網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5328 華容
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5328 華容
4/9:
17.25 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
172,711
33,290
5.19
79,503
46.03
24
7
6
1
10
41.05
17.25
20210401
172,711
32,396
5.33
81,175
47.00
25
7
5
2
11
41.87
15.70
20210326
172,711
32,229
5.36
80,613
46.67
24
7
4
2
11
41.91
14.95
20210319
172,711
32,020
5.39
81,322
47.09
25
8
4
2
11
42.05
14.95
20210312
172,711
31,393
5.50
82,207
47.60
24
5
4
4
11
42.47
13.35
20210305
172,711
31,175
5.54
82,468
47.75
24
6
3
3
12
43.21
13.30
20210226
172,711
31,088
5.56
83,019
48.07
25
6
6
2
11
42.78
14.00
20210219
172,711
31,616
5.46
82,439
47.73
23
6
3
4
10
42.62
13.85
20210209
172,711
31,633
5.46
82,068
47.52
23
7
3
3
10
42.66
11.85
20210205
172,711
31,661
5.45
82,064
47.52
23
7
3
3
10
42.66
11.85
20210129
172,711
31,683
5.45
82,196
47.59
23
7
3
3
10
42.66
12.20
20210122
172,711
31,770
5.44
82,578
47.81
24
9
2
3
10
42.66
13.00
20210115
172,711
31,465
5.49
83,197
48.17
25
9
3
3
10
42.67
13.00
20210108
172,711
30,984
5.57
83,748
48.49
25
7
4
4
10
42.73
13.40
20201231
172,711
31,055
5.56
82,747
47.91
24
8
3
3
10
42.72
13.20
20201225
172,711
30,508
5.66
82,567
47.81
23
7
3
3
10
42.98
12.35
20201218
172,711
30,494
5.66
82,999
48.06
23
6
3
4
10
43.06
10.35
20201211
172,711
30,565
5.65
83,016
48.07
23
7
2
5
9
42.55
10.80
20201204
172,711
30,660
5.63
83,372
48.27
24
9
1
5
9
42.57
10.50
20201127
172,711
30,861
5.60
83,025
48.07
23
7
2
5
9
42.57
9.74
20201120
172,711
30,800
5.61
82,139
47.56
21
4
3
5
9
42.59
9.09
20201113
172,711
30,891
5.59
82,141
47.56
21
4
3
5
9
42.60
8.90
20201106
172,711
30,752
5.62
82,138
47.56
22
4
3
5
10
42.60
8.61
20201030
172,711
30,732
5.62
82,120
47.55
22
4
3
5
10
42.60
8.50
20201023
172,711
30,795
5.61
82,115
47.54
22
4
3
5
10
42.60
8.75
20201016
172,711
30,827
5.60
82,120
47.55
22
4
3
5
10
42.60
8.70
20201008
172,711
30,864
5.60
82,102
47.54
22
4
3
5
10
42.60
8.83
20200930
172,711
30,895
5.59
82,086
47.53
22
4
3
5
10
42.60
8.77
20200925
172,711
30,922
5.59
82,082
47.53
22
4
3
5
10
42.60
8.52
20200918
172,711
30,698
5.63
81,991
47.47
22
4
4
3
11
43.19
9.73
20200911
172,711
30,821
5.60
81,951
47.45
22
4
4
3
11
43.20
9.10
20200904
172,711
30,919
5.59
82,129
47.55
22
3
5
3
11
43.21
8.95
20200828
172,711
30,657
5.63
82,118
47.55
22
4
4
3
11
43.23
8.75
20200821
172,711
30,804
5.61
82,214
47.60
22
4
4
3
11
43.25
8.37
20200814
172,711
30,853
5.60
82,172
47.58
22
4
4
3
11
43.25
8.67
20200807
172,711
30,880
5.59
82,158
47.57
22
4
4
3
11
43.25
8.85
20200731
172,711
30,879
5.59
82,151
47.57
22
4
4
3
11
43.25
8.69
20200724
172,711
30,980
5.57
82,117
47.55
22
4
4
3
11
43.25
8.41
20200717
172,711
31,105
5.55
82,636
47.85
23
6
3
3
11
43.24
8.85
20200710
172,711
30,918
5.59
82,051
47.51
22
5
3
3
11
43.24
8.21
20200703
172,711
30,975
5.58
82,018
47.49
22
5
3
3
11
43.24
8.14
20200624
172,711
31,041
5.56
81,989
47.47
22
5
3
3
11
43.24
8.35
20200619
172,711
31,086
5.56
81,840
47.39
22
6
2
3
11
43.24
8.41
20200612
172,711
31,113
5.55
81,334
47.09
21
5
2
3
11
43.24
8.22
20200605
172,711
31,206
5.53
81,355
47.10
21
5
2
3
11
43.24
8.75
20200529
172,711
31,241
5.53
81,369
47.11
21
5
2
3
11
43.22
8.25
20200522
172,711
31,316
5.52
81,446
47.16
21
5
2
3
11
43.22
8.22
20200515
172,711
31,366
5.51
81,373
47.12
21
5
2
3
11
43.22
8.49
20200508
172,711
31,440
5.49
80,883
46.83
20
4
2
3
11
43.22
8.72
20200430
172,711
31,469
5.49
80,880
46.83
20
4
2
3
11
43.22
8.75
20200424
172,711
31,508
5.48
80,873
46.83
20
4
2
3
11
43.22
20200417
172,711
31,459
5.49
80,868
46.82
20
4
2
3
11
43.22
8.02
20200410
172,711
31,327
5.51
80,876
46.83
20
4
2
3
11
43.22
7.28
20200401
172,711
31,142
5.55
81,262
47.05
21
5
2
3
11
43.22
6.26
20200327
172,711
31,138
5.55
81,262
47.05
21
5
2
3
11
43.22
6.25
20200320
172,711
31,142
5.55
81,262
47.05
21
5
2
3
11
43.22
5.84
20200313
172,711
31,233
5.53
81,271
47.06
21
5
2
3
11
43.23
6.70
20200306
172,711
31,305
5.52
81,263
47.05
21
5
2
3
11
43.23
8.85
20200227
172,711
31,375
5.50
81,263
47.05
21
5
2
3
11
43.23
9.15
20200221
172,711
31,431
5.49
81,248
47.04
21
5
2
3
11
43.23
9.77
20200214
172,711
31,499
5.48
81,263
47.05
21
5
2
3
11
43.23
9.64
20200207
172,711
31,403
5.50
81,193
47.01
21
5
2
3
11
43.22
9.40
20200131
172,711
31,410
5.50
80,796
46.78
20
4
2
4
10
42.63
8.82
20200120
172,711
31,458
5.49
80,767
46.76
20
4
2
4
10
42.63
9.97
20200117
172,711
31,543
5.48
80,747
46.75
20
4
2
4
10
42.63
10.00
20200110
172,711
31,209
5.53
82,525
47.78
23
6
3
4
10
42.63
9.10
20200103
172,711
31,422
5.50
81,412
47.14
21
4
3
4
10
42.64
10.30
20191227
172,711
31,715
5.45
82,412
47.72
23
6
3
4
10
42.64
10.25
20191220
172,711
30,788
5.61
81,007
46.90
20
4
2
3
11
43.30
7.42
20191213
172,711
30,853
5.60
80,995
46.90
20
4
2
3
11
43.30
6.95
20191206
172,711
30,838
5.60
80,968
46.88
20
4
2
3
11
43.30
6.97
20191129
172,711
30,855
5.60
80,957
46.87
20
4
2
3
11
43.30
6.78
20191122
172,711
30,872
5.59
80,702
46.73
20
4
2
4
10
42.67
6.60
20191115
172,711
30,942
5.58
80,698
46.72
20
4
2
4
10
42.67
6.74
20191108
172,711
30,961
5.58
80,669
46.71
20
4
3
3
10
42.67
6.84
20191101
172,711
31,012
5.57
80,666
46.71
20
4
3
3
10
42.67
6.88
20191025
172,711
31,063
5.56
80,660
46.70
20
4
3
3
10
42.67
7.15
20191018
172,711
31,101
5.55
80,649
46.70
20
4
4
2
10
42.84
7.09
20191009
172,711
31,132
5.55
80,645
46.69
20
4
4
2
10
42.84
7.13
20191004
172,711
31,181
5.54
80,645
46.69
20
4
4
2
10
42.84
7.17
20190927
172,711
31,191
5.54
80,643
46.69
20
4
4
2
10
42.84
7.20
20190920
172,711
31,195
5.54
80,629
46.68
20
4
4
2
10
42.84
6.92
20190912
172,711
31,219
5.53
80,627
46.68
20
4
4
2
10
42.84
6.77
20190906
172,711
31,244
5.53
80,619
46.68
20
4
4
2
10
42.84
6.95
20190830
172,711
31,243
5.53
80,599
46.67
20
4
4
2
10
42.84
7.05
20190823
172,711
31,292
5.52
80,582
46.66
20
4
4
2
10
42.84
6.60
20190816
172,711
31,327
5.51
80,562
46.65
20
4
4
2
10
42.84
6.56
20190808
172,711
31,378
5.50
80,547
46.64
20
4
4
2
10
42.84
6.80
20190802
172,711
31,436
5.49
80,521
46.62
20
4
4
2
10
42.83
7.11
20190726
172,711
31,469
5.49
80,517
46.62
20
4
4
2
10
42.83
7.35
20190719
172,711
31,541
5.48
80,501
46.61
20
5
3
2
10
42.83
7.38
20190712
172,711
31,592
5.47
80,431
46.57
20
5
3
2
10
42.79
7.51
20190705
172,711
31,702
5.45
80,695
46.72
20
5
2
2
11
43.42
7.74
20190628
172,711
31,646
5.46
80,692
46.72
20
5
2
2
11
43.42
7.43
20190621
172,711
31,671
5.45
80,692
46.72
20
5
2
2
11
43.42
7.53
20190614
172,711
31,652
5.46
80,690
46.72
20
5
2
2
11
43.42
7.23
20190606
172,711
31,712
5.45
80,683
46.72
20
5
2
2
11
43.42
7.21
20190531
172,711
31,744
5.44
80,680
46.71
20
5
2
2
11
43.42
20190524
172,711
31,789
5.43
80,678
46.71
20
5
2
2
11
43.42
7.55
20190517
172,711
31,864
5.42
80,678
46.71
20
5
2
2
11
43.42
7.60
20190510
172,711
31,925
5.41
80,667
46.71
20
5
2
2
11
43.42
8.13
20190503
172,711
32,002
5.40
81,124
46.97
21
6
2
2
11
43.43
20190426
172,711
32,030
5.39
81,254
47.05
21
6
2
2
11
43.44
8.67
20190419
172,711
32,109
5.38
81,248
47.04
21
6
2
2
11
43.44
8.99
20190412
172,711
32,274
5.35
81,248
47.04
21
6
2
2
11
43.44
8.93
20190403
172,711
31,751
5.44
81,254
47.05
21
6
2
2
11
43.44
9.09
20190329
172,711
31,662
5.45
81,256
47.05
21
6
2
2
11
43.44
8.64
20190322
172,711
31,143
5.55
81,274
47.06
21
6
2
2
11
43.44
8.90
20190315
172,711
31,082
5.56
81,241
47.04
21
6
2
2
11
43.44
9.12
20190308
172,711
31,024
5.57
81,231
47.03
21
6
2
2
11
43.44
9.11
20190227
172,711
30,999
5.57
82,118
47.55
23
8
2
2
11
43.44
9.39
20190222
172,711
30,975
5.58
81,671
47.29
22
7
2
2
11
43.44
9.75
20190215
172,711
31,078
5.56
81,619
47.26
22
6
3
2
11
43.44
9.55
20190130
172,711
30,813
5.61
82,406
47.71
23
6
4
2
11
43.44
8.38
20190125
172,711
30,785
5.61
82,469
47.75
23
6
4
2
11
43.44
8.52
20190118
172,711
30,778
5.61
83,056
48.09
24
6
5
2
11
43.44
8.50
20190111
172,711
30,786
5.61
83,255
48.20
24
6
4
3
11
43.44
8.61
20190104
172,711
30,763
5.61
83,546
48.37
24
5
5
3
11
43.44
8.28
20181228
172,711
30,785
5.61
83,703
48.46
24
5
5
3
11
43.44
8.89
20181222
172,711
30,790
5.61
83,336
48.25
23
4
4
4
11
43.44
9.13
20181214
172,711
30,828
5.60
83,388
48.28
23
4
3
5
11
43.42
9.56
20181207
172,711
30,834
5.60
83,866
48.56
24
4
5
4
11
43.42
10.20
20181130
172,711
30,699
5.63
84,480
48.91
24
3
4
6
11
43.42
9.98
20181123
172,711
30,717
5.62
84,351
48.84
24
3
4
6
11
43.42
9.09
20181116
172,711
30,719
5.62
84,400
48.87
24
3
5
5
11
43.42
9.42
20181109
172,711
30,749
5.62
84,491
48.92
24
3
4
6
11
43.42
9.90
20181102
172,711
30,724
5.62
84,753
49.07
24
4
3
4
13
44.71
10.70
20181026
172,711
30,752
5.62
85,028
49.23
24
4
3
5
12
44.28
9.05
20181019
172,711
30,836
5.60
84,461
48.90
23
4
2
5
12
44.28
10.55
20181012
172,711
30,897
5.59
84,485
48.92
23
4
2
5
12
44.28
10.90
20181005
172,711
31,004
5.57
84,509
48.93
23
4
2
5
12
44.32
11.05
20180928
172,711
31,066
5.56
84,816
49.11
24
5
2
4
13
44.92
12.50
20180921
172,711
31,162
5.54
84,801
49.10
24
5
3
3
13
44.90
13.40
20180914
172,711
31,240
5.53
84,652
49.01
24
5
3
4
12
44.31
14.15
20180907
172,711
31,330
5.51
83,709
48.47
23
5
3
3
12
44.31
13.80
20180831
172,711
31,389
5.50
83,089
48.11
22
4
3
3
12
44.31
15.90
20180824
172,711
31,213
5.53
83,376
48.27
23
7
2
2
12
44.39
14.60
20180817
172,711
31,405
5.50
82,117
47.55
21
5
2
2
12
44.39
15.30
20180810
172,711
31,548
5.47
82,179
47.58
21
5
2
2
12
44.37
16.60
20180803
172,711
31,554
5.47
82,059
47.51
21
5
2
2
12
44.30
17.20
20180727
172,711
31,623
5.46
82,097
47.53
21
5
2
2
12
44.32
18.90
20180720
172,711
31,064
5.56
83,693
48.46
23
5
4
2
12
44.38
16.15
20180713
172,711
30,841
5.60
85,316
49.40
24
6
3
3
12
44.93
20.00
20180706
172,711
30,223
5.71
86,515
50.09
24
7
3
2
12
45.73
22.05
20180629
172,711
30,350
5.69
87,634
50.74
23
6
1
3
13
46.99
21.20
20180622
172,711
30,486
5.67
88,137
51.03
23
6
1
3
13
47.27
18.60
20180615
172,711
30,376
5.69
89,069
51.57
25
8
2
2
13
47.25
20.90
20180608
172,711
26,901
6.42
94,549
54.74
29
10
4
4
11
48.06
17.40
20180601
172,711
26,989
6.40
94,671
54.81
28
11
3
1
13
50.01
13.05
20180525
172,711
25,748
6.71
97,690
56.56
30
11
3
3
13
50.68
11.05
20180518
172,711
25,512
6.77
98,831
57.22
30
10
3
1
16
52.76
10.20
20180511
172,711
25,448
6.79
99,815
57.79
32
12
2
2
16
52.75
10.95
20180504
172,711
25,305
6.83
98,720
57.16
29
10
2
1
16
53.08
9.65
20180427
172,711
25,325
6.82
98,718
57.16
29
10
2
1
16
53.08
9.67
20180420
172,711
25,360
6.81
98,716
57.16
29
10
2
1
16
53.08
10.20
20180413
172,711
25,355
6.81
97,817
56.64
27
8
2
1
16
53.08
10.20
20180403
172,711
25,306
6.82
97,805
56.63
27
8
2
1
16
53.08
10.15
20180331
172,711
25,251
6.84
97,805
56.63
27
8
2
1
16
53.08
10.35
20180323
172,711
25,024
6.90
98,150
56.83
28
9
2
1
16
53.02
10.55
20180316
172,711
24,900
6.94
99,263
57.47
30
11
2
1
16
53.13
10.80
20180309
172,711
24,934
6.93
98,503
57.03
29
10
3
1
15
52.52
10.65
20180302
172,711
24,808
6.96
98,957
57.30
30
10
4
1
15
52.55
10.75
20180223
172,711
24,859
6.95
98,321
56.93
28
8
4
1
15
52.62
10.30
20180214
172,711
24,872
6.94
98,201
56.86
28
9
3
1
15
52.62
20180209
172,711
24,936
6.93
98,799
57.21
29
10
3
1
15
52.62
9.56
20180202
172,711
25,032
6.90
98,765
57.19
29
10
3
1
15
52.62
10.10
20180126
172,711
25,058
6.89
99,546
57.64
30
10
3
2
15
52.61
10.05
20180119
172,711
25,117
6.88
100,050
57.93
31
10
4
2
15
52.61
10.55
20180112
172,711
25,160
6.86
99,599
57.67
30
8
4
3
15
52.35
10.75
20180105
172,711
24,852
6.95
100,599
58.25
31
11
2
2
16
53.22
12.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
14.90
17.25
18.60
14.55
2.55
16.90
36,198
-
2021-03
14.30
14.70
17.30
12.80
0.70
14.22
73,387
42.49
2021-02
11.95
14.00
15.20
11.55
1.65
13.02
28,283
16.38
2021-01
13.25
12.20
15.60
11.70
-1.00
13.32
74,996
43.42
2020-12
9.76
13.20
14.60
9.76
3.45
11.07
71,922
41.64
2020-11
8.49
9.75
10.00
8.40
1.25
9.05
32,333
18.72
2020-10
8.78
8.50
8.98
8.50
-0.27
8.72
5,498
3.18
2020-09
9.10
8.77
9.80
8.36
-0.48
9.01
22,044
12.76
2020-08
8.62
9.25
9.45
7.96
0.56
8.73
24,420
14.14
2020-07
8.15
8.69
9.90
8.08
0.54
8.51
25,670
14.86
2020-06
8.25
8.15
8.97
7.66
-0.10
8.39
10,855
6.29
2020-05
8.33
8.25
9.30
8.03
-0.50
8.54
13,424
7.77
2020-04
6.20
8.75
8.87
6.07
2.53
7.69
18,820
10.90
2020-03
8.80
6.20
9.29
5.30
-2.38
6.97
12,956
7.50
2020-02
8.35
9.15
10.40
7.94
0.33
9.61
27,202
15.75
2020-01
10.85
8.82
10.85
8.15
-1.73
9.66
27,889
16.15
2019-12
6.71
10.55
10.85
6.62
3.77
7.94
42,001
24.32
2019-11
6.94
6.78
7.04
6.48
-0.17
6.77
3,916
2.27
2019-10
7.25
6.95
7.72
6.95
-0.25
7.17
7,088
4.10
2019-09
7.00
7.20
7.38
6.69
0.15
6.91
5,843
3.38
2019-08
7.21
7.05
7.27
6.40
-0.24
6.72
6,245
3.62
2019-07
7.45
7.29
7.91
7.20
-0.14
7.45
6,629
3.84
2019-06
7.55
7.43
7.94
6.95
-0.12
7.34
6,457
3.74
2019-05
8.49
7.42
8.70
7.40
-0.99
7.98
3,819
2.21
2019-04
8.55
8.67
9.30
8.51
-0.15
8.88
4,053
2.35
2019-03
9.47
8.64
9.63
8.50
-0.75
9.00
8,012
4.64
2019-02
8.40
9.39
10.40
8.35
1.01
9.56
13,940
8.07
2019-01
8.89
8.38
9.00
8.24
-0.51
8.52
6,224
3.60
2018-12
10.10
8.89
11.70
8.80
-1.09
9.65
16,422
9.51
2018-11
9.45
9.98
10.95
8.81
0.68
9.64
18,046
10.45
2018-10
12.50
9.30
13.00
8.50
-3.40
10.68
18,728
10.84
2018-09
16.10
12.50
16.10
12.30
-3.40
13.72
22,447
13.00
2018-08
18.00
15.90
18.15
14.55
-2.10
16.06
53,713
31.10
2018-07
21.40
18.00
26.50
15.90
-3.20
19.80
163,845
94.87
2018-06
13.55
21.20
23.50
12.95
7.50
18.68
143,597
83.14
2018-05
9.72
13.70
14.90
9.43
3.98
11.00
83,431
48.31
2018-04
10.35
9.72
10.75
9.46
-0.63
10.10
9,477
5.49
2018-03
10.15
10.35
12.50
10.15
0.20
10.72
39,853
23.07
2018-02
10.05
10.15
10.35
8.96
0.10
9.90
7,327
4.24
2018-01
10.10
10.05
12.45
9.86
-0.05
10.77
52,412
30.35
2017-12
10.45
10.10
11.45
9.66
-0.35
10.05
16,666
9.65
2017-11
11.40
10.45
11.60
9.20
-1.05
10.12
58,346
33.78
2017-10
8.28
11.50
11.70
8.02
2.79
8.90
72,242
41.54
2017-09
8.53
8.23
9.00
8.10
-0.30
8.39
10,654
6.13
2017-08
8.55
8.53
8.98
7.95
0.23
8.38
16,784
9.65
2017-07
8.70
8.55
8.70
8.25
-0.20
8.48
6,504
3.74
2017-06
8.39
8.75
10.55
8.31
0.33
9.05
52,140
29.98
2017-05
8.95
8.42
9.32
8.33
-0.75
8.67
8,373
4.81
2017-04
8.90
9.17
10.15
8.30
0.52
9.10
31,917
17.90
2017-03
8.30
8.65
8.87
8.07
0.44
8.33
17,968
10.08
2017-02
8.22
8.21
8.35
7.65
0.05
8.01
10,925
6.13
2017-01
6.64
8.16
8.31
6.64
1.41
7.21
13,705
7.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
25.55▽-0.30
1595 川寶
33.75△0.15
1815 富喬
15.75▽-0.25
3078 僑威
58.50▽-1.30
3089 展成
±
3092 鴻碩
72.30△0.50
3114 好德
24.35▽-0.15
3115 寶島極
16.70△0.65
3144 新揚科
46.20▽-1.45
3191 和進
6.97△0.63
3202 樺晟
18.20▽-0.15
3206 志豐
38.20△0.20
3207 耀勝
13.85▽-0.15
3217 優群科
127.00▽-0.50
3236 千如
32.20△2.90
3276 宇環
18.90▽-1.70
3288 點晶
23.50△0.75
3294 英濟
27.60▽-2.25
3310 佳穎
32.65▽-0.40
3313 斐成
12.65▽-0.15
3322 建舜電
23.70▽-0.60
3332 幸康
37.70▽-0.30
3354 律勝
15.30▽-0.25
3388 崇越電
78.00△1.00
3390 旭軟
16.65▽-0.05
3465 祥業
214.50△4.50
3484 崧騰
83.50△0.30
3492 長盛
20.70△0.30
3511 矽瑪
32.95▽-0.60
3512 能緹
40.60△3.65
3526 凡甲
168.00▽-2.50
3537 堡達
41.15△0.20
3548 兆利
86.80▽-3.90
3609 東林
38.05▽-0.10
3624 光頡
35.75△1.00
3631 晟楠
57.80▽-2.30
3646 艾恩特
26.50▽-0.25
3689 湧德
34.85△0.55
3710 連展投控
12.20±0.00
4542 科嶠
25.00△1.00
4939 亞電
25.00▽-1.00
4974 亞泰
59.30▽-0.40
5227 F-立凱
11.60▽-0.55
5291 邑昇
26.65▽-0.35
5309 系統電子
41.65▽-2.15
5317 凱美電機
±
5321 友銓
30.10▽-0.05
5328 華容
17.25▽-0.70
5340 建榮工業
37.00▽-0.20
5345 天揚
7.40△0.09
5349 先豐通訊
±
5355 佳總興業
8.91△0.10
5381 合正
5.64△0.04
5398 力瑋
19.80±0.00
5439 高技企業
66.70▽-0.50
5450 寶聯
19.90△1.20
5457 宣德
85.70△2.40
5460 同協電子
12.30△0.10
5464 霖宏科技
17.15△0.05
5475 德宏
±
5480 統盟電子
±
5481 華韡電子
13.75△0.05
5488 松普科技
9.15△0.05
5498 凱崴電子
20.70△1.35
6114 翔昇
30.35△2.20
6124 業強
30.10△0.25
6126 信音企業
31.95▽-0.15
6127 九豪精密
32.00△0.30
6134 萬旭電業
25.50▽-0.20
6156 松上
22.00△0.25
6158 禾昌興業
35.60▽-0.60
6173 信昌電
74.80△0.30
6174 安碁
18.05▽-0.25
6175 立敦
40.40▽-0.70
6185 幃翔
14.40△0.10
6194 育富電子
35.50±0.00
6203 海韻電
126.00▽-3.00
6204 艾華
107.00▽-1.50
6207 雷科
34.50▽-0.35
6208 日揚
43.45▽-1.10
6210 慶生
43.05△0.05
6217 中探針
41.80▽-0.50
6220 岳豐
28.40△0.40
6259 百徽
20.35△0.75
6266 泰詠
21.40▽-0.20
6274 台燿
122.50△3.50
6279 胡連
118.50▽-3.50
6284 佳邦
75.40▽-2.70
6290 良維
74.80▽-0.90
6292 迅德
40.45▽-0.65
6418 詠昇
14.25▽-0.10
6432 今展科
46.10▽-0.20
6538 倉和
173.00▽-3.00
6664 群翊
70.90△0.40
8038 長園科
37.00△3.35
8042 金山電
61.90△4.10
8043 蜜望實
32.85▽-0.85
8071 能率豐
13.10△0.10
8074 鉅橡
22.50△0.45
8080 奧斯特
±
8091 翔名
72.40△0.70
8093 保銳科
15.30▽-0.70
8109 博大
74.70△0.20
8121 越峰
22.00△0.65
8147 正淩
41.85△0.15
8155 博智
121.50▽-2.00
8182 加高
35.80▽-0.80
8287 英格爾
±
8289 泰藝
18.45▽-0.95
8291 尚茂
6.94△0.23
8358 金居
79.00▽-0.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。