查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20210507 79,447 6,63711.9760,90476.665100476.0716.50 
 
 
20210429 79,447 6,70111.8660,80776.545100475.9119.80 
 
 
20210423 79,447 6,74911.7760,72376.435100475.8019.20 
 
 
20210416 79,447 6,85911.5860,59076.265100475.6218.45 
 
 
20210409 79,447 6,69711.8660,55876.225100475.5621.50 
 
 
20210401 79,447 6,61612.0160,62876.315100475.6616.00 
 
 
20210326 79,447 6,63411.9860,63976.335100475.6714.50 
 
 
20210319 79,447 6,49012.2460,62876.315100475.6615.85 
 
 
20210312 79,447 6,41312.3961,11476.926200475.6613.50 
 
 
20210305 79,447 6,42912.3661,11276.926200475.6613.85 
 
 
20210226 79,447 6,42712.3660,71176.425100475.6613.90 
 
 
20210219 79,447 6,41712.3860,71176.425100475.6614.00 
 
 
20210209 79,447 6,43612.3461,11276.926200475.6613.85 
 
 
20210205 79,447 6,44712.3261,03276.826200475.6613.85 
 
 
20210129 79,447 6,48812.2560,61176.295100475.6612.45 
 
 
20210122 79,447 6,50112.2260,61176.295100475.6613.00 
 
 
20210115 79,447 6,51112.2061,03276.826200475.6613.50 
 
 
20210108 79,447 6,51512.1961,18677.016110475.6614.15 
 
 
20201231 79,447 6,54812.1361,25877.116110475.6314.65 
 
 
20201225 79,447 6,55712.1261,23877.086110475.6114.40 
 
 
20201218 79,447 6,60912.0261,19377.026110475.5615.20 
 
 
20201211 79,447 6,62012.0061,19677.036110475.5214.10 
 
 
20201204 79,447 6,60412.0361,23677.086110475.4915.85 
 
 
20201127 79,447 6,67611.9061,24377.096101475.4916.00 
 
 
20201120 79,447 6,72311.8261,24177.086110475.5014.75 
 
 
20201113 79,447 6,75411.7661,24177.086110475.5014.30 
 
 
20201106 79,447 6,78811.7061,24177.086110475.5014.30 
 
 
20201030 79,447 6,82111.6561,32177.186101475.5014.05 
 
 
20201023 79,447 6,85811.5861,30677.176101475.4614.10 
 
 
20201016 79,447 6,85311.5961,33677.206101475.4614.40 
 
 
20201008 79,447 6,85711.5961,32277.196101475.4414.50 
 
 
20200930 79,447 6,78011.7261,79477.787201475.4315.75 
 
 
20200925 79,447 6,78711.7161,82277.827201475.4115.30 
 
 
20200918 79,447 6,72011.8261,71477.687201475.3116.70 
 
 
20200911 79,447 6,74911.7761,76577.747201475.2714.55 
 
 
20200904 79,447 6,76511.7461,81877.817200576.5715.00 
 
 
20200828 79,447 6,78511.7161,80377.797200576.5513.95 
 
 
20200821 79,447 6,79711.6961,81577.817200576.5614.30 
 
 
20200814 79,447 6,78611.7161,87677.887200576.5614.75 
 
 
20200807 79,447 6,75911.7562,17578.268300576.2816.10 
 
 
20200731 79,447 6,71111.8462,20878.308300576.2617.30 
 
 
20200724 79,447 6,75311.7662,10278.178300576.1816.00 
 
 
20200717 79,447 6,75611.7662,13978.218300576.2414.45 
 
 
20200710 79,447 6,84911.6062,09978.168300576.1613.40 
 
 
20200703 79,447 6,77611.7261,97878.018300576.0715.55 
 
 
20200624 79,447 6,50712.2162,10378.178300576.3011.95 
 
 
20200619 79,447 6,53012.1762,10878.188300576.3211.10 
 
 
20200612 79,447 6,56512.1061,60177.547200576.3210.15 
 
 
20200605 79,447 6,47212.2861,58877.527200576.3210.30 
 
 
20200529 79,447 6,48512.2561,57577.507200576.309.90 
 
 
20200522 79,447 6,50412.2261,56077.497200576.309.90 
 
 
20200515 79,447 6,52812.1761,15376.976100576.309.91 
 
 
20200508 79,447 6,55512.1261,15376.976100576.3010.05 
 
 
20200430 79,447 6,59312.0561,55677.487200576.3010.30 
 
 
20200424 79,447 6,53912.1561,15376.976100576.30 
 
 
20200417 79,447 6,49612.2361,15376.976100576.308.91 
 
 
20200410 79,447 6,48512.2561,15376.976100576.307.87 
 
 
20200401 79,447 6,48112.2661,15376.976100576.307.00 
 
 
20200327 79,447 6,48312.2561,15376.976100576.307.05 
 
 
20200320 79,447 6,52112.1861,15376.976100576.307.32 
 
 
20200313 79,447 6,52012.1961,15376.976100576.306.71 
 
 
20200306 79,447 6,54212.1461,14476.966100576.298.80 
 
 
20200227 79,447 6,55412.1261,14376.966100576.297.50 
 
 
20200221 79,447 6,55512.1261,13376.956100576.287.40 
 
 
20200214 79,447 6,56512.1061,13376.956100576.287.22 
 
 
20200207 79,447 6,57112.0961,12376.946100576.267.39 
 
 
20200131 79,447 6,58412.0761,05276.856100576.186.52 
 
 
20200120 79,447 6,58912.0661,03376.826100576.157.20 
 
 
20200117 79,447 6,58512.0661,02576.816100576.147.20 
 
 
20200110 79,447 6,61112.0260,91376.676100576.008.10 
 
 
20200103 79,447 6,51012.2060,91376.676100576.006.39 
 
 
20191227 79,447 6,51212.2060,91376.676100576.006.31 
 
 
20191220 79,447 6,50812.2160,91376.676100576.000.00 
 
 
20191213 79,447 6,51112.2060,91376.676100576.006.06 
 
 
20191206 79,447 6,51512.1960,91376.676100576.006.13 
 
 
20191129 79,447 6,51512.1960,91376.676100576.006.04 
 
 
20191122 79,447 6,52012.1960,91376.676100576.006.08 
 
 
20191115 79,447 6,53612.1660,91376.676100576.006.02 
 
 
20191108 79,447 6,53712.1560,91376.676100576.006.15 
 
 
20191101 79,447 6,54912.1360,91376.676100576.006.23 
 
 
20191025 79,447 6,55512.1260,91376.676100576.006.15 
 
 
20191018 79,447 6,56412.1060,91376.676100576.006.14 
 
 
20191009 79,447 6,56412.1060,91376.676100576.006.18 
 
 
20191004 79,447 6,56712.1060,91376.676100576.006.20 
 
 
20190927 79,447 6,57412.0960,91376.676100576.006.30 
 
 
20190920 79,447 6,57712.0860,91376.676100576.006.28 
 
 
20190912 79,447 6,58612.0660,91376.676100576.006.34 
 
 
20190906 79,447 6,58912.0660,91376.676100576.006.57 
 
 
20190830 79,447 6,59812.0460,91376.676100576.006.49 
 
 
20190823 79,447 6,60512.0360,89076.646100575.976.20 
 
 
20190816 79,447 6,60612.0360,89076.646100575.976.44 
 
 
20190808 79,447 6,61012.0260,88976.646100575.976.70 
 
 
20190802 79,447 6,60812.0260,88976.646100575.976.29 
 
 
20190726 79,447 6,61512.0160,88976.646100575.976.23 
 
 
20190719 79,447 6,61912.0060,88976.646100575.976.15 
 
 
20190712 79,447 6,62511.9960,88976.646100575.976.32 
 
 
20190705 79,447 6,63211.9860,88976.646100575.976.55 
 
 
20190628 79,447 6,64311.9660,88976.646100575.976.58 
 
 
20190621 79,447 6,64611.9560,88976.646100575.976.50 
 
 
20190614 79,447 6,65511.9460,88976.646100575.976.84 
 
 
20190606 79,447 6,65711.9360,88976.646100575.976.69 
 
 
20190531 79,447 6,66611.9260,87976.636100575.96 
 
 
20190524 79,447 6,66611.9260,87976.636100575.966.60 
 
 
20190517 79,447 6,66611.9260,87976.636100575.966.50 
 
 
20190510 79,447 6,67211.9160,87976.636100575.966.79 
 
 
20190503 79,447 6,67811.9060,87276.626100575.95 
 
 
20190426 79,447 6,68111.8960,87276.626100575.956.70 
 
 
20190419 79,447 6,69811.8660,87276.626100575.956.95 
 
 
20190412 79,447 6,71111.8460,82876.566100575.897.07 
 
 
20190403 79,447 6,72211.8260,82876.566100575.896.99 
 
 
20190329 79,447 6,72411.8260,82876.566100575.897.20 
 
 
20190322 79,447 6,73711.7960,82876.566100575.897.07 
 
 
20190315 79,447 6,73011.8060,81876.556100575.886.85 
 
 
20190308 79,447 6,72711.8160,81676.556100575.886.59 
 
 
20190227 79,447 6,73111.8060,81676.556100575.886.65 
 
 
20190222 79,447 6,73511.8060,81676.556100575.886.52 
 
 
20190215 79,447 6,74611.7860,81676.556100575.886.52 
 
 
20190130 79,447 6,74911.7760,81676.556100575.886.50 
 
 
20190125 79,447 6,75211.7760,81676.556100575.886.41 
 
 
20190118 79,447 6,75611.7660,81676.556100575.886.75 
 
 
20190111 79,447 6,76011.7560,81676.556100575.886.55 
 
 
20190104 79,447 6,76911.7460,81676.556100575.886.77 
 
 
20181228 79,447 6,77311.7360,80576.546100575.866.75 
 
 
20181222 79,447 6,78311.7160,80576.546100575.866.60 
 
 
20181214 79,447 6,79111.7060,80576.546100575.866.55 
 
 
20181207 79,447 6,79511.6960,80576.546100575.866.55 
 
 
20181130 79,447 6,80511.6760,80576.546100575.866.75 
 
 
20181123 79,447 6,81011.6760,80576.546100575.867.48 
 
 
20181116 79,447 6,80811.6760,78576.516100575.846.83 
 
 
20181109 79,447 6,81311.6660,78576.516100575.846.60 
 
 
20181102 79,447 6,82211.6560,78576.516100575.846.50 
 
 
20181026 79,447 6,82511.6460,78576.516100575.846.06 
 
 
20181019 79,447 6,83111.6360,78576.516100575.846.05 
 
 
20181012 79,447 6,84111.6160,70876.416100575.745.90 
 
 
20181005 79,447 6,85311.5960,64976.346100575.676.53 
 
 
20180928 79,447 6,86111.5860,64676.346100575.667.10 
 
 
20180921 79,447 6,86511.5760,64276.336100575.667.23 
 
 
20180914 79,447 6,86611.5760,64276.336100575.667.35 
 
 
20180907 79,447 6,86911.5760,59676.276100575.607.93 
 
 
20180831 79,447 6,87611.5560,50576.167100675.498.53 
 
 
20180824 79,447 6,88211.5460,50576.167100675.498.79 
 
 
20180817 79,447 6,88711.5460,47376.127100675.458.59 
 
 
20180810 79,447 6,92411.4760,40576.037100675.369.51 
 
 
20180803 79,447 6,93511.4660,39676.027100675.359.64 
 
 
20180727 79,447 6,95511.4260,29975.907100675.239.63 
 
 
20180720 79,447 6,96411.4160,13675.697101573.909.63 
 
 
20180713 79,447 6,98411.3860,05375.597101573.879.90 
 
 
20180706 79,447 7,03511.2959,85175.337110573.7810.10 
 
 
20180629 79,447 7,09811.1959,51574.917200573.6711.80 
 
 
20180622 79,447 7,13211.1459,00874.276100573.609.48 
 
 
20180615 79,447 7,15911.1058,95574.216101472.339.43 
 
 
20180608 79,447 7,08611.2158,92574.176101472.339.18 
 
 
20180601 79,447 7,10511.1858,92574.176101472.339.50 
 
 
20180525 79,447 7,10511.1858,91174.156101472.338.85 
 
 
20180518 79,447 7,12811.1558,89274.136101472.339.42 
 
 
20180511 79,447 7,11711.1658,87674.116101472.338.85 
 
 
20180504 79,447 7,13211.1458,87474.106101472.339.99 
 
 
20180427 79,447 7,16211.0958,82674.046101472.339.91 
 
 
20180420 79,447 7,30110.8858,65373.836110472.3310.10 
 
 
20180413 79,447 7,33110.8458,59673.756200472.338.20 
 
 
20180403 79,447 7,41310.7258,42873.546200472.3310.35 
 
 
20180331 79,447 7,39510.7458,40773.526200472.3310.00 
 
 
20180323 79,447 7,37510.7758,40773.526200472.3310.30 
 
 
20180316 79,447 6,96811.4057,99873.005100472.338.71 
 
 
20180309 79,447 6,96511.4157,99873.005100472.336.41 
 
 
20180302 79,447 6,94611.4457,99873.005100472.336.47 
 
 
20180223 79,447 6,94911.4357,99873.005100472.336.75 
 
 
20180214 79,447 6,94811.4357,99873.005100472.33 
 
 
20180209 79,447 6,95111.4357,99873.005100472.336.24 
 
 
20180202 79,447 6,95611.4257,99873.005100472.336.52 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平