神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	172,711	36,318	4.76	77,573	44.91	19	4	3	3	9	40.88	18.55
20231124	172,711	35,759	4.83	71,163	41.20	17	3	2	4	8	37.44	14.55
20231117	172,711	35,876	4.81	71,167	41.21	17	3	2	4	8	37.43	13.95
20231110	172,711	35,939	4.81	70,963	41.09	17	3	2	4	8	37.33	13.40
20231103	172,711	36,019	4.79	70,979	41.10	17	3	2	4	8	37.37	13.70
20231027	172,711	35,908	4.81	71,121	41.18	18	4	2	5	7	36.67	13.05
20231020	172,711	35,941	4.81	71,699	41.51	19	5	2	5	7	36.67	12.90
20231013	172,711	35,947	4.80	71,264	41.26	18	4	2	5	7	36.67	13.75
20231006	172,711	35,927	4.81	71,234	41.24	18	4	2	5	7	36.67	14.00
20230928	172,711	35,970	4.80	71,063	41.15	18	4	3	4	7	36.67	14.10
20230922	172,711	36,013	4.80	70,266	40.68	17	4	2	4	7	36.67	14.15
20230915	172,711	35,648	4.84	72,228	41.82	20	5	4	4	7	36.67	15.05
20230908	172,711	35,811	4.82	71,328	41.30	19	6	2	4	7	36.67	15.15
20230901	172,711	35,850	4.82	70,671	40.92	18	6	1	4	7	36.67	15.00
20230825	172,711	35,859	4.82	70,535	40.84	18	6	1	4	7	36.67	13.95
20230818	172,711	35,905	4.81	70,060	40.56	17	5	1	4	7	36.67	14.10
20230811	172,711	36,046	4.79	69,993	40.53	17	5	1	4	7	36.64	13.60
20230804	172,711	36,237	4.77	69,951	40.50	17	5	1	4	7	36.63	14.65
20230728	172,711	36,108	4.78	70,027	40.55	17	5	1	4	7	36.63	15.20
20230721	172,711	36,283	4.76	70,042	40.55	17	5	1	4	7	36.63	15.30
20230714	172,711	36,417	4.74	70,055	40.56	17	5	1	3	8	37.22	15.45
20230707	172,711	36,300	4.76	71,727	41.53	18	5	1	3	9	38.23	14.45
20230630	172,711	36,253	4.76	72,728	42.11	18	5	1	3	9	38.82	14.25
20230621	172,711	36,323	4.75	72,597	42.03	17	4	1	3	9	39.02	14.95
20230616	172,711	36,524	4.73	72,989	42.26	17	4	2	2	9	39.26	15.60
20230609	172,711	36,830	4.69	73,139	42.35	17	4	2	3	8	38.77	15.85
20230602	172,711	36,693	4.71	73,005	42.27	17	4	3	2	8	38.80	15.55
20230526	172,711	35,896	4.81	73,596	42.61	18	5	3	2	8	38.93	14.65
20230519	172,711	36,080	4.79	73,218	42.39	17	4	3	2	8	38.97	14.65
20230512	172,711	36,273	4.76	72,877	42.20	16	3	2	3	8	38.97	12.80
20230505	172,711	36,302	4.76	72,767	42.13	16	3	3	2	8	38.97	14.40
20230428	172,711	36,383	4.75	73,203	42.38	17	4	3	2	8	38.97	13.35
20230421	172,711	36,636	4.71	73,107	42.33	17	4	3	2	8	38.97	13.05
20230414	172,711	36,498	4.73	73,546	42.58	18	5	3	2	8	38.97	15.10
20230407	172,711	35,043	4.93	74,509	43.14	19	4	5	2	8	38.97	12.55
20230331	172,711	34,797	4.96	74,540	43.16	19	4	5	2	8	38.97	11.75
20230324	172,711	34,189	5.05	74,525	43.15	19	4	5	2	8	38.97	11.55
20230317	172,711	34,185	5.05	74,536	43.16	19	4	5	2	8	38.97	11.15
20230310	172,711	34,166	5.06	74,541	43.16	19	4	5	2	8	38.97	11.20
20230303	172,711	34,133	5.06	74,568	43.18	19	4	5	2	8	38.97	11.30
20230224	172,711	34,140	5.06	74,562	43.17	19	4	5	2	8	38.97	11.25
20230217	172,711	34,179	5.05	74,431	43.10	19	4	5	2	8	38.96	11.40
20230210	172,711	33,765	5.12	74,460	43.11	19	4	5	2	8	38.96	10.00
20230203	172,711	33,740	5.12	74,465	43.12	19	4	5	2	8	38.96	10.20
20230117	172,711	33,740	5.12	74,403	43.08	19	5	4	2	8	38.96	9.88
20230113	172,711	33,728	5.12	74,385	43.07	19	5	4	2	8	38.96	9.91
20230106	172,711	33,748	5.12	74,792	43.30	20	7	3	2	8	38.96	10.10
20221230	172,711	33,758	5.12	74,734	43.27	20	7	3	2	8	38.96	10.10
20221223	172,711	33,772	5.11	74,680	43.24	20	7	3	2	8	38.96	10.15
20221216	172,711	33,826	5.11	74,631	43.21	20	7	3	2	8	38.96	10.30
20221209	172,711	33,835	5.10	74,606	43.20	20	7	3	2	8	38.96	10.40
20221202	172,711	33,880	5.10	74,164	42.94	19	6	3	2	8	38.96	10.00
20221125	172,711	33,888	5.10	74,132	42.92	19	6	3	2	8	38.96	9.86
20221118	172,711	33,926	5.09	74,078	42.89	19	6	3	2	8	38.96	9.77
20221111	172,711	33,940	5.09	74,047	42.87	19	7	2	2	8	38.96	9.83
20221104	172,711	33,940	5.09	74,051	42.88	19	7	2	2	8	38.96	9.26
20221028	172,711	33,951	5.09	74,024	42.86	19	7	2	2	8	38.96	8.87
20221021	172,711	33,969	5.08	74,037	42.87	19	7	2	2	8	38.96	8.81
20221014	172,711	33,977	5.08	74,021	42.86	19	7	2	2	8	38.96	8.75
20221007	172,711	34,005	5.08	74,482	43.13	20	8	2	2	8	38.96	9.00
20220930	172,711	34,013	5.08	74,502	43.14	20	8	2	2	8	38.96	8.72
20220923	172,711	34,039	5.07	74,488	43.13	20	8	2	2	8	38.96	9.74
20220916	172,711	34,041	5.07	74,470	43.12	20	8	2	2	8	38.96	10.05
20220908	172,711	34,040	5.07	74,457	43.11	20	8	2	2	8	38.96	9.95
20220902	172,711	34,099	5.06	74,363	43.06	20	8	2	2	8	38.96	10.15
20220826	172,711	34,107	5.06	74,358	43.05	20	8	2	2	8	38.96	10.50
20220819	172,711	34,116	5.06	74,608	43.20	20	7	3	2	8	38.96	10.40
20220812	172,711	34,134	5.06	74,644	43.22	20	7	3	2	8	38.96	10.05
20220805	172,711	34,147	5.06	74,628	43.21	20	7	3	2	8	38.96	9.99
20220729	172,711	34,145	5.06	75,158	43.52	21	8	3	2	8	38.96	10.10
20220722	172,711	34,173	5.05	75,271	43.58	21	8	3	2	8	38.96	10.15
20220715	172,711	34,209	5.05	75,213	43.55	21	8	3	2	8	38.96	9.71
20220708	172,711	34,177	5.05	74,712	43.26	20	7	2	3	8	38.96	9.82
20220701	172,711	34,218	5.05	74,216	42.97	19	6	3	2	8	38.96	9.60
20220624	172,711	34,267	5.04	74,222	42.97	19	6	2	3	8	38.96	10.20
20220617	172,711	34,325	5.03	74,282	43.01	19	6	2	3	8	38.96	10.10
20220610	172,711	34,328	5.03	74,767	43.29	20	7	2	3	8	38.96	11.15
20220602	172,711	34,377	5.02	74,666	43.23	20	7	3	2	8	38.96	11.25
20220527	172,711	34,438	5.02	74,174	42.95	19	6	3	2	8	38.96	11.20
20220520	172,711	34,463	5.01	74,140	42.93	19	6	3	2	8	38.96	10.90
20220513	172,711	34,530	5.00	74,588	43.19	20	7	3	2	8	38.96	10.15
20220506	172,711	34,571	5.00	74,410	43.08	19	5	3	3	8	38.96	11.10
20220429	172,711	34,614	4.99	74,378	43.07	19	5	4	2	8	38.96	11.20
20220422	172,711	34,655	4.98	73,863	42.77	18	4	4	2	8	38.96	11.95
20220415	172,711	34,707	4.98	74,329	43.04	19	5	4	2	8	38.96	12.05
20220408	172,711	34,744	4.97	74,331	43.04	19	5	4	2	8	38.96	12.45
20220401	172,711	34,700	4.98	74,352	43.05	19	5	4	2	8	38.96	12.85
20220325	172,711	34,537	5.00	74,431	43.10	19	5	4	2	8	38.96	12.60
20220318	172,711	34,537	5.00	74,384	43.07	19	6	3	2	8	38.96	12.50
20220311	172,711	34,571	5.00	74,304	43.02	18	4	3	3	8	38.96	12.30
20220304	172,711	34,662	4.98	74,095	42.90	18	4	4	2	8	38.96	12.90
20220225	172,711	34,653	4.98	74,158	42.94	18	4	4	2	8	38.96	13.00
20220218	172,711	34,662	4.98	74,153	42.93	18	4	4	2	8	38.96	13.70
20220211	172,711	34,635	4.99	74,130	42.92	18	4	4	2	8	38.96	14.10
20220126	172,711	34,660	4.98	74,133	42.92	18	4	3	3	8	38.96	13.55
20220121	172,711	34,677	4.98	74,187	42.95	18	3	4	3	8	38.96	14.15
20220114	172,711	34,746	4.97	74,135	42.92	18	3	4	3	8	38.96	14.45
20220107	172,711	34,548	5.00	75,431	43.67	21	7	3	3	8	38.96	15.00
20211230	172,711	34,394	5.02	75,390	43.65	21	5	6	2	8	38.96	14.80
20211224	172,711	34,483	5.01	75,347	43.63	21	6	5	2	8	38.96	14.45
20211217	172,711	34,539	5.00	75,275	43.58	21	6	5	2	8	38.96	14.20
20211210	172,711	34,614	4.99	74,656	43.23	20	5	4	3	8	38.69	14.60
20211203	172,711	34,806	4.96	73,659	42.65	18	4	3	3	8	38.69	14.70
20211126	172,711	34,793	4.96	73,632	42.63	18	3	4	3	8	38.69	14.50
20211119	172,711	34,788	4.96	73,648	42.64	18	3	4	3	8	38.69	15.05
20211112	172,711	34,948	4.94	73,638	42.64	18	3	4	3	8	38.69	14.75
20211105	172,711	34,964	4.94	74,427	43.09	19	3	5	3	8	38.69	15.10
20211029	172,711	35,019	4.93	75,010	43.43	20	4	5	3	8	38.69	15.40
20211022	172,711	35,183	4.91	74,246	42.99	19	4	4	3	8	38.69	15.15
20211015	172,711	35,351	4.89	73,773	42.71	18	3	4	3	8	38.69	15.55
20211008	172,711	35,416	4.88	74,372	43.06	20	6	3	3	8	38.69	15.30
20211001	172,711	35,351	4.89	74,749	43.28	20	4	5	3	8	38.70	15.10
20210924	172,711	35,370	4.88	75,249	43.57	21	6	4	3	8	38.72	16.50
20210917	172,711	35,230	4.90	75,730	43.85	22	7	4	3	8	38.73	17.20
20210910	172,711	35,616	4.85	74,054	42.88	19	5	3	3	8	38.78	15.80
20210903	172,711	35,403	4.88	73,339	42.46	18	4	4	2	8	38.80	17.00
20210827	172,711	35,310	4.89	73,661	42.65	19	5	4	2	8	38.81	15.70
20210820	172,711	35,395	4.88	74,797	43.31	21	6	5	2	8	38.81	14.75
20210813	172,711	35,605	4.85	75,120	43.49	22	8	4	2	8	38.80	16.50
20210806	172,711	35,551	4.86	74,273	43.00	20	6	4	2	8	38.81	18.00
20210730	172,711	35,410	4.88	74,905	43.37	21	7	4	2	8	38.86	16.55
20210723	172,711	35,672	4.84	76,104	44.06	22	7	4	2	9	39.63	17.45
20210716	172,711	34,690	4.98	77,245	44.73	23	6	5	3	9	39.57	17.15
20210709	172,711	34,768	4.97	75,840	43.91	20	4	4	2	10	40.26	17.90
20210702	172,711	34,543	5.00	76,000	44.00	20	3	5	2	10	40.26	15.20
20210625	172,711	32,619	5.29	77,146	44.67	20	3	4	2	11	41.30	12.90
20210618	172,711	32,619	5.29	78,140	45.24	21	3	5	2	11	41.30	13.65
20210611	172,711	32,658	5.29	77,663	44.97	20	2	5	2	11	41.30	13.60
20210604	172,711	32,811	5.26	77,826	45.06	20	2	4	3	11	41.32	13.70
20210528	172,711	32,964	5.24	77,187	44.69	19	1	4	3	11	41.26	14.05
20210521	172,711	33,102	5.22	77,273	44.74	20	3	4	2	11	41.19	12.95
20210514	172,711	33,249	5.19	76,312	44.18	19	2	6	1	10	40.61	12.65
20210507	172,711	33,454	5.16	75,679	43.82	18	2	5	1	10	40.63	15.40
20210429	172,711	33,669	5.13	75,637	43.79	18	2	5	1	10	40.63	16.95
20210423	172,711	33,847	5.10	76,247	44.15	19	3	5	1	10	40.68	16.05
20210416	172,711	33,532	5.15	78,197	45.28	22	6	5	1	10	40.92	16.70
20210409	172,711	33,290	5.19	79,503	46.03	24	7	6	1	10	41.05	17.25
20210401	172,711	32,396	5.33	81,175	47.00	25	7	5	2	11	41.87	15.70
20210326	172,711	32,229	5.36	80,613	46.67	24	7	4	2	11	41.91	14.95
20210319	172,711	32,020	5.39	81,322	47.09	25	8	4	2	11	42.05	14.95
20210312	172,711	31,393	5.50	82,207	47.60	24	5	4	4	11	42.47	13.35
20210305	172,711	31,175	5.54	82,468	47.75	24	6	3	3	12	43.21	13.30
20210226	172,711	31,088	5.56	83,019	48.07	25	6	6	2	11	42.78	14.00
20210219	172,711	31,616	5.46	82,439	47.73	23	6	3	4	10	42.62	13.85
20210209	172,711	31,633	5.46	82,068	47.52	23	7	3	3	10	42.66	11.85
20210205	172,711	31,661	5.45	82,064	47.52	23	7	3	3	10	42.66	11.85
20210129	172,711	31,683	5.45	82,196	47.59	23	7	3	3	10	42.66	12.20
20210122	172,711	31,770	5.44	82,578	47.81	24	9	2	3	10	42.66	13.00
20210115	172,711	31,465	5.49	83,197	48.17	25	9	3	3	10	42.67	13.00
20210108	172,711	30,984	5.57	83,748	48.49	25	7	4	4	10	42.73	13.40
20201231	172,711	31,055	5.56	82,747	47.91	24	8	3	3	10	42.72	13.20
20201225	172,711	30,508	5.66	82,567	47.81	23	7	3	3	10	42.98	12.35
20201218	172,711	30,494	5.66	82,999	48.06	23	6	3	4	10	43.06	10.35
20201211	172,711	30,565	5.65	83,016	48.07	23	7	2	5	9	42.55	10.80
20201204	172,711	30,660	5.63	83,372	48.27	24	9	1	5	9	42.57	10.50
20201127	172,711	30,861	5.60	83,025	48.07	23	7	2	5	9	42.57	9.74
20201120	172,711	30,800	5.61	82,139	47.56	21	4	3	5	9	42.59	9.09
20201113	172,711	30,891	5.59	82,141	47.56	21	4	3	5	9	42.60	8.90
20201106	172,711	30,752	5.62	82,138	47.56	22	4	3	5	10	42.60	8.61
20201030	172,711	30,732	5.62	82,120	47.55	22	4	3	5	10	42.60	8.50
20201023	172,711	30,795	5.61	82,115	47.54	22	4	3	5	10	42.60	8.75
20201016	172,711	30,827	5.60	82,120	47.55	22	4	3	5	10	42.60	8.70
20201008	172,711	30,864	5.60	82,102	47.54	22	4	3	5	10	42.60	8.83
20200930	172,711	30,895	5.59	82,086	47.53	22	4	3	5	10	42.60	8.77
20200925	172,711	30,922	5.59	82,082	47.53	22	4	3	5	10	42.60	8.52
20200918	172,711	30,698	5.63	81,991	47.47	22	4	4	3	11	43.19	9.73
20200911	172,711	30,821	5.60	81,951	47.45	22	4	4	3	11	43.20	9.10
20200904	172,711	30,919	5.59	82,129	47.55	22	3	5	3	11	43.21	8.95
20200828	172,711	30,657	5.63	82,118	47.55	22	4	4	3	11	43.23	8.75
20200821	172,711	30,804	5.61	82,214	47.60	22	4	4	3	11	43.25	8.37
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.60	13.62	9.23	3.18	4.77	3.98	2.81	3.05	6.40	4.76	2.63	1.19	1.15	1.68	40.87
20231124	0.60	12.94	9.90	3.63	5.15	4.42	3.11	3.23	7.53	4.61	3.62	0.84	0.70	2.21	37.43
20231117	0.60	13.06	9.94	3.71	5.22	4.50	3.14	3.28	7.25	4.93	3.12	0.84	0.70	2.21	37.43
20231110	0.60	13.11	9.97	3.75	5.13	4.62	3.10	3.26	7.22	4.98	3.12	0.84	0.70	2.20	37.33
20231103	0.60	13.18	10.04	3.75	5.07	4.59	3.05	3.23	7.19	4.66	3.49	0.84	0.70	2.17	37.36
20231027	0.60	13.18	9.91	3.67	5.13	4.65	3.13	3.17	7.30	4.63	3.39	1.07	0.70	2.72	36.66
20231020	0.60	13.23	9.95	3.68	5.05	4.67	3.08	3.27	7.09	4.63	3.18	1.42	0.70	2.71	36.66
20231013	0.60	13.27	10.06	3.63	5.07	4.54	3.12	3.25	6.86	4.79	3.50	1.15	0.70	2.73	36.66
20231006	0.60	13.28	10.05	3.48	5.05	4.58	3.14	3.19	6.93	4.93	3.48	1.15	0.70	2.71	36.66
20230928	0.60	13.33	10.03	3.54	5.01	4.55	3.12	3.12	6.90	5.12	3.48	1.15	1.15	2.16	36.66
20230922	0.60	13.36	10.05	3.52	5.13	4.58	3.05	3.15	6.78	5.30	3.71	1.14	0.70	2.16	36.66
20230915	0.60	13.02	9.70	3.47	4.80	4.50	3.06	3.16	6.63	5.61	3.57	1.47	1.53	2.14	36.66
20230908	0.60	13.22	9.69	3.46	4.83	4.75	3.19	3.12	6.88	5.30	3.62	1.78	0.70	2.13	36.66
20230901	0.60	13.30	9.74	3.68	4.97	4.99	3.18	3.35	6.66	5.05	3.51	1.75	0.34	2.14	36.66
20230825	0.60	13.29	9.79	3.63	4.97	5.01	3.32	3.27	6.76	5.12	3.35	1.68	0.34	2.14	36.66
20230818	0.60	13.29	9.87	3.67	5.08	4.96	3.32	3.25	6.90	5.11	3.32	1.41	0.34	2.13	36.66
20230811	0.60	13.41	9.95	3.64	5.18	4.99	3.41	3.04	7.30	4.65	3.23	1.41	0.34	2.11	36.64
20230804	0.61	13.65	9.89	3.60	5.20	4.98	3.16	3.03	6.99	4.58	3.76	1.40	0.34	2.11	36.63
20230728	0.61	13.55	9.87	3.65	5.16	4.76	3.29	3.17	6.94	4.47	3.93	1.40	0.34	2.16	36.62
20230721	0.61	13.74	9.96	3.66	5.20	4.77	3.40	3.28	6.71	4.28	3.79	1.40	0.34	2.17	36.62
20230714	0.61	13.81	10.01	3.74	5.25	4.84	3.34	3.12	6.41	4.35	3.89	1.39	0.34	1.60	37.22
20230707	0.61	13.78	9.98	3.71	5.29	4.75	3.31	2.92	6.41	4.32	3.34	1.36	0.34	1.59	38.22
20230630	0.61	13.70	9.95	3.68	5.30	4.50	3.39	2.89	6.07	4.39	3.34	1.35	0.34	1.58	38.82
20230621	0.62	13.82	9.82	3.61	5.29	4.72	3.08	2.92	6.03	4.34	3.67	1.08	0.34	1.58	39.01
20230616	0.62	13.98	9.91	3.61	5.38	4.64	3.05	2.99	6.05	4.00	3.46	1.07	0.80	1.12	39.25
20230609	0.62	14.33	10.09	3.67	5.18	4.65	3.26	2.71	6.06	3.90	3.13	1.07	0.80	1.69	38.77
20230602	0.62	14.16	9.95	3.64	5.27	4.55	3.25	2.62	6.39	4.38	2.86	1.08	1.25	1.12	38.80
20230526	0.61	13.33	9.91	3.55	4.83	4.51	3.19	3.02	6.31	5.12	2.96	1.40	1.15	1.12	38.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	17.40	17.05	19.45	16.95	-0.45	17.96	107,570	-
2023-11	12.95	17.50	17.50	12.90	4.80	14.12	70,692	40.93
2023-10	14.30	12.70	14.50	12.65	-1.45	13.46	8,586	4.97
2023-09	14.15	14.10	15.95	13.80	0.20	14.84	36,079	20.89
2023-08	15.55	13.90	16.20	12.90	-1.40	14.17	21,529	12.47
2023-07	14.25	15.30	16.20	14.15	1.05	15.16	30,955	17.92
2023-06	16.10	14.25	16.95	14.15	-1.85	15.35	30,548	17.69
2023-05	13.35	16.10	16.30	12.55	2.75	14.18	50,070	28.99
2023-04	11.85	13.35	15.30	11.75	1.60	13.78	42,199	24.43
2023-03	11.10	11.75	11.90	11.00	0.50	11.42	8,947	5.18
2023-02	10.00	11.25	12.10	9.95	1.20	10.70	11,738	6.80
2023-01	10.00	10.05	10.15	9.80	-0.05	10.03	1,382	0.80
2022-12	9.89	10.10	10.65	9.83	0.21	10.16	3,824	2.21
2022-11	9.07	9.89	10.15	8.98	0.91	9.62	3,262	1.89
2022-10	8.52	8.98	9.18	8.48	0.26	8.87	1,886	1.09
2022-09	10.30	8.72	10.30	8.50	-1.44	9.74	3,096	1.79
2022-08	10.10	10.35	10.60	9.60	0.55	10.14	4,782	2.77
2022-07	9.93	10.10	10.25	9.25	0.10	9.79	5,184	3.00
2022-06	11.40	10.00	11.50	9.90	-1.30	10.59	4,420	2.56
2022-05	11.10	11.30	11.70	9.88	0.10	10.84	6,549	3.79
2022-04	12.80	11.20	13.05	10.70	-1.90	11.98	5,562	3.22
2022-03	13.05	13.10	13.65	11.65	0.10	12.60	9,291	5.38
2022-02	13.75	13.00	14.65	12.80	-0.55	13.77	8,284	4.80
2022-01	14.70	13.55	16.15	13.50	-1.25	14.75	40,288	23.33
2021-12	14.60	14.80	15.10	14.00	0.30	14.58	16,121	9.33
2021-11	15.75	14.50	15.90	13.80	-0.60	14.96	23,845	13.81
2021-10	15.85	15.40	16.00	13.65	-0.50	15.15	48,163	27.89
2021-09	15.85	15.90	17.55	15.50	0.10	16.41	77,290	44.75
2021-08	16.95	15.80	18.80	14.65	-0.65	16.30	83,832	48.54
2021-07	17.10	16.55	19.70	15.10	1.00	16.90	207,153	119.94
2021-06	14.20	15.55	15.55	12.70	1.40	13.64	26,811	15.52
2021-05	16.85	14.15	16.85	11.20	-3.90	13.68	30,199	17.49
2021-04	14.90	16.95	18.60	14.55	3.05	16.80	83,172	48.16
2021-03	14.30	14.70	17.30	12.80	0.70	14.22	73,387	42.49
2021-02	11.95	14.00	15.20	11.55	1.65	13.02	28,283	16.38
2021-01	13.25	12.20	15.60	11.70	-1.00	13.32	74,996	43.42
2020-12	9.76	13.20	14.60	9.76	3.45	11.07	71,922	41.64
2020-11	8.49	9.75	10.00	8.40	1.25	9.05	32,333	18.72
2020-10	8.78	8.50	8.98	8.50	-0.27	8.72	5,498	3.18
2020-09	9.10	8.77	9.80	8.36	-0.48	9.01	22,044	12.76
2020-08	8.62	9.25	9.45	7.96	0.56	8.73	24,420	14.14
2020-07	8.15	8.69	9.90	8.08	0.54	8.51	25,670	14.86
2020-06	8.25	8.15	8.97	7.66	-0.10	8.39	10,855	6.29
2020-05	8.33	8.25	9.30	8.03	-0.50	8.54	13,424	7.77
2020-04	6.20	8.75	8.87	6.07	2.53	7.69	18,820	10.90
2020-03	8.80	6.20	9.29	5.30	-2.38	6.97	12,956	7.50
2020-02	8.35	9.15	10.40	7.94	0.33	9.61	27,202	15.75
2020-01	10.85	8.82	10.85	8.15	-1.73	9.66	27,889	16.15
2019-12	6.71	10.55	10.85	6.62	3.77	7.94	42,001	24.32
2019-11	6.94	6.78	7.04	6.48	-0.17	6.77	3,916	2.27
2019-10	7.25	6.95	7.72	6.95	-0.25	7.17	7,088	4.10
2019-09	7.00	7.20	7.38	6.69	0.15	6.91	5,843	3.38
2019-08	7.21	7.05	7.27	6.40	-0.24	6.72	6,245	3.62
2019-07	7.45	7.29	7.91	7.20	-0.14	7.45	6,629	3.84
2019-06	7.55	7.43	7.94	6.95	-0.12	7.34	6,457	3.74
2019-05	8.49	7.42	8.70	7.40	-0.99	7.98	3,819	2.21
2019-04	8.55	8.67	9.30	8.51	-0.15	8.88	4,053	2.35
2019-03	9.47	8.64	9.63	8.50	-0.75	9.00	8,012	4.64
2019-02	8.40	9.39	10.40	8.35	1.01	9.56	13,940	8.07
2019-01	8.89	8.38	9.00	8.24	-0.51	8.52	6,224	3.60
2018-12	10.10	8.89	11.70	8.80	-1.09	9.65	16,422	9.51
2018-11	9.45	9.98	10.95	8.81	0.68	9.64	18,046	10.45
2018-10	12.50	9.30	13.00	8.50	-3.40	10.68	18,728	10.84
2018-09	16.10	12.50	16.10	12.30	-3.40	13.72	22,447	13.00
2018-08	18.00	15.90	18.15	14.55	-2.10	16.06	53,713	31.10
2018-07	21.40	18.00	26.50	15.90	-3.20	19.80	163,845	94.87
2018-06	13.55	21.20	23.50	12.95	7.50	18.68	143,597	83.14
2018-05	9.72	13.70	14.90	9.43	3.98	11.00	83,431	48.31
2018-04	10.35	9.72	10.75	9.46	-0.63	10.10	9,477	5.49
2018-03	10.15	10.35	12.50	10.15	0.20	10.72	39,853	23.07
2018-02	10.05	10.15	10.35	8.96	0.10	9.90	7,327	4.24
2018-01	10.10	10.05	12.45	9.86	-0.05	10.77	52,412	30.35
2017-12	10.45	10.10	11.45	9.66	-0.35	10.05	16,666	9.65
2017-11	11.40	10.45	11.60	9.20	-1.05	10.12	58,346	33.78
2017-10	8.28	11.50	11.70	8.02	2.79	8.90	72,242	41.54
2017-09	8.53	8.23	9.00	8.10	-0.30	8.39	10,654	6.13
2017-08	8.55	8.53	8.98	7.95	0.23	8.38	16,784	9.65
2017-07	8.70	8.55	8.70	8.25	-0.20	8.48	6,504	3.74
2017-06	8.39	8.75	10.55	8.31	0.33	9.05	52,140	29.98
2017-05	8.95	8.42	9.32	8.33	-0.75	8.67	8,373	4.81
2017-04	8.90	9.17	10.15	8.30	0.52	9.10	31,917	17.90
2017-03	8.30	8.65	8.87	8.07	0.44	8.33	17,968	10.08
2017-02	8.22	8.21	8.35	7.65	0.05	8.01	10,925	6.13
2017-01	6.64	8.16	8.31	6.64	1.41	7.21	13,705	7.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平