網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5328 華容
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5328 華容
2/14:
9.64 △0.14
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
172,711
31,499
5.48
81,263
47.05
21
5
2
3
11
43.23
9.64
20200207
172,711
31,403
5.50
81,193
47.01
21
5
2
3
11
43.22
9.40
20200131
172,711
31,410
5.50
80,796
46.78
20
4
2
4
10
42.63
8.82
20200117
172,711
31,543
5.48
80,747
46.75
20
4
2
4
10
42.63
10.00
20200110
172,711
31,209
5.53
82,525
47.78
23
6
3
4
10
42.63
9.10
20200103
172,711
31,422
5.50
81,412
47.14
21
4
3
4
10
42.64
10.30
20191227
172,711
31,715
5.45
82,412
47.72
23
6
3
4
10
42.64
10.25
20191220
172,711
30,788
5.61
81,007
46.90
20
4
2
3
11
43.30
7.42
20191213
172,711
30,853
5.60
80,995
46.90
20
4
2
3
11
43.30
6.95
20191206
172,711
30,838
5.60
80,968
46.88
20
4
2
3
11
43.30
6.97
20191129
172,711
30,855
5.60
80,957
46.87
20
4
2
3
11
43.30
6.78
20191122
172,711
30,872
5.59
80,702
46.73
20
4
2
4
10
42.67
6.60
20191115
172,711
30,942
5.58
80,698
46.72
20
4
2
4
10
42.67
6.74
20191108
172,711
30,961
5.58
80,669
46.71
20
4
3
3
10
42.67
6.84
20191101
172,711
31,012
5.57
80,666
46.71
20
4
3
3
10
42.67
6.88
20191025
172,711
31,063
5.56
80,660
46.70
20
4
3
3
10
42.67
7.15
20191018
172,711
31,101
5.55
80,649
46.70
20
4
4
2
10
42.84
7.09
20191009
172,711
31,132
5.55
80,645
46.69
20
4
4
2
10
42.84
7.13
20191004
172,711
31,181
5.54
80,645
46.69
20
4
4
2
10
42.84
7.17
20190927
172,711
31,191
5.54
80,643
46.69
20
4
4
2
10
42.84
7.20
20190920
172,711
31,195
5.54
80,629
46.68
20
4
4
2
10
42.84
6.92
20190912
172,711
31,219
5.53
80,627
46.68
20
4
4
2
10
42.84
6.77
20190906
172,711
31,244
5.53
80,619
46.68
20
4
4
2
10
42.84
6.95
20190830
172,711
31,243
5.53
80,599
46.67
20
4
4
2
10
42.84
7.05
20190823
172,711
31,292
5.52
80,582
46.66
20
4
4
2
10
42.84
6.60
20190816
172,711
31,327
5.51
80,562
46.65
20
4
4
2
10
42.84
6.56
20190808
172,711
31,378
5.50
80,547
46.64
20
4
4
2
10
42.84
6.80
20190802
172,711
31,436
5.49
80,521
46.62
20
4
4
2
10
42.83
7.11
20190726
172,711
31,469
5.49
80,517
46.62
20
4
4
2
10
42.83
7.35
20190719
172,711
31,541
5.48
80,501
46.61
20
5
3
2
10
42.83
7.38
20190712
172,711
31,592
5.47
80,431
46.57
20
5
3
2
10
42.79
7.51
20190705
172,711
31,702
5.45
80,695
46.72
20
5
2
2
11
43.42
7.74
20190628
172,711
31,646
5.46
80,692
46.72
20
5
2
2
11
43.42
7.43
20190621
172,711
31,671
5.45
80,692
46.72
20
5
2
2
11
43.42
7.53
20190614
172,711
31,652
5.46
80,690
46.72
20
5
2
2
11
43.42
7.23
20190606
172,711
31,712
5.45
80,683
46.72
20
5
2
2
11
43.42
7.21
20190531
172,711
31,744
5.44
80,680
46.71
20
5
2
2
11
43.42
20190524
172,711
31,789
5.43
80,678
46.71
20
5
2
2
11
43.42
7.55
20190517
172,711
31,864
5.42
80,678
46.71
20
5
2
2
11
43.42
7.60
20190510
172,711
31,925
5.41
80,667
46.71
20
5
2
2
11
43.42
8.13
20190503
172,711
32,002
5.40
81,124
46.97
21
6
2
2
11
43.43
20190426
172,711
32,030
5.39
81,254
47.05
21
6
2
2
11
43.44
8.67
20190419
172,711
32,109
5.38
81,248
47.04
21
6
2
2
11
43.44
8.99
20190412
172,711
32,274
5.35
81,248
47.04
21
6
2
2
11
43.44
8.93
20190403
172,711
31,751
5.44
81,254
47.05
21
6
2
2
11
43.44
9.09
20190329
172,711
31,662
5.45
81,256
47.05
21
6
2
2
11
43.44
8.64
20190322
172,711
31,143
5.55
81,274
47.06
21
6
2
2
11
43.44
8.90
20190315
172,711
31,082
5.56
81,241
47.04
21
6
2
2
11
43.44
9.12
20190308
172,711
31,024
5.57
81,231
47.03
21
6
2
2
11
43.44
9.11
20190227
172,711
30,999
5.57
82,118
47.55
23
8
2
2
11
43.44
9.39
20190222
172,711
30,975
5.58
81,671
47.29
22
7
2
2
11
43.44
9.75
20190215
172,711
31,078
5.56
81,619
47.26
22
6
3
2
11
43.44
9.55
20190130
172,711
30,813
5.61
82,406
47.71
23
6
4
2
11
43.44
8.38
20190125
172,711
30,785
5.61
82,469
47.75
23
6
4
2
11
43.44
8.52
20190118
172,711
30,778
5.61
83,056
48.09
24
6
5
2
11
43.44
8.50
20190111
172,711
30,786
5.61
83,255
48.20
24
6
4
3
11
43.44
8.61
20190104
172,711
30,763
5.61
83,546
48.37
24
5
5
3
11
43.44
8.28
20181228
172,711
30,785
5.61
83,703
48.46
24
5
5
3
11
43.44
8.89
20181222
172,711
30,790
5.61
83,336
48.25
23
4
4
4
11
43.44
9.13
20181214
172,711
30,828
5.60
83,388
48.28
23
4
3
5
11
43.42
9.56
20181207
172,711
30,834
5.60
83,866
48.56
24
4
5
4
11
43.42
10.20
20181130
172,711
30,699
5.63
84,480
48.91
24
3
4
6
11
43.42
9.98
20181123
172,711
30,717
5.62
84,351
48.84
24
3
4
6
11
43.42
9.09
20181116
172,711
30,719
5.62
84,400
48.87
24
3
5
5
11
43.42
9.42
20181109
172,711
30,749
5.62
84,491
48.92
24
3
4
6
11
43.42
9.90
20181102
172,711
30,724
5.62
84,753
49.07
24
4
3
4
13
44.71
10.70
20181026
172,711
30,752
5.62
85,028
49.23
24
4
3
5
12
44.28
9.05
20181019
172,711
30,836
5.60
84,461
48.90
23
4
2
5
12
44.28
10.55
20181012
172,711
30,897
5.59
84,485
48.92
23
4
2
5
12
44.28
10.90
20181005
172,711
31,004
5.57
84,509
48.93
23
4
2
5
12
44.32
11.05
20180928
172,711
31,066
5.56
84,816
49.11
24
5
2
4
13
44.92
12.50
20180921
172,711
31,162
5.54
84,801
49.10
24
5
3
3
13
44.90
13.40
20180914
172,711
31,240
5.53
84,652
49.01
24
5
3
4
12
44.31
14.15
20180907
172,711
31,330
5.51
83,709
48.47
23
5
3
3
12
44.31
13.80
20180831
172,711
31,389
5.50
83,089
48.11
22
4
3
3
12
44.31
15.90
20180824
172,711
31,213
5.53
83,376
48.27
23
7
2
2
12
44.39
14.60
20180817
172,711
31,405
5.50
82,117
47.55
21
5
2
2
12
44.39
15.30
20180810
172,711
31,548
5.47
82,179
47.58
21
5
2
2
12
44.37
16.60
20180803
172,711
31,554
5.47
82,059
47.51
21
5
2
2
12
44.30
17.20
20180727
172,711
31,623
5.46
82,097
47.53
21
5
2
2
12
44.32
18.90
20180720
172,711
31,064
5.56
83,693
48.46
23
5
4
2
12
44.38
16.15
20180713
172,711
30,841
5.60
85,316
49.40
24
6
3
3
12
44.93
20.00
20180706
172,711
30,223
5.71
86,515
50.09
24
7
3
2
12
45.73
22.05
20180629
172,711
30,350
5.69
87,634
50.74
23
6
1
3
13
46.99
21.20
20180622
172,711
30,486
5.67
88,137
51.03
23
6
1
3
13
47.27
18.60
20180615
172,711
30,376
5.69
89,069
51.57
25
8
2
2
13
47.25
20.90
20180608
172,711
26,901
6.42
94,549
54.74
29
10
4
4
11
48.06
17.40
20180601
172,711
26,989
6.40
94,671
54.81
28
11
3
1
13
50.01
13.05
20180525
172,711
25,748
6.71
97,690
56.56
30
11
3
3
13
50.68
11.05
20180518
172,711
25,512
6.77
98,831
57.22
30
10
3
1
16
52.76
10.20
20180511
172,711
25,448
6.79
99,815
57.79
32
12
2
2
16
52.75
10.95
20180504
172,711
25,305
6.83
98,720
57.16
29
10
2
1
16
53.08
9.65
20180427
172,711
25,325
6.82
98,718
57.16
29
10
2
1
16
53.08
9.67
20180420
172,711
25,360
6.81
98,716
57.16
29
10
2
1
16
53.08
10.20
20180413
172,711
25,355
6.81
97,817
56.64
27
8
2
1
16
53.08
10.20
20180403
172,711
25,306
6.82
97,805
56.63
27
8
2
1
16
53.08
10.15
20180331
172,711
25,251
6.84
97,805
56.63
27
8
2
1
16
53.08
10.35
20180323
172,711
25,024
6.90
98,150
56.83
28
9
2
1
16
53.02
10.55
20180316
172,711
24,900
6.94
99,263
57.47
30
11
2
1
16
53.13
10.80
20180309
172,711
24,934
6.93
98,503
57.03
29
10
3
1
15
52.52
10.65
20180302
172,711
24,808
6.96
98,957
57.30
30
10
4
1
15
52.55
10.75
20180223
172,711
24,859
6.95
98,321
56.93
28
8
4
1
15
52.62
10.30
20180214
172,711
24,872
6.94
98,201
56.86
28
9
3
1
15
52.62
20180209
172,711
24,936
6.93
98,799
57.21
29
10
3
1
15
52.62
9.56
20180202
172,711
25,032
6.90
98,765
57.19
29
10
3
1
15
52.62
10.10
20180126
172,711
25,058
6.89
99,546
57.64
30
10
3
2
15
52.61
10.05
20180119
172,711
25,117
6.88
100,050
57.93
31
10
4
2
15
52.61
10.55
20180112
172,711
25,160
6.86
99,599
57.67
30
8
4
3
15
52.35
10.75
20180105
172,711
24,852
6.95
100,599
58.25
31
11
2
2
16
53.22
12.00
20171229
172,711
24,381
7.08
102,945
59.61
34
12
4
2
16
53.64
10.10
20171222
172,711
24,440
7.07
102,357
59.26
33
11
4
2
16
53.61
10.35
20171215
172,711
24,436
7.07
102,342
59.26
33
11
4
2
16
53.61
9.72
20171208
172,711
24,477
7.06
102,352
59.26
33
11
4
2
16
53.61
9.88
20171201
172,711
24,786
6.97
100,779
58.35
30
9
3
2
16
53.63
10.70
20171124
172,711
24,220
7.13
101,796
58.94
31
9
3
3
16
53.69
9.46
20171117
172,711
24,294
7.11
102,688
59.46
34
12
3
4
15
52.82
9.79
20171110
173,911
24,312
7.15
104,407
60.03
35
13
4
3
15
53.09
10.70
20171103
173,911
24,327
7.15
104,875
60.30
35
11
5
4
15
53.10
10.90
20171027
173,911
23,335
7.45
113,102
65.03
47
19
6
4
18
55.42
10.00
20171020
173,911
23,413
7.43
110,967
63.81
42
14
7
3
18
55.73
8.83
20171013
173,911
23,506
7.40
110,960
63.80
42
14
7
3
18
55.70
8.14
20171006
173,911
23,516
7.40
110,947
63.80
42
14
7
3
18
55.69
8.19
20170930
173,911
23,544
7.39
110,470
63.52
41
14
6
3
18
55.68
8.23
20170922
173,911
23,581
7.38
110,470
63.52
41
13
6
3
19
56.02
8.48
20170915
173,911
23,647
7.35
111,220
63.95
43
15
6
3
19
55.99
8.45
20170908
173,911
23,577
7.38
111,677
64.21
44
15
7
3
19
56.00
8.85
20170901
173,911
23,635
7.36
111,324
64.01
43
15
6
3
19
56.04
8.44
20170825
173,911
23,542
7.39
111,799
64.29
44
15
7
3
19
56.00
8.00
20170818
173,911
23,554
7.38
112,011
64.41
44
15
7
4
18
55.65
8.10
20170811
173,911
23,594
7.37
111,327
64.01
43
15
7
3
18
55.63
8.54
20170804
173,911
23,520
7.39
112,111
64.46
44
16
6
4
18
55.64
8.57
20170728
173,911
23,507
7.40
112,178
64.50
44
15
8
3
18
55.57
8.37
20170721
173,911
23,517
7.40
112,295
64.57
45
16
7
4
18
55.37
8.46
20170714
173,911
23,528
7.39
112,245
64.54
45
17
6
4
18
55.28
8.43
20170707
173,911
23,558
7.38
112,133
64.48
45
17
6
4
18
55.25
8.53
20170630
173,911
23,554
7.38
111,822
64.30
45
18
5
4
18
55.25
8.75
20170623
173,911
23,541
7.39
112,556
64.72
46
16
7
5
18
55.20
8.90
20170616
173,911
23,564
7.38
112,270
64.56
46
17
6
5
18
54.88
8.92
20170609
173,911
23,506
7.40
114,108
65.61
45
13
7
4
21
57.28
9.91
20170603
173,911
23,467
7.41
113,295
65.15
46
14
6
7
19
55.44
8.53
20170526
173,911
23,500
7.40
113,287
65.14
46
14
6
7
19
55.44
8.52
20170519
173,911
23,518
7.39
113,514
65.27
47
15
8
5
19
55.44
8.49
20170512
178,311
23,542
7.57
117,368
65.82
46
13
8
6
19
56.38
8.85
20170505
178,311
23,571
7.56
117,082
65.66
46
13
9
5
19
56.35
9.01
20170428
178,311
23,655
7.54
116,300
65.22
45
13
8
5
19
56.30
9.17
20170421
178,311
23,729
7.51
115,557
64.81
43
14
3
6
20
57.11
9.86
20170414
178,311
22,841
7.81
115,218
64.62
42
13
3
6
20
57.15
8.40
20170407
178,311
21,995
8.11
115,824
64.96
44
15
4
5
20
57.16
8.95
20170331
178,311
21,118
8.44
117,379
65.83
46
16
5
5
20
57.27
8.65
20170324
178,311
21,011
8.49
116,603
65.39
45
16
4
5
20
57.25
8.26
20170317
178,311
20,843
8.55
116,136
65.13
44
15
4
5
20
57.27
8.33
20170310
178,311
20,648
8.64
115,082
64.54
43
14
4
5
20
56.99
8.50
20170303
178,311
20,330
8.77
115,310
64.67
45
15
5
5
20
56.26
8.24
20170224
178,311
20,244
8.81
114,692
64.32
45
15
5
5
20
55.94
8.21
20170218
178,311
20,159
8.85
115,137
64.57
46
15
6
5
20
55.88
7.79
20170210
178,311
20,098
8.87
113,394
63.59
46
16
5
5
20
55.07
7.93
20170203
178,311
20,124
8.86
111,958
62.79
46
17
5
4
20
54.49
8.01
20170126
178,311
20,119
8.86
111,454
62.51
45
16
5
4
20
54.40
20170120
178,311
20,182
8.84
110,591
62.02
45
16
5
4
20
54.05
7.90
20170113
178,311
20,114
8.87
109,340
61.32
43
13
5
5
20
53.64
7.00
20170106
178,311
20,140
8.85
109,592
61.46
44
14
5
5
20
53.53
6.71
20161230
178,311
20,144
8.85
109,516
61.42
44
14
5
5
20
53.47
6.75
20161223
178,311
20,131
8.86
109,111
61.19
43
13
5
5
20
53.50
6.60
20161216
178,311
20,130
8.86
109,067
61.17
43
13
5
4
21
54.00
6.75
20161209
178,311
20,053
8.89
109,620
61.48
44
15
4
4
21
53.99
6.85
20161202
178,311
19,949
8.94
109,597
61.46
44
15
4
4
21
54.05
6.46
20161125
178,311
19,948
8.94
109,100
61.19
43
14
4
4
21
54.04
6.50
20161118
178,311
19,926
8.95
109,245
61.27
43
13
5
4
21
54.01
6.38
20161111
178,311
19,938
8.94
109,806
61.58
44
13
6
4
21
53.93
6.18
20161104
178,311
19,924
8.95
110,364
61.89
45
14
4
6
21
53.82
6.32
20161028
178,311
19,913
8.95
110,320
61.87
45
14
5
5
21
53.93
6.44
20161021
178,311
19,918
8.95
110,290
61.85
45
14
5
5
21
53.92
6.35
20161014
178,311
19,921
8.95
110,152
61.78
45
14
5
5
21
53.88
6.27
20161007
178,311
19,937
8.94
110,084
61.74
45
14
5
5
21
53.85
6.66
20160930
178,311
19,961
8.93
109,968
61.67
45
14
6
4
21
53.83
6.76
20160923
178,311
19,949
8.94
110,283
61.85
46
15
6
4
21
53.81
6.85
20160914
178,311
19,970
8.93
109,783
61.57
45
14
6
4
21
53.78
6.70
20160910
178,311
19,964
8.93
110,124
61.76
46
15
6
4
21
53.72
6.75
20160902
178,311
19,992
8.92
109,781
61.57
46
16
5
4
21
53.60
6.71
20160826
178,311
19,763
9.02
109,984
61.68
46
16
4
5
21
53.57
6.54
20160819
178,311
19,717
9.04
109,479
61.40
45
15
4
6
20
52.98
6.47
20160812
178,311
19,707
9.05
108,782
61.01
45
16
4
7
18
51.80
6.44
20160805
178,311
19,726
9.04
109,111
61.19
47
18
4
8
17
51.11
6.48
20160729
178,311
19,735
9.04
108,841
61.04
46
18
3
8
17
51.15
6.26
20160722
178,311
19,749
9.03
108,593
60.90
46
17
4
8
17
51.11
6.20
20160715
178,311
19,714
9.04
108,602
60.91
47
19
6
5
17
51.01
5.95
20160707
178,311
19,719
9.04
108,044
60.59
46
18
6
5
17
51.03
6.03
20160701
178,311
19,720
9.04
108,376
60.78
47
19
6
5
17
51.01
6.07
20160624
178,311
19,744
9.03
108,302
60.74
47
19
6
5
17
50.97
5.91
20160617
178,311
19,760
9.02
108,611
60.91
48
20
6
5
17
50.92
5.80
20160608
178,311
19,755
9.03
108,404
60.79
48
21
5
5
17
50.86
5.81
20160604
178,311
19,761
9.02
108,397
60.79
48
21
5
5
17
50.86
6.04
20160527
178,311
19,771
9.02
107,883
60.50
47
20
5
5
17
50.85
5.96
20160520
178,311
19,787
9.01
107,842
60.48
47
20
5
5
17
50.82
5.75
20160513
178,311
19,814
9.00
106,948
59.98
45
18
5
5
17
50.77
5.65
20160506
178,311
19,826
8.99
106,855
59.93
45
18
5
5
17
50.75
5.55
20160429
178,311
19,841
8.99
106,274
59.60
44
17
5
5
17
50.73
5.75
20160422
178,311
19,858
8.98
106,110
59.51
44
18
4
5
17
50.63
5.92
20160415
178,311
19,334
9.22
106,028
59.46
44
18
4
5
17
50.57
5.93
20160408
178,311
18,605
9.58
105,292
59.05
43
17
4
5
17
50.47
6.20
20160401
178,311
17,454
10.22
105,351
59.08
43
17
4
5
17
50.47
6.24
20160325
178,311
16,748
10.65
106,448
59.70
45
17
6
5
17
50.47
6.14
20160318
178,311
16,654
10.71
106,194
59.56
44
17
4
5
18
51.04
5.73
20160311
178,311
16,632
10.72
106,280
59.60
44
17
4
5
18
51.10
6.05
20160304
178,311
16,561
10.77
106,055
59.48
43
16
4
5
18
51.23
5.75
20160226
178,311
16,529
10.79
106,082
59.49
43
16
5
4
18
51.29
5.60
20160219
178,311
16,513
10.80
105,841
59.36
43
17
4
4
18
51.26
5.25
20160205
178,311
16,469
10.83
106,017
59.46
43
17
4
4
18
51.36
20160130
178,311
16,467
10.83
105,931
59.41
43
17
4
4
18
51.32
4.75
20160122
178,311
16,400
10.87
105,499
59.17
42
15
5
4
18
51.24
4.65
20160115
178,311
16,365
10.90
105,455
59.14
42
15
5
4
18
51.18
4.56
20160108
178,311
16,325
10.92
105,475
59.15
42
15
5
4
18
51.19
5.03
20151231
178,311
16,301
10.94
105,894
59.39
43
16
5
4
18
51.19
5.33
20151225
178,311
16,275
10.96
105,890
59.39
43
16
5
4
18
51.19
5.36
20151218
178,311
16,270
10.96
105,561
59.20
42
15
5
4
18
51.27
5.22
20151211
178,311
16,251
10.97
106,271
59.60
43
16
5
4
18
51.41
5.15
20151204
178,311
16,257
10.97
106,001
59.45
42
15
5
4
18
51.53
5.49
20151127
178,311
16,237
10.98
106,245
59.58
42
15
5
4
18
51.68
5.15
20151120
178,311
16,216
11.00
106,006
59.45
41
15
5
3
18
52.06
5.80
20151113
178,311
16,197
11.01
106,269
59.60
41
15
5
3
18
52.21
5.64
20151106
178,311
16,137
11.05
106,410
59.68
40
14
5
3
18
52.53
5.90
20151030
178,311
16,117
11.06
106,203
59.56
39
13
5
3
18
52.65
4.70
20151023
178,311
16,125
11.06
106,142
59.53
39
13
4
4
18
52.58
4.80
20151016
178,311
16,119
11.06
106,218
59.57
39
13
4
4
18
52.56
4.55
20151008
178,311
16,117
11.06
106,362
59.65
39
13
4
3
19
53.18
4.63
20151002
178,311
16,124
11.06
106,288
59.61
39
13
4
3
19
53.14
4.65
20150925
178,311
16,132
11.05
106,201
59.56
39
13
4
3
19
53.09
4.60
20150918
178,311
16,135
11.05
106,129
59.52
39
13
4
3
19
53.05
4.74
20150911
178,311
16,135
11.05
106,200
59.56
39
13
4
3
19
53.09
4.76
20150904
178,311
16,140
11.05
105,945
59.42
39
13
4
4
18
52.51
4.50
20150828
178,311
16,145
11.04
105,903
59.39
39
13
4
4
18
52.50
4.32
20150821
178,311
16,152
11.04
105,022
58.90
38
12
4
4
18
52.31
4.12
20150814
178,311
16,146
11.04
104,963
58.87
38
13
3
4
18
52.28
4.86
20150807
178,311
16,148
11.04
104,844
58.80
38
13
3
4
18
52.27
4.70
20150731
178,311
16,151
11.04
105,064
58.92
38
11
5
4
18
52.26
4.96
20150724
178,311
16,168
11.03
104,885
58.82
37
10
4
5
18
52.22
5.10
20150717
178,311
16,188
11.01
104,909
58.83
37
10
4
5
18
52.22
5.57
20150709
178,311
16,189
11.01
105,299
59.05
38
11
4
5
18
52.20
5.68
20150703
178,311
16,207
11.00
105,231
59.02
38
11
4
5
18
52.15
5.99
20150626
178,311
16,225
10.99
105,028
58.90
38
11
4
5
18
52.02
5.72
20150618
178,311
16,244
10.98
104,882
58.82
38
11
4
5
18
51.92
5.37
20150612
178,311
16,263
10.96
104,751
58.75
38
11
4
5
18
51.85
5.04
20150605
178,311
16,277
10.95
104,967
58.87
38
11
3
5
19
52.31
5.38
20150529
178,311
16,302
10.94
104,980
58.87
38
11
3
5
19
52.31
5.94
20150522
178,311
16,322
10.92
105,019
58.90
38
10
4
5
19
52.30
5.91
20150515
178,311
16,291
10.95
105,011
58.89
38
10
4
5
19
52.30
6.11
20150508
178,311
16,282
10.95
105,565
59.20
39
11
4
5
19
52.30
6.10
20150430
178,311
16,295
10.94
105,635
59.24
39
11
4
5
19
52.33
6.35
2015-03
178,311
16,170
11.03
107,943
60.54
43
13
7
4
19
52.29
6.70
2015-02
178,311
15,749
11.32
106,946
59.98
43
15
5
6
17
50.97
7.95
2015-01
178,311
15,564
11.46
106,474
59.71
42
14
5
6
17
51.00
7.63
2014-12
178,311
15,350
11.62
107,514
60.30
42
11
6
7
18
51.75
7.15
2014-11
178,311
15,268
11.68
106,748
59.87
41
10
6
7
18
51.53
6.40
2014-10
178,311
15,218
11.72
106,669
59.82
41
10
6
7
18
51.51
6.80
2014-09
178,311
15,135
11.78
106,265
59.60
41
10
7
6
18
51.34
7.22
2014-08
178,311
15,074
11.83
107,037
60.03
42
11
7
6
18
51.32
7.56
2014-07
178,311
15,135
11.78
105,464
59.15
40
10
6
6
18
51.22
8.00
2014-06
178,311
15,043
11.85
106,116
59.51
42
12
7
6
17
50.74
8.21
2014-05
179,442
15,113
11.87
107,862
60.11
44
14
5
9
16
50.01
2014-04
179,442
15,234
11.78
107,002
59.63
41
11
6
8
16
50.36
8.02
2014-03
179,442
13,899
12.91
108,482
60.46
44
12
8
7
17
50.74
8.34
2014-02
179,442
13,915
12.90
108,218
60.31
44
15
6
4
19
51.96
8.58
2014-01
179,442
13,434
13.36
109,695
61.13
43
12
6
5
20
53.13
9.30
2013-12
179,442
12,827
13.99
113,867
63.46
43
12
6
3
22
56.28
7.59
2013-11
179,442
12,845
13.97
113,579
63.30
41
10
7
4
20
55.70
7.30
2013-10
179,442
12,889
13.92
113,009
62.98
40
9
7
4
20
55.66
7.50
2013-09
179,442
12,987
13.82
112,145
62.50
42
10
7
4
21
55.00
7.85
2013-08
179,442
13,092
13.71
112,058
62.45
42
10
7
4
21
55.00
8.12
2013-07
179,442
13,122
13.67
112,527
62.71
43
10
8
5
20
54.43
7.10
2013-06
179,442
13,157
13.64
111,947
62.39
42
9
8
5
20
54.43
7.42
2013-05
179,442
13,293
13.50
111,987
62.41
48
11
8
5
24
53.87
8.56
2013-04
179,442
13,248
13.54
112,502
62.70
46
8
7
7
24
54.50
7.67
2013-03
179,442
13,110
13.69
112,383
62.63
45
7
9
4
25
55.36
8.19
2013-02
179,442
13,131
13.67
111,273
62.01
44
6
8
3
27
55.79
8.60
2013-01
179,442
13,178
13.62
110,650
61.66
46
8
8
3
27
54.94
7.94
2012-12
179,442
13,211
13.58
109,652
61.11
44
9
7
3
25
54.58
7.29
2012-11
179,442
13,336
13.46
109,630
61.09
45
11
7
3
24
54.04
7.38
2012-10
179,442
13,420
13.37
108,975
60.73
46
11
8
3
24
53.37
7.30
2012-09
179,442
13,564
13.23
105,860
58.99
44
10
8
4
22
51.30
7.60
2012-08
218,832
15,048
14.54
130,662
59.71
49
12
5
6
26
52.89
7.10
2012-07
218,832
15,140
14.45
129,491
59.17
50
11
9
4
26
52.26
6.80
2012-06
218,832
15,190
14.41
128,451
58.70
49
12
7
4
26
52.19
7.29
2012-05
218,832
15,091
14.50
127,735
58.37
48
11
6
4
27
52.42
6.46
2012-04
218,832
15,105
14.49
127,009
58.04
48
12
5
4
27
52.08
7.20
2012-03
227,132
15,095
15.05
134,416
59.18
49
12
6
3
28
53.55
8.00
2012-02
227,132
15,142
15.00
132,620
58.39
50
15
4
2
29
53.18
7.55
2012-01
227,132
15,188
14.95
129,369
56.96
50
15
5
1
29
51.73
7.27
2011-12
227,132
15,229
14.91
128,013
56.36
56
18
8
1
29
49.75
6.59
2011-11
227,132
15,283
14.86
126,692
55.78
60
19
10
1
30
48.33
6.42
2011-10
222,348
14,830
14.99
121,707
54.74
59
19
6
6
28
46.28
7.27
2011-09
227,798
14,974
15.21
123,291
54.12
57
16
7
6
28
46.23
7.28
2011-08
227,798
15,149
15.04
120,956
53.10
58
17
7
6
28
44.99
7.54
2011-07
227,798
15,335
14.85
117,912
51.76
63
22
7
6
28
42.43
8.33
2011-06
227,798
15,512
14.69
115,433
50.67
63
20
9
7
27
40.90
8.84
2011-05
227,798
15,691
14.52
112,871
49.55
61
17
9
4
31
41.46
9.57
2011-04
227,798
15,969
14.27
109,963
48.27
64
17
9
9
29
38.40
9.98
2011-03
227,798
16,085
14.16
109,180
47.93
65
17
13
6
29
37.87
10.15
2011-02
227,798
15,918
14.31
111,544
48.97
66
19
9
8
30
38.91
10.25
2011-01
227,798
15,917
14.31
113,109
49.65
65
20
8
6
31
40.51
2010-12
227,798
16,094
14.15
114,630
50.32
66
19
9
7
31
40.69
11.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
8.35
9.64
10.10
7.94
0.82
9.53
17,656
-
2020-01
10.85
8.82
10.85
8.15
-1.73
9.66
27,889
16.15
2019-12
6.71
10.55
10.85
6.62
3.77
7.94
42,001
24.32
2019-11
6.94
6.78
7.04
6.48
-0.17
6.77
3,916
2.27
2019-10
7.25
6.95
7.72
6.95
-0.25
7.17
7,088
4.10
2019-09
7.00
7.20
7.38
6.69
0.15
6.91
5,843
3.38
2019-08
7.21
7.05
7.27
6.40
-0.24
6.72
6,245
3.62
2019-07
7.45
7.29
7.91
7.20
-0.14
7.45
6,629
3.84
2019-06
7.55
7.43
7.94
6.95
-0.12
7.34
6,457
3.74
2019-05
8.49
7.42
8.70
7.40
-0.99
7.98
3,819
2.21
2019-04
8.55
8.67
9.30
8.51
-0.15
8.88
4,053
2.35
2019-03
9.47
8.64
9.63
8.50
-0.75
9.00
8,012
4.64
2019-02
8.40
9.39
10.40
8.35
1.01
9.56
13,940
8.07
2019-01
8.89
8.38
9.00
8.24
-0.51
8.52
6,224
3.60
2018-12
10.10
8.89
11.70
8.80
-1.09
9.65
16,422
9.51
2018-11
9.45
9.98
10.95
8.81
0.68
9.64
18,046
10.45
2018-10
12.50
9.30
13.00
8.50
-3.40
10.68
18,728
10.84
2018-09
16.10
12.50
16.10
12.30
-3.40
13.72
22,447
13.00
2018-08
18.00
15.90
18.15
14.55
-2.10
16.06
53,713
31.10
2018-07
21.40
18.00
26.50
15.90
-3.20
19.80
163,845
94.87
2018-06
13.55
21.20
23.50
12.95
7.50
18.68
143,597
83.14
2018-05
9.72
13.70
14.90
9.43
3.98
11.00
83,431
48.31
2018-04
10.35
9.72
10.75
9.46
-0.63
10.10
9,477
5.49
2018-03
10.15
10.35
12.50
10.15
0.20
10.72
39,853
23.07
2018-02
10.05
10.15
10.35
8.96
0.10
9.90
7,327
4.24
2018-01
10.10
10.05
12.45
9.86
-0.05
10.77
52,412
30.35
2017-12
10.45
10.10
11.45
9.66
-0.35
10.05
16,666
9.65
2017-11
11.40
10.45
11.60
9.20
-1.05
10.12
58,346
33.78
2017-10
8.28
11.50
11.70
8.02
2.79
8.90
72,242
41.54
2017-09
8.53
8.23
9.00
8.10
-0.30
8.39
10,654
6.13
2017-08
8.55
8.53
8.98
7.95
0.23
8.38
16,784
9.65
2017-07
8.70
8.55
8.70
8.25
-0.20
8.48
6,504
3.74
2017-06
8.39
8.75
10.55
8.31
0.33
9.05
52,140
29.98
2017-05
8.95
8.42
9.32
8.33
-0.75
8.67
8,373
4.81
2017-04
8.90
9.17
10.15
8.30
0.52
9.10
31,917
17.90
2017-03
8.30
8.65
8.87
8.07
0.44
8.33
17,968
10.08
2017-02
8.22
8.21
8.35
7.65
0.05
8.01
10,925
6.13
2017-01
6.64
8.16
8.31
6.64
1.41
7.21
13,705
7.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
2.20△0.01
1336 台翰
15.35▽-0.10
1595 川寶
36.60△0.10
1815 富喬
12.40△0.20
3078 僑威
24.90△0.15
3089 展成
19.85▽-0.65
3092 鴻碩
39.05△0.25
3114 好德
27.00△0.25
3115 寶島極
12.55△0.20
3144 新揚科
29.45△0.95
3191 和進
39.50△0.90
3202 樺晟
20.35△0.20
3206 志豐
31.70△0.20
3207 耀勝
12.15△0.15
3217 優群科
64.10△2.30
3236 千如
20.65△1.40
3276 宇環
8.07▽-0.16
3288 點晶
10.55▽-0.15
3294 英濟
15.15▽-0.05
3310 佳穎
33.10△0.10
3313 斐成
15.95▽-0.10
3322 建舜電
7.20±0.00
3332 幸康
37.05±0.00
3354 律勝
14.75△0.10
3388 崇越電
69.30△0.40
3390 旭軟
21.40±0.00
3465 祥業
34.00△1.00
3484 崧騰
28.20△0.30
3492 長盛
17.05▽-0.15
3511 矽瑪
35.70△0.40
3512 能緹
29.30±0.00
3520 振維
10.70±0.00
3526 凡甲
69.20▽-1.10
3537 堡達
32.00△0.40
3548 兆利
85.00△1.40
3609 東林
20.00△0.25
3624 光頡
30.60△0.30
3631 晟楠
51.80△1.80
3646 艾恩特
16.00▽-0.15
3689 湧德
24.85△0.10
3710 連展投控
7.37▽-0.03
4542 科嶠
0.00±0.00
4939 亞電
14.85▽-0.10
4974 亞泰
56.70△0.60
5227 F-立凱
14.65△0.15
5291 邑昇
27.80△0.50
5309 系統電子
19.70△0.70
5317 凱美電機
±
5321 友銓
31.70△0.15
5328 華容
9.64△0.14
5340 建榮工業
44.70△0.15
5345 天揚
5.78▽-0.06
5349 先豐通訊
22.80△0.35
5355 佳總興業
4.74△0.02
5381 合正
3.52△0.32
5398 力瑋
27.00±0.00
5439 高技企業
38.90△0.70
5457 宣德
80.50△2.10
5460 同協電子
11.90±0.00
5464 霖宏科技
13.35±0.00
5475 德宏
3.05±0.00
5480 統盟電子
±
5481 華韡電子
14.30±0.00
5488 松普科技
6.12△0.05
5498 凱崴電子
11.30△0.20
6114 翔昇
29.40±0.00
6124 業強
35.60±0.00
6126 信音企業
12.75△0.25
6127 九豪精密
16.95△0.35
6134 萬旭電業
7.69△0.09
6156 松上
12.00▽-0.10
6158 禾昌興業
24.35△0.05
6173 信昌電
65.20△0.80
6174 安碁
13.85±0.00
6175 立敦
20.85△0.15
6185 幃翔
18.05▽-0.40
6194 育富電子
24.05▽-0.10
6203 海韻電
42.45△1.75
6204 艾華
23.60△0.20
6207 雷科
23.85▽-0.05
6208 日揚
26.00△0.25
6210 慶生
50.40△0.90
6217 中探針
33.20±0.00
6220 岳豐
23.05△0.10
6259 百徽
2.54△0.15
6266 泰詠
19.65▽-0.05
6274 台燿
136.50±0.00
6279 胡連
91.00▽-0.40
6284 佳邦
34.70△0.80
6290 良維
61.30△1.30
6292 迅德
35.30△0.20
6418 詠昇
15.20▽-0.60
6432 今展科
32.90△0.95
6538 倉和
243.00±0.00
6664 群翊
64.20△0.30
8038 長園科
39.40△2.20
8042 金山電
34.35△0.15
8043 蜜望實
30.90△0.80
8071 能率豐
12.25△0.10
8074 鉅橡
17.35△0.25
8080 奧斯特
4.55△0.32
8091 翔名
61.80△0.30
8093 保銳科
5.66△0.10
8109 博大
70.20▽-0.30
8121 越峰
11.60△0.40
8147 正淩
31.35△0.05
8155 博智
123.50△6.00
8182 加高
28.10△0.45
8287 英格爾
3.39▽-0.01
8289 泰藝
11.70△0.10
8291 尚茂
0.00±0.00
8358 金居
38.00△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。