
20200117
172,711
31,543
5.48
80,747
46.75
20
4
2
4
10
42.63
10.00
20200110
172,711
31,209
5.53
82,525
47.78
23
6
3
4
10
42.63
9.10
20200103
172,711
31,422
5.50
81,412
47.14
21
4
3
4
10
42.64
10.30
20191227
172,711
31,715
5.45
82,412
47.72
23
6
3
4
10
42.64
10.25
20191220
172,711
30,788
5.61
81,007
46.90
20
4
2
3
11
43.30
7.42
20191213
172,711
30,853
5.60
80,995
46.90
20
4
2
3
11
43.30
6.95
20191206
172,711
30,838
5.60
80,968
46.88
20
4
2
3
11
43.30
6.97
20191129
172,711
30,855
5.60
80,957
46.87
20
4
2
3
11
43.30
6.78
20191122
172,711
30,872
5.59
80,702
46.73
20
4
2
4
10
42.67
6.60
20191115
172,711
30,942
5.58
80,698
46.72
20
4
2
4
10
42.67
6.74
20191108
172,711
30,961
5.58
80,669
46.71
20
4
3
3
10
42.67
6.84
20191101
172,711
31,012
5.57
80,666
46.71
20
4
3
3
10
42.67
6.88
20191025
172,711
31,063
5.56
80,660
46.70
20
4
3
3
10
42.67
7.15
20191018
172,711
31,101
5.55
80,649
46.70
20
4
4
2
10
42.84
7.09
20191009
172,711
31,132
5.55
80,645
46.69
20
4
4
2
10
42.84
7.13
20191004
172,711
31,181
5.54
80,645
46.69
20
4
4
2
10
42.84
7.17
20190927
172,711
31,191
5.54
80,643
46.69
20
4
4
2
10
42.84
7.20
20190920
172,711
31,195
5.54
80,629
46.68
20
4
4
2
10
42.84
6.92
20190912
172,711
31,219
5.53
80,627
46.68
20
4
4
2
10
42.84
6.77
20190906
172,711
31,244
5.53
80,619
46.68
20
4
4
2
10
42.84
6.95
20190830
172,711
31,243
5.53
80,599
46.67
20
4
4
2
10
42.84
7.05
20190823
172,711
31,292
5.52
80,582
46.66
20
4
4
2
10
42.84
6.60
20190816
172,711
31,327
5.51
80,562
46.65
20
4
4
2
10
42.84
6.56
20190808
172,711
31,378
5.50
80,547
46.64
20
4
4
2
10
42.84
6.80
20190802
172,711
31,436
5.49
80,521
46.62
20
4
4
2
10
42.83
7.11
20190726
172,711
31,469
5.49
80,517
46.62
20
4
4
2
10
42.83
7.35
20190719
172,711
31,541
5.48
80,501
46.61
20
5
3
2
10
42.83
7.38
20190712
172,711
31,592
5.47
80,431
46.57
20
5
3
2
10
42.79
7.51
20190705
172,711
31,702
5.45
80,695
46.72
20
5
2
2
11
43.42
7.74
20190628
172,711
31,646
5.46
80,692
46.72
20
5
2
2
11
43.42
7.43
20190621
172,711
31,671
5.45
80,692
46.72
20
5
2
2
11
43.42
7.53
20190614
172,711
31,652
5.46
80,690
46.72
20
5
2
2
11
43.42
7.23
20190606
172,711
31,712
5.45
80,683
46.72
20
5
2
2
11
43.42
7.21
20190531
172,711
31,744
5.44
80,680
46.71
20
5
2
2
11
43.42
20190524
172,711
31,789
5.43
80,678
46.71
20
5
2
2
11
43.42
7.55
20190517
172,711
31,864
5.42
80,678
46.71
20
5
2
2
11
43.42
7.60
20190510
172,711
31,925
5.41
80,667
46.71
20
5
2
2
11
43.42
8.13
20190503
172,711
32,002
5.40
81,124
46.97
21
6
2
2
11
43.43
20190426
172,711
32,030
5.39
81,254
47.05
21
6
2
2
11
43.44
8.67
20190419
172,711
32,109
5.38
81,248
47.04
21
6
2
2
11
43.44
8.99
20190412
172,711
32,274
5.35
81,248
47.04
21
6
2
2
11
43.44
8.93
20190403
172,711
31,751
5.44
81,254
47.05
21
6
2
2
11
43.44
9.09
20190329
172,711
31,662
5.45
81,256
47.05
21
6
2
2
11
43.44
8.64
20190322
172,711
31,143
5.55
81,274
47.06
21
6
2
2
11
43.44
8.90
20190315
172,711
31,082
5.56
81,241
47.04
21
6
2
2
11
43.44
9.12
20190308
172,711
31,024
5.57
81,231
47.03
21
6
2
2
11
43.44
9.11
20190227
172,711
30,999
5.57
82,118
47.55
23
8
2
2
11
43.44
9.39
20190222
172,711
30,975
5.58
81,671
47.29
22
7
2
2
11
43.44
9.75
20190215
172,711
31,078
5.56
81,619
47.26
22
6
3
2
11
43.44
9.55
20190130
172,711
30,813
5.61
82,406
47.71
23
6
4
2
11
43.44
8.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
74,588
43.17
19
74,409
43.06
19
74,378
43.05
* 600 張以上
13
71,322
41.28
14
72,124
41.74
14
72,093
41.73
* 800 張以上
10
69,226
40.07
11
70,039
40.54
10
69,226
40.07
* 1000 張以上
8
67,286
38.95
8
67,286
38.95
8
67,286
38.95
1-999股
20,162
1,099
0.63
20,161
1,100
0.63
20,165
1,100
0.63
1-5張
10,498
23,669
13.70
10,555
23,751
13.75
10,584
23,805
13.78
5-10張
2,108
17,463
10.11
2,105
17,431
10.09
2,113
17,494
10.12
10-15張
508
6,532
3.78
504
6,489
3.75
504
6,487
3.75
15-20張
451
8,515
4.93
447
8,448
4.89
449
8,485
4.91
20-30張
307
8,158
4.72
308
8,158
4.72
306
8,095
4.68
30-40張
146
5,307
3.07
145
5,289
3.06
146
5,315
3.07
40-50張
96
4,472
2.58
95
4,417
2.55
97
4,517
2.61
50-100張
172
12,475
7.22
170
12,291
7.11
169
12,189
7.05
100-200張
52
7,688
4.45
50
7,261
4.20
50
7,249
4.19
200-400張
10
2,744
1.58
12
3,665
2.12
12
3,594
2.08
400-600張
7
3,266
1.89
5
2,285
1.32
5
2,285
1.32
600-800張
3
2,096
1.21
3
2,085
1.20
4
2,867
1.66
800-1,000張
2
1,940
1.12
3
2,753
1.59
2
1,940
1.12
1,000張以上
8
67,286
38.95
8
67,286
38.95
8
67,286
38.95
合計
34,530
172,711
100.00
34,571
172,711
100.00
34,614
172,711
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.63
13.70
10.11
3.78
4.93
4.72
3.07
2.58
7.22
4.45
1.58
1.89
1.21
1.12
38.95
20220506
0.63
13.75
10.09
3.75
4.89
4.72
3.06
2.55
7.11
4.20
2.12
1.32
1.20
1.59
38.95
20220429
0.63
13.78
10.12
3.75
4.91
4.68
3.07
2.61
7.05
4.19
2.08
1.32
1.66
1.12
38.95
20220422
0.63
13.88
10.05
3.75
4.93
4.75
2.95
2.58
6.79
4.46
2.41
1.08
1.60
1.12
38.95
20220415
0.63
13.95
10.09
3.72
4.99
4.76
2.90
2.66
6.67
4.33
2.19
1.37
1.58
1.12
38.95
20220408
0.64
13.97
10.08
3.72
5.00
4.70
2.92
2.72
6.58
4.18
2.39
1.38
1.56
1.12
38.95
20220401
0.64
14.01
10.06
3.71
5.03
4.65
3.01
2.61
6.53
4.24
2.41
1.38
1.58
1.12
38.95
20220325
0.64
14.01
10.12
3.67
4.99
4.69
2.89
2.69
6.66
4.04
2.45
1.41
1.59
1.12
38.95
20220318
0.64
14.03
10.26
3.66
4.96
4.82
2.94
2.59
6.61
4.06
2.31
1.76
1.22
1.12
38.95
20220311
0.64
14.07
10.30
3.66
5.04
4.66
3.05
2.51
6.50
4.14
2.36
1.17
1.19
1.69
38.95
20220304
0.64
14.18
10.41
3.54
5.04
4.60
3.07
2.39
6.58
4.20
2.39
1.17
1.64
1.12
38.95
20220225
0.63
14.25
10.47
3.56
5.06
4.58
3.01
2.44
6.48
4.25
2.27
1.20
1.64
1.12
38.95
20220218
0.63
14.36
10.44
3.61
4.95
4.49
2.97
2.48
6.23
4.28
2.55
1.20
1.64
1.12
38.95
20220211
0.63
14.43
10.30
3.62
4.93
4.43
3.07
2.46
6.18
4.14
2.82
1.21
1.62
1.12
38.95
20220126
0.63
14.48
10.36
3.55
5.03
4.34
3.03
2.48
6.14
4.30
2.67
1.19
1.17
1.59
38.95
20220121
0.64
14.53
10.36
3.42
4.95
4.40
2.93
2.51
6.09
4.37
2.80
0.87
1.50
1.60
38.95
20220114
0.64
14.51
10.41
3.33
5.06
4.36
2.87
2.50
6.17
4.08
3.09
0.87
1.48
1.59
38.95
20220107
0.64
14.26
10.19
3.35
4.91
4.24
2.91
2.63
5.76
3.94
3.44
1.99
1.09
1.62
38.95
20211230
0.64
14.19
10.15
3.47
5.02
4.45
2.89
2.57
6.11
3.86
2.93
1.30
2.26
1.12
38.96
20211224
0.64
14.30
10.16
3.56
4.94
4.50
2.98
2.58
6.02
3.92
2.73
1.63
1.90
1.12
38.96
20211217
0.64
14.37
10.14
3.59
4.85
4.57
3.05
2.51
6.02
3.90
2.73
1.61
1.88
1.12
38.96
20211210
0.64
14.43
10.20
3.53
4.94
4.51
3.02
2.37
6.05
3.95
3.08
1.39
1.44
1.69
38.69
20211203
0.64
14.56
10.46
3.55
4.93
4.51
2.92
2.39
6.16
3.87
3.30
1.17
1.09
1.69
38.69
20211126
0.64
14.54
10.42
3.56
4.76
4.47
3.00
2.58
5.65
3.80
3.89
0.78
1.46
1.69
38.69
20211119
0.65
14.53
10.52
3.46
4.86
4.49
2.99
2.52
5.53
4.50
3.27
0.79
1.46
1.69
38.69
20211112
0.65
14.70
10.57
3.52
4.95
4.50
2.87
2.63
5.98
3.98
2.96
0.75
1.49
1.69
38.69
20211105
0.65
14.69
10.52
3.44
4.88
4.31
2.90
2.38
5.99
4.07
3.04
0.80
1.90
1.69
38.69
20211029
0.65
14.70
10.45
3.30
4.93
4.31
2.98
2.26
6.17
4.03
2.72
1.15
1.88
1.69
38.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
11.10
10.20
11.50
9.88
-1.00
10.66
2,685
-
2022-04
12.80
11.20
13.05
10.70
-1.90
11.98
5,562
3.22
2022-03
13.05
13.10
13.65
11.65
0.10
12.60
9,291
5.38
2022-02
13.75
13.00
14.65
12.80
-0.55
13.77
8,284
4.80
2022-01
14.70
13.55
16.15
13.50
-1.25
14.75
40,288
23.33
2021-12
14.60
14.80
15.10
14.00
0.30
14.58
16,121
9.33
2021-11
15.75
14.50
15.90
13.80
-0.60
14.96
23,845
13.81
2021-10
15.85
15.40
16.00
13.65
-0.50
15.15
48,163
27.89
2021-09
15.85
15.90
17.55
15.50
0.10
16.41
77,290
44.75
2021-08
16.95
15.80
18.80
14.65
-0.65
16.30
83,832
48.54
2021-07
17.10
16.55
19.70
15.10
1.00
16.90
207,153
119.94
2021-06
14.20
15.55
15.55
12.70
1.40
13.64
26,811
15.52
2021-05
16.85
14.15
16.85
11.20
-3.90
13.68
30,199
17.49
2021-04
14.90
16.95
18.60
14.55
3.05
16.80
83,172
48.16
2021-03
14.30
14.70
17.30
12.80
0.70
14.22
73,387
42.49
2021-02
11.95
14.00
15.20
11.55
1.65
13.02
28,283
16.38
2021-01
13.25
12.20
15.60
11.70
-1.00
13.32
74,996
43.42
2020-12
9.76
13.20
14.60
9.76
3.45
11.07
71,922
41.64
2020-11
8.49
9.75
10.00
8.40
1.25
9.05
32,333
18.72
2020-10
8.78
8.50
8.98
8.50
-0.27
8.72
5,498
3.18
2020-09
9.10
8.77
9.80
8.36
-0.48
9.01
22,044
12.76
2020-08
8.62
9.25
9.45
7.96
0.56
8.73
24,420
14.14
2020-07
8.15
8.69
9.90
8.08
0.54
8.51
25,670
14.86
2020-06
8.25
8.15
8.97
7.66
-0.10
8.39
10,855
6.29
2020-05
8.33
8.25
9.30
8.03
-0.50
8.54
13,424
7.77
2020-04
6.20
8.75
8.87
6.07
2.53
7.69
18,820
10.90
2020-03
8.80
6.20
9.29
5.30
-2.38
6.97
12,956
7.50
2020-02
8.35
9.15
10.40
7.94
0.33
9.61
27,202
15.75
2020-01
10.85
8.82
10.85
8.15
-1.73
9.66
27,889
16.15
2019-12
6.71
10.55
10.85
6.62
3.77
7.94
42,001
24.32
2019-11
6.94
6.78
7.04
6.48
-0.17
6.77
3,916
2.27
2019-10
7.25
6.95
7.72
6.95
-0.25
7.17
7,088
4.10
2019-09
7.00
7.20
7.38
6.69
0.15
6.91
5,843
3.38
2019-08
7.21
7.05
7.27
6.40
-0.24
6.72
6,245
3.62
2019-07
7.45
7.29
7.91
7.20
-0.14
7.45
6,629
3.84
2019-06
7.55
7.43
7.94
6.95
-0.12
7.34
6,457
3.74
2019-05
8.49
7.42
8.70
7.40
-0.99
7.98
3,819
2.21
2019-04
8.55
8.67
9.30
8.51
-0.15
8.88
4,053
2.35
2019-03
9.47
8.64
9.63
8.50
-0.75
9.00
8,012
4.64
2019-02
8.40
9.39
10.40
8.35
1.01
9.56
13,940
8.07
2019-01
8.89
8.38
9.00
8.24
-0.51
8.52
6,224
3.60
2018-12
10.10
8.89
11.70
8.80
-1.09
9.65
16,422
9.51
2018-11
9.45
9.98
10.95
8.81
0.68
9.64
18,046
10.45
2018-10
12.50
9.30
13.00
8.50
-3.40
10.68
18,728
10.84
2018-09
16.10
12.50
16.10
12.30
-3.40
13.72
22,447
13.00
2018-08
18.00
15.90
18.15
14.55
-2.10
16.06
53,713
31.10
2018-07
21.40
18.00
26.50
15.90
-3.20
19.80
163,845
94.87
2018-06
13.55
21.20
23.50
12.95
7.50
18.68
143,597
83.14
2018-05
9.72
13.70
14.90
9.43
3.98
11.00
83,431
48.31
2018-04
10.35
9.72
10.75
9.46
-0.63
10.10
9,477
5.49
2018-03
10.15
10.35
12.50
10.15
0.20
10.72
39,853
23.07
2018-02
10.05
10.15
10.35
8.96
0.10
9.90
7,327
4.24
2018-01
10.10
10.05
12.45
9.86
-0.05
10.77
52,412
30.35
2017-12
10.45
10.10
11.45
9.66
-0.35
10.05
16,666
9.65
2017-11
11.40
10.45
11.60
9.20
-1.05
10.12
58,346
33.78
2017-10
8.28
11.50
11.70
8.02
2.79
8.90
72,242
41.54
2017-09
8.53
8.23
9.00
8.10
-0.30
8.39
10,654
6.13
2017-08
8.55
8.53
8.98
7.95
0.23
8.38
16,784
9.65
2017-07
8.70
8.55
8.70
8.25
-0.20
8.48
6,504
3.74
2017-06
8.39
8.75
10.55
8.31
0.33
9.05
52,140
29.98
2017-05
8.95
8.42
9.32
8.33
-0.75
8.67
8,373
4.81
2017-04
8.90
9.17
10.15
8.30
0.52
9.10
31,917
17.90
2017-03
8.30
8.65
8.87
8.07
0.44
8.33
17,968
10.08
2017-02
8.22
8.21
8.35
7.65
0.05
8.01
10,925
6.13
2017-01
6.64
8.16
8.31
6.64
1.41
7.21
13,705
7.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
19.00△0.40
1595 川寶
38.60△0.90
1815 富喬
13.60▽-0.05
3078 僑威
33.90△0.05
3089 展成
29.20△0.05
3114 好德
26.50▽-0.65
3115 寶島極
11.35▽-0.30
3144 新揚科
±
3191 和進
9.30▽-0.19
3202 樺晟
13.70±0.00
3206 志豐
27.25△0.05
3207 耀勝
25.75△0.10
3217 優群科
88.10△1.10
3236 千如
21.70△0.15
3276 宇環
16.45△0.10
3288 點晶
0.00±0.00
3290 東浦
19.10▽-0.20
3294 英濟
19.60±0.00
3310 佳穎
37.00±0.00
3322 建舜電
20.70▽-0.10
3332 幸康
0.00±0.00
3354 律勝
15.85▽-0.40
3357 臺慶科
105.50△1.00
3388 崇越電
85.00△1.40
3390 旭軟
17.70▽-0.30
3465 祥業
95.90△2.00
3484 崧騰
61.20▽-0.80
3492 長盛
17.10▽-0.15
3511 矽瑪
35.60△0.90
3512 能緹
32.60±0.00
3520 振維
13.25▽-0.50
3526 凡甲
166.50△4.00
3537 堡達
39.15△0.20
3548 兆利
63.50△0.70
3597 映興
25.60▽-0.15
3609 東林
51.40▽-0.10
3624 光頡
77.00△0.60
3631 晟楠
40.90▽-0.90
3646 艾恩特
25.95▽-0.15
3689 湧德
42.95△1.05
3710 連展投控
11.60▽-0.10
4542 科嶠
26.70▽-0.40
4939 亞電
20.55△0.15
4974 亞泰
54.80▽-0.50
5227 F-立凱
60.00△0.10
5291 邑昇
37.55▽-0.05
5309 系統電子
38.10±0.00
5321 友銓
128.00△3.50
5328 華容
10.20△0.05
5340 建榮工業
26.80▽-0.30
5355 佳總興業
6.04▽-0.11
5381 合正
5.92△0.02
5439 高技企業
46.40△0.40
5457 宣德
53.20▽-1.20
5460 同協電子
11.10▽-0.05
5464 霖宏科技
21.40△0.10
5475 德宏
13.50△0.15
5488 松普科技
7.49▽-0.01
5498 凱崴電子
9.92▽-0.05
6114 翔昇
21.35▽-0.10
6124 業強
25.25▽-0.05
6126 信音企業
23.10△0.10
6127 九豪精密
21.15△0.25
6134 萬旭電業
20.05▽-0.05
6156 松上
17.30▽-0.05
6158 禾昌興業
33.15△0.55
6173 信昌電
48.00±0.00
6174 安碁
29.00▽-0.35
6175 立敦
36.45△0.30
6185 幃翔
12.20△0.15
6194 育富電子
21.70▽-0.25
6203 海韻電
52.60△0.40
6204 艾華
59.90±0.00
6207 雷科
28.80△0.15
6208 日揚
49.25△0.35
6210 慶生
41.50△0.30
6217 中探針
54.90△1.10
6220 岳豐
23.00△0.35
6259 百徽
30.10▽-0.40
6266 泰詠
23.00△0.35
6274 台燿
71.90▽-0.90
6275 元山
32.05▽-0.30
6279 胡連
107.50▽-2.50
6284 佳邦
50.50△0.10
6290 良維
52.40△0.80
6292 迅德
45.80▽-0.20
6418 詠昇
14.30△0.40
6432 今展科
33.00▽-0.55
6538 倉和
93.80△4.30
6642 富致
63.20▽-0.70
6664 群翊
88.50△0.70
6727 亞泰金屬
73.00△0.40
6761 穩得
99.50△1.00
8038 長園科
35.70△0.45
8042 金山電
39.00△0.10
8043 蜜望實
23.20△0.10
8071 能率豐
20.85▽-0.60
8074 鉅橡
20.05▽-0.20
8080 奧斯特
11.75▽-0.05
8091 翔名
85.10△0.90
8093 保銳科
7.87▽-0.03
8109 博大
71.30△0.80
8121 越峰
29.45▽-0.15
8147 正淩
61.80▽-0.10
8155 博智
165.00▽-1.50
8182 加高
42.50△0.30
8289 泰藝
35.90△1.00
8291 尚茂
0.00±0.00
8358 金居
54.60▽-1.20