網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5355 佳總興業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5355 佳總興業
2/2:
6.32 △0.04
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
166,123
21,357
7.78
95,769
57.65
48
18
5
5
20
47.70
6.10
20230113
166,123
21,319
7.79
95,383
57.42
47
17
5
5
20
47.71
6.14
20230106
166,123
21,278
7.81
94,893
57.12
46
15
6
5
20
47.69
6.10
20221230
166,123
21,276
7.81
94,933
57.15
46
15
6
5
20
47.69
6.17
20221223
166,123
21,254
7.82
95,009
57.19
46
15
5
6
20
47.67
6.25
20221216
166,123
21,263
7.81
94,961
57.16
46
15
5
6
20
47.62
6.30
20221209
166,123
21,265
7.81
94,921
57.14
46
16
4
7
19
47.01
6.26
20221202
166,123
21,260
7.81
94,903
57.13
46
16
4
6
20
47.61
6.28
20221125
166,123
21,278
7.81
94,789
57.06
46
16
4
6
20
47.58
6.06
20221118
166,123
21,289
7.80
94,695
57.00
46
16
5
5
20
47.65
5.96
20221111
166,123
21,271
7.81
94,203
56.71
45
15
5
5
20
47.63
5.85
20221104
166,123
21,267
7.81
94,551
56.92
46
16
5
5
20
47.62
5.68
20221028
166,123
21,255
7.82
94,279
56.75
45
15
5
5
20
47.60
5.24
20221021
166,123
21,250
7.82
94,306
56.77
45
14
6
5
20
47.54
5.35
20221014
166,123
21,229
7.83
94,398
56.82
45
14
5
6
20
47.53
5.75
20221007
166,123
21,224
7.83
94,479
56.87
45
14
5
6
20
47.52
6.07
20220930
166,123
21,233
7.82
94,389
56.82
45
14
5
6
20
47.52
6.00
20220923
166,123
21,234
7.82
94,219
56.72
45
14
6
5
20
47.47
6.42
20220916
166,123
21,224
7.83
94,454
56.86
46
16
5
5
20
47.47
6.61
20220908
166,123
21,223
7.83
93,891
56.52
45
16
4
5
20
47.47
6.51
20220902
166,123
21,248
7.82
93,896
56.52
45
16
4
5
20
47.43
6.80
20220826
166,123
21,302
7.80
93,236
56.12
44
14
6
4
20
47.37
6.50
20220819
166,123
21,234
7.82
93,589
56.34
44
14
5
5
20
47.37
6.33
20220812
166,123
21,220
7.83
93,542
56.31
44
14
5
5
20
47.37
5.85
20220805
166,123
21,192
7.84
93,525
56.30
44
14
5
5
20
47.39
5.72
20220729
166,123
21,183
7.84
93,455
56.26
44
14
5
5
20
47.38
5.75
20220722
166,123
21,169
7.85
93,404
56.23
44
14
5
5
20
47.35
5.84
20220715
166,123
21,148
7.86
93,588
56.34
44
13
6
5
20
47.38
5.80
20220708
166,123
21,142
7.86
93,544
56.31
44
13
6
5
20
47.33
5.91
20220701
166,123
21,129
7.86
93,418
56.23
44
13
6
5
20
47.27
5.86
20220624
166,123
21,136
7.86
92,663
55.78
44
14
6
5
19
46.44
6.03
20220617
166,123
21,145
7.86
92,647
55.77
44
15
5
5
19
46.47
6.30
20220610
166,123
21,118
7.87
93,074
56.03
45
15
6
5
19
46.39
6.66
20220602
166,123
21,090
7.88
93,078
56.03
45
15
6
5
19
46.35
6.13
20220527
166,123
21,085
7.88
93,033
56.00
45
14
7
5
19
46.30
6.11
20220520
166,123
21,087
7.88
93,531
56.30
46
15
7
5
19
46.23
6.02
20220513
166,123
21,113
7.87
93,599
56.34
46
15
6
6
19
46.15
6.15
20220506
166,123
21,143
7.86
93,608
56.35
46
14
7
5
20
46.66
6.39
20220429
166,123
21,159
7.85
93,625
56.36
46
14
7
5
20
46.67
6.35
20220422
166,123
21,188
7.84
93,544
56.31
46
14
7
5
20
46.65
6.43
20220415
166,123
21,192
7.84
93,486
56.28
46
14
7
5
20
46.64
6.49
20220408
166,123
20,670
8.04
93,480
56.27
46
14
7
5
20
46.63
6.62
20220401
166,123
20,391
8.15
93,536
56.31
46
14
7
5
20
46.67
6.48
20220325
166,123
19,919
8.34
93,485
56.27
46
14
7
5
20
46.67
6.50
20220318
166,123
19,855
8.37
93,177
56.09
46
15
6
5
20
46.51
6.46
20220311
166,123
19,788
8.40
93,119
56.05
46
15
6
5
20
46.50
6.59
20220304
166,123
19,729
8.42
93,031
56.00
46
15
6
5
20
46.45
6.82
20220225
166,123
19,669
8.45
92,946
55.95
46
15
6
5
20
46.43
6.72
20220218
166,123
19,604
8.47
92,335
55.58
45
14
6
5
20
46.39
6.89
20220211
166,123
19,552
8.50
92,547
55.71
45
13
7
5
20
46.48
6.77
20220126
166,123
19,521
8.51
92,463
55.66
45
14
6
5
20
46.45
6.65
20220121
166,123
19,534
8.50
92,395
55.62
45
14
6
5
20
46.42
6.69
20220114
166,123
19,543
8.50
92,442
55.65
45
13
7
5
20
46.38
6.76
20220107
166,123
19,537
8.50
92,268
55.54
45
13
7
5
20
46.36
7.20
20211230
166,123
19,557
8.49
92,111
55.45
45
13
7
5
20
46.30
7.38
20211224
166,123
19,624
8.47
91,908
55.33
45
15
5
5
20
46.22
7.32
20211217
166,123
19,674
8.44
91,639
55.16
45
15
5
5
20
46.12
7.29
20211210
166,123
19,561
8.49
91,639
55.16
45
15
5
5
20
46.06
6.73
20211203
166,123
19,531
8.51
91,495
55.08
45
15
5
5
20
45.95
6.70
20211126
166,123
19,554
8.50
91,571
55.12
46
16
5
5
20
45.83
6.57
20211119
166,123
19,535
8.50
92,164
55.48
46
15
5
5
21
46.48
6.49
20211112
166,123
19,559
8.49
92,863
55.90
47
17
4
5
21
46.68
6.69
20211105
166,123
19,575
8.49
93,318
56.17
48
17
5
6
20
45.99
6.63
20211029
166,123
19,583
8.48
93,776
56.45
48
17
4
6
21
46.80
6.76
20211022
166,123
19,591
8.48
93,970
56.57
48
17
4
6
21
47.01
6.82
20211015
166,123
19,604
8.47
93,564
56.32
47
16
4
6
21
47.07
6.82
20211008
166,123
19,637
8.46
93,090
56.04
47
18
3
5
21
46.97
6.90
20211001
166,123
19,669
8.45
93,060
56.02
47
18
3
5
21
47.04
6.39
20210924
166,123
19,678
8.44
92,899
55.92
46
17
3
5
21
47.22
6.68
20210917
166,123
19,695
8.43
92,388
55.61
45
16
3
5
21
47.22
6.63
20210910
166,123
19,687
8.44
92,430
55.64
44
15
3
5
21
47.51
6.64
20210903
166,123
19,691
8.44
92,293
55.56
43
14
3
5
21
47.83
6.86
20210827
166,123
19,689
8.44
92,804
55.86
43
13
4
5
21
47.85
7.21
20210820
166,123
19,717
8.43
92,624
55.76
43
13
4
5
21
47.82
6.85
20210813
166,123
19,806
8.39
92,282
55.55
43
14
4
4
21
47.82
7.50
20210806
166,123
19,903
8.35
92,113
55.45
43
14
4
4
21
47.74
7.82
20210730
166,123
19,967
8.32
92,068
55.42
43
13
5
4
21
47.68
8.11
20210723
166,123
20,058
8.28
92,177
55.49
43
12
6
4
21
47.61
8.51
20210716
166,123
19,573
8.49
94,808
57.07
46
15
6
3
22
48.78
9.07
20210709
166,123
19,498
8.52
94,730
57.02
45
15
5
3
22
49.09
8.20
20210702
166,123
19,480
8.53
95,151
57.28
46
16
4
4
22
48.90
8.14
20210625
166,123
19,050
8.72
95,459
57.46
44
15
3
4
22
49.75
7.27
20210618
166,123
19,106
8.69
94,923
57.14
43
14
3
4
22
49.70
7.29
20210611
166,123
19,077
8.71
94,713
57.01
43
14
3
4
22
49.63
7.31
20210604
166,123
19,078
8.71
95,539
57.51
44
15
3
4
22
49.82
6.98
20210528
166,123
19,102
8.70
94,852
57.10
42
13
3
4
22
50.04
7.03
20210521
166,123
19,134
8.68
95,219
57.32
42
13
3
4
22
50.29
6.80
20210514
166,123
19,203
8.65
95,423
57.44
43
14
3
4
22
50.14
6.77
20210507
166,123
19,427
8.55
95,070
57.23
43
14
3
4
22
49.98
8.55
20210429
166,123
19,472
8.53
95,835
57.69
44
16
2
4
22
50.16
9.66
20210423
166,123
19,234
8.64
97,520
58.70
46
17
2
6
21
49.85
10.00
20210416
166,123
18,450
9.00
99,049
59.62
45
15
3
6
21
51.04
8.69
20210409
166,123
18,144
9.16
99,161
59.69
44
14
4
4
22
51.96
8.91
20210401
166,123
17,778
9.34
100,951
60.77
47
18
3
4
22
52.36
7.75
20210326
166,123
17,432
9.53
100,363
60.41
46
17
3
4
22
52.32
7.40
20210319
166,123
17,004
9.77
100,898
60.74
46
17
3
4
22
52.58
7.77
20210312
166,123
16,874
9.84
101,337
61.00
46
17
3
4
22
52.83
6.60
20210305
166,123
16,711
9.94
101,147
60.89
46
16
4
4
22
52.71
6.59
20210226
166,123
16,609
10.00
101,142
60.88
46
16
4
4
22
52.71
6.59
20210219
166,123
16,561
10.03
100,782
60.67
46
16
4
4
22
52.49
6.63
20210209
166,123
16,563
10.03
101,209
60.92
47
17
4
4
22
52.42
6.36
20210205
166,123
16,554
10.04
101,170
60.90
47
17
4
4
22
52.39
6.36
20210129
166,123
16,544
10.04
100,972
60.78
47
17
4
4
22
52.27
6.10
20210122
166,123
16,589
10.01
100,308
60.38
46
16
4
4
22
52.18
6.29
20210115
166,123
16,664
9.97
100,003
60.20
46
16
4
4
22
52.00
6.65
20210108
166,123
16,671
9.96
99,315
59.78
44
14
4
3
23
52.58
7.05
20201231
166,123
16,769
9.91
98,925
59.55
44
14
4
3
23
52.35
7.17
20201225
166,123
16,759
9.91
98,645
59.38
43
13
4
3
23
52.42
6.91
20201218
166,123
16,747
9.92
98,659
59.39
43
13
4
3
23
52.43
6.64
20201211
166,123
16,745
9.92
99,045
59.62
44
14
4
4
22
51.84
6.80
20201204
166,123
16,776
9.90
97,753
58.84
44
15
4
4
21
50.66
6.61
20201127
166,123
16,804
9.89
97,141
58.48
43
13
5
4
21
50.57
6.21
20201120
166,123
16,865
9.85
96,858
58.31
43
13
5
4
21
50.41
6.29
20201113
166,123
16,887
9.84
96,637
58.17
43
13
5
4
21
50.28
5.88
20201106
166,123
16,949
9.80
96,300
57.97
43
15
3
4
21
50.15
6.18
20201030
166,123
16,991
9.78
96,086
57.84
43
15
3
4
21
50.04
6.22
20201023
166,123
17,022
9.76
95,782
57.66
43
15
3
4
21
49.85
6.22
20201016
166,123
17,082
9.73
95,577
57.53
43
15
3
4
21
49.76
6.16
20201008
166,123
17,162
9.68
95,827
57.68
44
16
3
4
21
49.66
6.50
20200930
166,123
17,186
9.67
95,650
57.58
44
16
3
4
21
49.54
6.56
20200925
166,123
17,249
9.63
95,956
57.76
44
16
3
4
21
49.83
6.37
20200918
166,123
16,764
9.91
95,951
57.76
42
14
3
4
21
50.31
6.74
20200911
166,123
16,731
9.93
96,195
57.91
43
15
3
4
21
50.15
6.45
20200904
166,123
16,677
9.96
95,702
57.61
42
14
3
4
21
50.10
7.00
20200828
166,123
16,485
10.08
96,136
57.87
42
14
3
4
21
50.44
6.82
20200821
166,123
16,330
10.17
96,410
58.04
42
13
4
4
21
50.58
5.04
20200814
166,123
16,108
10.31
97,416
58.64
43
12
5
4
22
50.97
5.97
20200807
166,123
16,034
10.36
99,365
59.81
45
12
6
4
23
51.76
5.16
20200731
166,123
16,040
10.36
99,207
59.72
45
12
6
5
22
51.09
5.08
20200724
166,123
16,078
10.33
98,798
59.47
45
12
6
5
22
50.89
5.27
20200717
166,123
16,142
10.29
98,135
59.07
45
12
7
4
22
50.67
5.30
20200710
166,123
16,099
10.32
97,719
58.82
46
14
6
4
22
50.36
4.78
20200703
166,123
16,020
10.37
97,873
58.92
47
16
5
5
21
49.66
4.26
20200624
166,123
16,039
10.36
97,273
58.55
46
15
5
5
21
49.62
4.19
20200619
166,123
16,046
10.35
97,151
58.48
46
15
6
4
21
49.58
4.20
20200612
166,123
16,062
10.34
96,796
58.27
45
14
6
4
21
49.70
4.19
20200605
166,123
16,068
10.34
96,423
58.04
44
13
6
4
21
49.72
4.29
20200529
166,123
16,064
10.34
96,525
58.10
44
13
6
4
21
49.70
4.30
20200522
166,123
16,080
10.33
95,949
57.76
43
12
6
4
21
49.69
4.36
20200515
166,123
16,089
10.33
95,869
57.71
43
13
5
4
21
49.71
4.42
20200508
166,123
16,093
10.32
95,820
57.68
43
13
5
4
21
49.68
4.51
20200430
166,123
16,118
10.31
95,660
57.58
43
13
5
4
21
49.63
4.58
20200424
166,123
16,122
10.30
95,488
57.48
43
13
5
4
21
49.59
20200417
166,123
15,929
10.43
95,292
57.36
43
13
5
4
21
49.50
4.64
20200410
166,123
15,484
10.73
95,231
57.33
43
14
4
4
21
49.56
4.41
20200401
166,123
15,415
10.78
95,123
57.26
43
14
4
4
21
49.51
3.92
20200327
166,123
15,403
10.79
95,081
57.24
43
14
4
4
21
49.49
3.92
20200320
166,123
15,353
10.82
95,002
57.19
43
15
3
4
21
49.45
3.57
20200313
166,123
15,362
10.81
94,244
56.73
42
14
3
4
21
49.33
3.92
20200306
166,123
15,341
10.83
94,094
56.64
42
14
3
4
21
49.26
4.61
20200227
166,123
15,333
10.83
93,943
56.55
42
14
3
4
21
49.18
4.65
20200221
166,123
15,312
10.85
93,867
56.50
42
14
3
4
21
49.14
4.75
20200214
166,123
15,271
10.88
93,746
56.43
42
14
3
4
21
49.07
4.74
20200207
166,123
15,234
10.90
93,729
56.42
42
14
3
4
21
49.06
4.75
20200131
166,123
15,236
10.90
93,596
56.34
42
14
3
4
21
48.95
4.70
20200120
166,123
15,243
10.90
93,578
56.33
42
14
3
4
21
48.94
4.88
20200117
166,123
15,236
10.90
93,563
56.32
42
14
3
4
21
48.93
4.86
20200110
166,123
15,244
10.90
93,564
56.32
42
15
2
4
21
48.95
4.83
20200103
166,123
15,271
10.88
93,391
56.22
42
15
2
4
21
48.84
4.94
20191227
166,123
15,289
10.87
93,379
56.21
42
15
2
4
21
48.81
5.02
20191220
166,123
15,248
10.89
93,266
56.14
42
15
2
4
21
48.73
4.68
20191213
166,123
15,262
10.88
93,144
56.07
42
15
2
4
21
48.66
4.70
20191206
166,123
15,278
10.87
93,087
56.04
42
15
2
4
21
48.63
4.72
20191129
166,123
15,291
10.86
92,967
55.96
42
14
3
4
21
48.56
4.70
20191122
166,123
15,314
10.85
92,809
55.87
42
15
2
4
21
48.48
4.69
20191115
166,123
15,326
10.84
92,667
55.78
42
15
2
4
21
48.42
4.88
20191108
166,123
15,341
10.83
92,997
55.98
43
16
2
4
21
48.36
4.97
20191101
166,123
15,344
10.83
92,792
55.86
43
16
2
4
21
48.27
5.02
20191025
166,123
15,355
10.82
92,583
55.73
43
16
2
4
21
48.18
5.00
20191018
166,123
15,350
10.82
93,241
56.13
45
18
2
4
21
48.06
5.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
95,769
57.63
47
95,383
57.39
46
94,893
57.09
* 600 張以上
30
87,188
52.47
30
87,165
52.45
31
87,857
52.86
* 800 張以上
25
83,989
50.55
25
83,967
50.53
25
83,939
50.51
* 1000 張以上
20
79,237
47.69
20
79,251
47.70
20
79,223
47.68
1-999股
15,923
131
0.07
15,873
131
0.07
15,819
132
0.07
1-5張
3,297
8,116
4.88
3,305
8,131
4.89
3,312
8,151
4.90
5-10張
909
7,707
4.63
913
7,741
4.65
917
7,780
4.68
10-15張
271
3,620
2.17
272
3,640
2.19
273
3,649
2.19
15-20張
250
4,759
2.86
247
4,705
2.83
247
4,706
2.83
20-30張
210
5,589
3.36
211
5,602
3.37
210
5,566
3.35
30-40張
117
4,199
2.52
118
4,238
2.55
118
4,230
2.54
40-50張
71
3,355
2.01
72
3,403
2.04
74
3,502
2.10
50-100張
151
11,306
6.80
151
11,354
6.83
151
11,362
6.83
100-200張
70
10,367
6.24
69
10,259
6.17
69
10,257
6.17
200-400張
40
11,205
6.74
41
11,536
6.94
42
11,895
7.16
400-600張
18
8,581
5.16
17
8,218
4.94
15
7,036
4.23
600-800張
5
3,199
1.92
5
3,198
1.92
6
3,918
2.35
800-1,000張
5
4,752
2.86
5
4,716
2.83
5
4,716
2.83
1,000張以上
20
79,237
47.69
20
79,251
47.70
20
79,223
47.68
合計
21,357
166,123
100.00
21,319
166,123
100.00
21,278
166,123
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.07
4.88
4.63
2.17
2.86
3.36
2.52
2.01
6.80
6.24
6.74
5.16
1.92
2.86
47.69
20230113
0.07
4.89
4.65
2.19
2.83
3.37
2.55
2.04
6.83
6.17
6.94
4.94
1.92
2.83
47.70
20230106
0.07
4.90
4.68
2.19
2.83
3.35
2.54
2.10
6.83
6.17
7.16
4.23
2.35
2.83
47.68
20221230
0.07
4.89
4.68
2.20
2.86
3.36
2.52
2.13
6.84
6.16
7.09
4.23
2.38
2.83
47.68
20221223
0.07
4.90
4.68
2.20
2.85
3.38
2.51
2.15
6.82
6.22
6.97
4.23
1.92
3.36
47.66
20221216
0.07
4.91
4.69
2.21
2.88
3.39
2.53
2.13
6.86
6.14
6.97
4.21
1.92
3.39
47.62
20221209
0.07
4.94
4.71
2.20
2.93
3.39
2.53
2.16
6.85
6.06
6.96
4.57
1.55
3.99
47.00
20221202
0.07
4.97
4.69
2.20
2.96
3.39
2.47
2.21
6.79
6.01
7.04
4.58
1.55
3.38
47.60
20221125
0.07
5.01
4.72
2.20
3.04
3.38
2.49
2.15
6.82
6.09
6.92
4.58
1.55
3.33
47.58
20221118
0.07
5.02
4.74
2.19
2.98
3.44
2.45
2.21
6.90
6.02
6.92
4.50
2.01
2.83
47.65
20221111
0.07
5.03
4.74
2.21
2.95
3.51
2.43
2.22
7.00
5.95
7.12
4.23
2.00
2.83
47.62
20221104
0.07
5.05
4.71
2.24
2.96
3.48
2.38
2.27
7.05
5.96
6.84
4.45
2.00
2.83
47.61
20221028
0.07
5.05
4.75
2.25
2.94
3.53
2.39
2.27
7.05
5.96
6.92
4.30
2.00
2.83
47.60
20221021
0.07
5.05
4.80
2.24
2.95
3.60
2.39
2.19
7.02
6.04
6.82
3.92
2.45
2.85
47.54
20221014
0.07
5.06
4.77
2.23
2.95
3.56
2.39
2.25
7.00
6.16
6.68
3.90
2.00
3.38
47.52
20221007
0.07
5.07
4.79
2.23
2.93
3.56
2.39
2.28
6.98
6.25
6.52
3.96
2.00
3.39
47.51
20220930
0.07
5.09
4.79
2.20
2.95
3.62
2.37
2.28
6.98
6.26
6.52
3.95
2.00
3.34
47.51
20220923
0.07
5.08
4.84
2.21
3.01
3.61
2.40
2.38
6.88
6.43
6.32
3.95
2.43
2.85
47.46
20220916
0.07
5.08
4.88
2.22
2.99
3.63
2.40
2.35
6.91
6.57
5.98
4.53
1.99
2.85
47.47
20220908
0.07
5.10
4.91
2.22
2.99
3.61
2.44
2.38
6.90
6.58
6.21
4.62
1.63
2.79
47.46
20220902
0.07
5.14
4.94
2.17
3.01
3.69
2.43
2.22
7.06
6.46
6.24
4.65
1.63
2.79
47.43
20220826
0.07
5.21
4.96
2.21
3.00
3.65
2.38
2.33
7.08
6.46
6.45
4.06
2.42
2.26
47.37
20220819
0.07
5.13
4.92
2.28
3.09
3.53
2.41
2.17
7.40
6.30
6.29
4.06
2.08
2.81
47.37
20220812
0.07
5.17
4.94
2.26
3.08
3.56
2.45
2.20
7.29
6.32
6.30
4.04
2.08
2.80
47.37
20220805
0.07
5.17
4.97
2.29
3.06
3.54
2.41
2.29
7.25
6.32
6.29
4.05
2.07
2.77
47.39
20220729
0.07
5.19
4.95
2.31
3.00
3.62
2.39
2.31
7.28
6.31
6.26
4.03
2.07
2.76
47.38
20220722
0.07
5.19
4.96
2.30
3.00
3.64
2.34
2.33
7.18
6.27
6.46
4.08
2.05
2.72
47.35
20220715
0.07
5.20
4.97
2.32
3.01
3.62
2.31
2.27
7.13
6.50
6.20
3.78
2.46
2.70
47.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
6.35
6.32
6.35
6.18
0.08
6.30
663
-
2023-01
6.17
6.24
6.25
6.03
0.07
6.16
1,036
-
2022-12
6.18
6.17
6.41
6.03
-0.01
6.26
1,884
1.13
2022-11
5.72
6.18
6.20
5.40
0.78
5.89
2,074
1.25
2022-10
6.00
5.40
6.20
5.15
-0.60
5.71
2,105
1.27
2022-09
6.45
6.00
6.96
5.70
-0.52
6.44
3,175
1.91
2022-08
5.71
6.52
6.58
5.58
0.94
6.02
4,819
2.90
2022-07
6.08
5.75
6.12
5.67
-0.33
5.85
2,426
1.46
2022-06
6.13
6.08
6.83
5.91
-0.05
6.23
5,156
3.10
2022-05
6.28
6.13
6.45
5.80
-0.22
6.14
3,129
1.88
2022-04
6.49
6.35
6.80
6.13
-0.08
6.47
2,687
1.62
2022-03
6.72
6.43
7.11
6.32
-0.29
6.56
2,367
1.43
2022-02
6.70
6.72
7.02
6.45
0.07
6.81
1,948
1.17
2022-01
7.44
6.65
7.49
6.38
-0.73
6.91
4,193
2.52
2021-12
6.73
7.38
7.70
6.60
0.66
7.09
9,026
5.43
2021-11
6.76
6.72
6.83
6.37
0.07
6.60
7,104
4.28
2021-10
6.65
6.76
7.00
6.05
0.06
6.74
4,514
2.72
2021-09
7.03
6.70
7.11
6.37
-0.31
6.68
6,115
3.68
2021-08
8.25
7.01
8.33
6.42
-1.00
7.36
9,986
6.01
2021-07
8.19
8.11
9.07
7.80
0.15
8.36
40,620
24.45
2021-06
7.10
7.96
8.00
6.79
0.93
7.21
13,985
8.42
2021-05
9.67
7.03
9.68
6.10
-3.24
7.36
18,884
11.37
2021-04
7.65
9.66
10.45
7.61
2.21
9.09
49,687
29.91
2021-03
6.59
7.51
8.30
6.24
0.92
7.04
23,152
13.94
2021-02
6.10
6.59
6.78
5.80
0.55
6.45
3,590
2.16
2021-01
7.19
6.10
7.79
5.99
-1.07
6.69
11,041
6.65
2020-12
6.64
7.17
7.30
6.45
0.67
6.76
18,102
10.90
2020-11
6.20
6.50
6.75
5.74
0.28
6.11
7,794
4.69
2020-10
6.53
6.22
6.80
6.06
-0.34
6.32
7,476
4.50
2020-09
6.66
6.56
8.34
6.00
-0.12
6.79
41,340
24.88
2020-08
5.15
6.68
7.04
4.98
1.60
5.48
32,244
19.41
2020-07
4.23
5.08
5.77
4.02
0.90
4.96
9,670
5.82
2020-06
4.27
4.18
4.38
4.05
-0.12
4.22
2,878
1.73
2020-05
4.57
4.30
4.71
4.07
-0.28
4.43
1,639
0.99
2020-04
3.92
4.58
4.70
3.86
0.67
4.46
1,822
1.10
2020-03
4.60
3.87
4.61
3.21
-0.75
4.00
2,911
1.75
2020-02
4.64
4.65
4.94
4.49
-0.05
4.73
1,038
0.62
2020-01
5.00
4.70
5.00
4.62
-0.29
4.84
1,189
0.72
2019-12
4.68
4.99
5.20
4.60
0.23
4.75
3,178
1.91
2019-11
4.97
4.70
5.02
4.60
-0.35
4.82
1,870
1.13
2019-10
5.18
5.05
5.22
4.94
-0.13
5.08
2,078
1.25
2019-09
5.24
5.18
5.32
5.03
0.02
5.16
2,674
1.61
2019-08
4.95
5.16
5.27
4.85
0.16
5.03
3,299
1.99
2019-07
5.04
5.00
5.12
4.87
-0.02
5.01
2,354
1.42
2019-06
4.98
5.02
5.05
4.87
0.01
5.00
1,089
0.66
2019-05
5.17
5.01
5.30
4.70
-0.19
5.09
1,710
1.03
2019-04
5.08
5.14
5.58
4.93
0.15
5.12
2,995
1.80
2019-03
5.13
4.99
5.24
4.86
-0.14
5.02
3,577
2.15
2019-02
4.77
5.13
5.44
4.52
0.36
4.83
3,178
1.91
2019-01
4.45
4.77
4.83
4.42
0.34
4.59
1,646
0.99
2018-12
4.85
4.43
4.95
4.30
-0.38
4.70
2,289
1.38
2018-11
4.40
4.81
5.05
4.23
0.48
4.63
7,526
4.53
2018-10
5.55
4.33
6.06
4.04
-1.38
4.82
8,594
5.17
2018-09
7.22
5.60
7.22
5.50
-1.62
6.18
5,076
3.06
2018-08
7.95
7.22
7.98
6.80
-0.68
7.37
4,157
2.50
2018-07
8.59
7.90
8.75
7.56
-0.60
8.02
12,499
7.52
2018-06
7.08
8.50
8.89
7.08
1.40
8.09
30,974
18.65
2018-05
7.00
7.10
7.29
6.99
0.02
7.15
1,863
1.12
2018-04
7.16
7.08
7.32
6.96
-0.08
7.17
1,847
1.11
2018-03
7.23
7.16
7.69
7.06
-0.11
7.32
11,032
6.64
2018-02
7.80
7.27
7.80
6.54
-0.49
7.33
2,063
1.24
2018-01
7.55
7.76
8.15
7.53
0.18
7.74
9,920
5.97
2017-12
7.77
7.58
7.80
7.32
-0.20
7.54
3,668
2.21
2017-11
8.11
7.78
8.86
7.61
-0.31
7.92
14,581
8.78
2017-10
7.89
8.09
8.13
7.70
0.32
7.92
6,649
4.00
2017-09
7.80
7.80
8.12
7.55
0.00
7.73
10,213
6.15
2017-08
6.62
7.80
7.94
6.62
1.15
7.26
8,180
4.92
2017-07
7.15
6.65
7.22
6.62
-0.50
7.01
2,784
1.68
2017-06
7.33
7.15
7.45
7.04
-0.07
7.22
6,862
4.13
2017-05
7.28
7.22
7.40
7.04
-0.06
7.23
4,470
2.69
2017-04
7.54
7.28
7.55
7.08
-0.25
7.31
3,830
2.31
2017-03
7.97
7.53
8.22
7.20
-0.43
7.79
16,054
9.66
2017-02
7.42
7.96
8.30
7.40
0.61
7.98
14,728
8.87
2017-01
6.67
7.35
7.77
6.62
0.68
7.10
11,652
7.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
29.25▽-0.15
1595 川寶
38.40△0.20
1815 富喬
12.55△0.10
3078 僑威
29.55△0.25
3089 展成
67.50△2.00
3114 好德
26.20△0.15
3115 寶島極
0.00±0.00
3144 新揚科
±
3191 和進
8.70△0.42
3202 樺晟
14.95△0.05
3206 志豐
29.40△0.30
3207 耀勝
60.80△2.70
3217 優群科
89.20△1.10
3236 千如
24.90△0.45
3276 宇環
12.25△0.05
3288 點晶
22.05±0.00
3290 東浦
24.60△0.10
3294 英濟
18.00△0.90
3310 佳穎
48.80▽-0.10
3322 建舜電
19.60±0.00
3332 幸康
40.85△0.05
3354 律勝
13.70△0.10
3357 臺慶科
96.10△1.60
3388 崇越電
74.90△0.70
3390 旭軟
18.15△0.15
3465 祥業
103.00▽-3.00
3484 崧騰
46.90△0.70
3492 長盛
19.05△0.35
3511 矽瑪
34.25△0.25
3512 能緹
28.60△0.05
3520 華盈
20.10△0.40
3526 凡甲
135.00△1.50
3537 堡達
38.35△0.40
3548 兆利
64.60△0.10
3597 映興
23.95△0.35
3609 東林
46.45▽-0.10
3624 光頡
53.10△0.30
3631 晟楠
38.60△0.10
3646 艾恩特
23.10▽-0.25
3689 湧德
34.25△0.20
3710 連展投控
11.90△0.40
4542 科嶠
26.10△0.25
4939 亞電
15.65△0.05
4974 亞泰
67.10△1.00
5227 F-立凱
73.10△1.00
5291 邑昇
31.95△0.35
5309 系統電子
42.65△0.65
5321 友銓
88.70▽-3.30
5328 華容
10.25▽-0.15
5340 建榮工業
44.50▽-1.30
5355 佳總興業
6.32△0.04
5381 合正
5.86▽-0.01
5439 高技企業
54.60▽-0.20
5457 宣德
54.20△1.50
5460 同協電子
10.95±0.00
5464 霖宏科技
25.50△0.55
5475 德宏
12.20△0.55
5488 松普科技
10.15△0.10
5498 凱崴電子
10.65△0.05
6114 翔昇
25.30△0.20
6124 業強
26.90△0.80
6126 信音企業
20.60△0.05
6127 九豪精密
17.15△0.05
6134 萬旭電業
21.80△0.75
6156 松上
19.80△0.15
6158 禾昌興業
26.00△0.40
6173 信昌電
38.90△0.50
6174 安碁
26.60△0.35
6175 立敦
37.15△1.25
6185 幃翔
12.75△0.05
6194 育富電子
22.75▽-0.15
6203 海韻電
53.40△0.40
6204 艾華
55.50▽-0.60
6207 雷科
27.00△0.50
6208 日揚
51.30▽-0.10
6210 慶生
34.85▽-0.05
6217 中探針
45.60△0.60
6220 岳豐
27.55△0.70
6259 百徽
23.35△0.05
6266 泰詠
25.40△0.20
6274 台燿
62.80▽-1.20
6275 元山
28.95△1.20
6279 胡連
157.00△1.00
6284 佳邦
58.10△3.40
6290 良維
57.40▽-0.60
6292 迅德
40.95△0.25
6418 詠昇
17.60△1.60
6432 今展科
31.45△0.35
6538 倉和
74.30△1.30
6642 富致
47.95△0.30
6664 群翊
97.60±0.00
6727 亞泰金屬
69.20△0.20
6761 穩得
91.90△2.60
8038 長園科
47.00△1.60
8042 金山電
35.15△0.10
8043 蜜望實
27.60△0.50
8071 能率豐
14.90△0.10
8074 鉅橡
20.25▽-0.30
8080 奧斯特
10.80±0.00
8091 翔名
91.00△0.20
8093 保銳科
10.80△0.10
8109 博大
88.80±0.00
8121 越峰
26.50△0.35
8147 正淩
65.00△2.50
8155 博智
121.00±0.00
8182 加高
32.75△0.65
8289 泰藝
39.95△2.05
8291 尚茂
0.00±0.00
8358 金居
67.00▽-0.40