神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	166,123	15,415	10.78	95,123	57.26	43	14	4	4	21	49.51	3.92
20200327	166,123	15,403	10.79	95,081	57.24	43	14	4	4	21	49.49	3.92
20200320	166,123	15,353	10.82	95,002	57.19	43	15	3	4	21	49.45	3.57
20200313	166,123	15,362	10.81	94,244	56.73	42	14	3	4	21	49.33	3.92
20200306	166,123	15,341	10.83	94,094	56.64	42	14	3	4	21	49.26	4.61
20200227	166,123	15,333	10.83	93,943	56.55	42	14	3	4	21	49.18	4.65
20200221	166,123	15,312	10.85	93,867	56.50	42	14	3	4	21	49.14	4.75
20200214	166,123	15,271	10.88	93,746	56.43	42	14	3	4	21	49.07	4.74
20200207	166,123	15,234	10.90	93,729	56.42	42	14	3	4	21	49.06	4.75
20200131	166,123	15,236	10.90	93,596	56.34	42	14	3	4	21	48.95	4.70
20200117	166,123	15,236	10.90	93,563	56.32	42	14	3	4	21	48.93	4.86
20200110	166,123	15,244	10.90	93,564	56.32	42	15	2	4	21	48.95	4.83
20200103	166,123	15,271	10.88	93,391	56.22	42	15	2	4	21	48.84	4.94
20191227	166,123	15,289	10.87	93,379	56.21	42	15	2	4	21	48.81	5.02
20191220	166,123	15,248	10.89	93,266	56.14	42	15	2	4	21	48.73	4.68
20191213	166,123	15,262	10.88	93,144	56.07	42	15	2	4	21	48.66	4.70
20191206	166,123	15,278	10.87	93,087	56.04	42	15	2	4	21	48.63	4.72
20191129	166,123	15,291	10.86	92,967	55.96	42	14	3	4	21	48.56	4.70
20191122	166,123	15,314	10.85	92,809	55.87	42	15	2	4	21	48.48	4.69
20191115	166,123	15,326	10.84	92,667	55.78	42	15	2	4	21	48.42	4.88
20191108	166,123	15,341	10.83	92,997	55.98	43	16	2	4	21	48.36	4.97
20191101	166,123	15,344	10.83	92,792	55.86	43	16	2	4	21	48.27	5.02
20191025	166,123	15,355	10.82	92,583	55.73	43	16	2	4	21	48.18	5.00
20191018	166,123	15,350	10.82	93,241	56.13	45	18	2	4	21	48.06	5.08
20191009	166,123	15,357	10.82	93,122	56.06	45	18	2	4	21	47.97	5.09
20191004	166,123	15,357	10.82	93,044	56.01	45	18	2	4	21	47.90	5.18
20190927	166,123	15,364	10.81	92,762	55.84	45	18	2	4	21	47.73	5.18
20190920	166,123	15,382	10.80	92,582	55.73	45	18	2	4	21	47.61	5.09
20190912	166,123	15,385	10.80	92,474	55.67	45	18	2	4	21	47.55	5.14
20190906	166,123	15,400	10.79	92,022	55.39	44	17	2	4	21	47.50	5.24
20190830	166,123	15,404	10.78	92,313	55.57	45	19	2	4	20	47.09	5.16
20190823	166,123	15,399	10.79	91,914	55.33	44	18	2	4	20	47.14	5.11
20190816	166,123	15,419	10.77	91,749	55.23	44	18	2	4	20	47.02	4.97
20190808	166,123	15,430	10.77	91,574	55.12	44	18	2	4	20	46.91	4.99
20190802	166,123	15,409	10.78	91,365	55.00	44	18	2	4	20	46.80	4.95
20190726	166,123	15,413	10.78	91,241	54.92	44	17	3	4	20	46.68	4.95
20190719	166,123	15,424	10.77	91,149	54.87	44	17	3	4	20	46.56	5.00
20190712	166,123	15,440	10.76	91,078	54.83	44	17	3	4	20	46.50	5.00
20190705	166,123	15,458	10.75	91,016	54.79	44	17	3	4	20	46.43	5.08
20190628	166,123	15,466	10.74	90,887	54.71	44	17	3	4	20	46.30	5.02
20190621	166,123	15,474	10.74	90,677	54.58	44	17	3	4	20	46.27	5.03
20190614	166,123	15,497	10.72	90,068	54.22	43	16	3	4	20	46.18	5.02
20190606	166,123	15,512	10.71	89,872	54.10	43	16	3	4	20	46.05	4.99
20190531	166,123	15,515	10.71	89,910	54.12	43	17	1	5	20	46.03
20190524	166,123	15,529	10.70	89,821	54.07	43	17	1	5	20	46.02	5.00
20190517	166,123	15,542	10.69	89,934	54.14	43	17	1	5	20	46.01	5.05
20190510	166,123	15,583	10.66	89,868	54.10	43	17	1	4	21	46.56	5.14
20190503	166,123	15,598	10.65	89,701	54.00	43	17	1	4	21	46.47
20190426	166,123	15,624	10.63	89,614	53.94	43	17	1	4	21	46.44	5.14
20190419	166,123	15,620	10.64	90,348	54.39	44	17	2	4	21	46.40	5.33
20190412	166,123	15,416	10.78	90,104	54.24	44	17	2	4	21	46.28	5.07
20190403	166,123	15,228	10.91	89,189	53.69	42	15	2	4	21	46.24	5.00
20190329	166,123	15,020	11.06	89,009	53.58	42	15	2	4	21	46.13	4.99
20190322	166,123	15,006	11.07	88,894	53.51	42	15	2	4	21	46.06	5.00
20190315	166,123	14,931	11.13	88,655	53.37	42	15	2	4	21	45.92	5.07
20190308	166,123	14,861	11.18	88,375	53.20	42	15	2	4	21	45.75	5.03
20190227	166,123	14,825	11.21	88,247	53.12	42	15	2	4	21	45.67	5.13
20190222	166,123	14,783	11.24	88,157	53.07	42	15	2	4	21	45.62	5.19
20190215	166,123	14,768	11.25	88,167	53.07	42	15	2	4	21	45.60	4.63
20190130	166,123	14,753	11.26	88,114	53.04	42	15	2	4	21	45.57	4.77
20190125	166,123	14,728	11.28	88,040	53.00	42	15	2	4	21	45.52	4.63
20190118	166,123	14,729	11.28	87,907	52.92	42	15	2	4	21	45.47	4.65
20190111	166,123	14,738	11.27	87,837	52.87	42	15	2	4	21	45.42	4.58
20190104	166,123	14,718	11.29	87,712	52.80	42	15	2	4	21	45.35	4.42
20181228	166,123	14,705	11.30	87,232	52.51	41	14	2	4	21	45.31	4.43
20181222	166,123	14,698	11.30	87,174	52.48	41	14	2	4	21	45.27	4.65
20181214	166,123	14,721	11.28	86,998	52.37	41	14	2	4	21	45.17	4.75
20181207	166,123	14,716	11.29	86,938	52.33	41	14	2	4	21	45.13	4.87
20181130	166,123	14,732	11.28	86,927	52.33	41	14	2	4	21	45.12	4.81
20181123	166,123	14,696	11.30	87,362	52.59	42	15	2	3	22	45.58	4.45
20181116	166,123	14,696	11.30	87,854	52.88	42	14	2	4	22	45.64	4.45
20181109	166,123	14,680	11.32	88,223	53.11	42	14	2	3	23	46.43	4.69
20181102	166,123	14,666	11.33	89,147	53.66	42	14	2	3	23	46.99	4.98
20181026	166,123	14,679	11.32	90,020	54.19	42	14	2	4	22	46.93	4.43
20181019	166,123	14,616	11.37	90,904	54.72	42	14	2	4	22	47.47	4.70
20181012	166,123	14,623	11.36	90,990	54.77	42	14	2	5	21	46.94	4.37
20181005	166,123	14,645	11.34	91,651	55.17	43	15	2	5	21	47.09	5.27
20180928	166,123	14,615	11.37	92,789	55.86	43	15	2	5	21	47.73	5.60
20180921	166,123	14,608	11.37	93,249	56.13	43	15	2	5	21	48.05	5.66
20180914	166,123	14,596	11.38	93,384	56.21	43	15	2	5	21	48.13	5.96
20180907	166,123	14,599	11.38	93,262	56.14	43	15	2	5	21	48.04	6.99
20180831	166,123	14,629	11.36	93,002	55.98	43	15	2	5	21	47.93	7.22
20180824	166,123	14,656	11.33	92,691	55.80	43	15	2	5	21	47.74	7.04
20180817	166,123	14,697	11.30	92,613	55.75	43	15	2	5	21	47.69	7.05
20180810	166,123	14,773	11.25	92,849	55.89	44	15	3	5	21	47.44	7.69
20180803	166,123	14,820	11.21	92,678	55.79	44	16	2	5	21	47.40	7.82
20180727	166,123	14,860	11.18	92,412	55.63	44	16	2	5	21	47.24	7.86
20180720	166,123	14,927	11.13	91,788	55.25	44	16	2	5	21	46.92	7.91
20180713	166,123	14,993	11.08	91,658	55.17	44	16	2	5	21	46.84	8.03
20180706	166,123	14,966	11.10	93,066	56.02	43	15	2	5	21	47.96	8.11
20180629	166,123	15,053	11.04	93,108	56.05	44	17	2	5	20	47.47	8.50
20180622	166,123	14,655	11.34	94,161	56.68	45	18	2	5	20	47.73	8.09
20180615	166,123	14,455	11.49	94,841	57.09	46	19	2	5	20	47.89	7.97
20180608	166,123	14,292	11.62	96,407	58.03	48	18	4	5	21	48.28	7.90
20180601	166,123	14,107	11.78	97,243	58.54	49	18	5	5	21	48.36	7.81
20180525	166,123	14,114	11.77	97,142	58.48	49	18	5	5	21	48.30	7.21
20180518	166,123	14,130	11.76	96,958	58.37	49	18	5	5	21	48.19	7.15
20180511	166,123	14,150	11.74	96,743	58.24	49	18	5	5	21	48.05	7.24
20180504	166,123	14,172	11.72	96,311	57.98	49	18	5	5	21	47.79	7.08
20180427	166,123	14,181	11.71	96,213	57.92	49	18	5	5	21	47.72	6.96
20180420	166,123	14,187	11.71	95,812	57.68	49	18	5	6	20	46.92	7.28
20180413	166,123	14,221	11.68	95,433	57.45	49	18	6	5	20	46.82	7.22
20180403	166,123	13,939	11.92	95,169	57.29	49	19	5	5	20	46.80	7.19
20180331	166,123	13,900	11.95	95,165	57.29	49	19	5	5	20	46.80	7.16
20180323	166,123	13,750	12.08	95,474	57.47	50	20	5	5	20	46.73	7.28
20180316	166,123	13,699	12.13	96,384	58.02	52	22	5	5	20	46.72	7.43
20180309	166,123	13,686	12.14	96,563	58.13	52	20	7	5	20	46.66	7.52
20180302	166,123	13,521	12.29	97,456	58.67	53	22	5	5	21	47.32	7.10
20180223	166,123	13,471	12.33	97,495	58.69	53	22	5	5	21	47.30	7.18
20180214	166,123	13,437	12.36	97,943	58.96	54	23	5	5	21	47.30
20180209	166,123	13,424	12.38	97,912	58.94	54	23	5	5	21	47.28	7.15
20180202	166,123	13,431	12.37	97,922	58.95	54	22	6	5	21	47.26	7.73
20180126	166,123	13,439	12.36	98,507	59.30	55	23	6	5	21	47.25	7.94
20180119	166,123	13,341	12.45	99,577	59.94	55	22	6	5	22	48.23	7.61
20180112	166,123	13,331	12.46	99,097	59.65	54	21	6	5	22	48.19	7.59
20180105	166,123	13,355	12.44	99,884	60.13	56	23	6	5	22	48.02	7.71
20171229	166,123	13,336	12.46	99,837	60.10	56	23	6	5	22	48.03	7.58
20171222	166,123	13,343	12.45	99,269	59.76	55	22	6	5	22	48.01	7.43
20171215	166,123	13,348	12.45	99,616	59.97	56	23	5	6	22	47.90	7.43
20171208	166,123	13,376	12.42	99,156	59.69	55	22	5	4	24	49.03	7.56
20171201	166,123	13,402	12.40	99,047	59.62	56	22	6	4	24	48.59	7.74
20171124	166,123	13,419	12.38	98,961	59.57	56	22	5	4	25	48.91	7.82
20171117	166,123	13,435	12.36	98,710	59.42	56	22	5	4	25	48.76	7.85
20171110	166,123	13,482	12.32	98,186	59.10	55	20	6	4	25	48.68	7.95
20171103	166,123	13,426	12.37	99,837	60.10	56	20	6	5	25	49.23	8.04
20171027	166,123	13,408	12.39	100,283	60.37	57	21	6	5	25	49.15	7.97
20171020	166,123	13,427	12.37	100,000	60.20	57	20	7	6	24	48.30	7.90
20171013	166,123	13,426	12.37	99,111	59.66	56	20	6	6	24	47.87	7.76
20171006	166,123	13,450	12.35	98,573	59.34	56	20	5	7	24	47.54	7.88
20170930	166,123	13,475	12.33	98,199	59.11	56	20	5	7	24	47.29	7.80
20170922	166,123	13,495	12.31	98,028	59.01	56	20	6	6	24	47.27	7.79
20170915	166,123	13,428	12.37	98,107	59.06	56	19	7	6	24	47.32	7.79
20170908	166,123	13,393	12.40	97,935	58.95	57	19	7	7	24	46.58	7.64
20170901	166,123	13,402	12.40	97,784	58.86	57	19	7	8	23	45.98	7.85
20170825	166,123	13,433	12.37	97,764	58.85	57	19	7	8	23	46.05	7.62
20170818	166,123	13,431	12.37	97,444	58.66	57	20	7	8	22	45.53	7.28
20170811	166,123	13,451	12.35	96,228	57.93	55	19	6	7	23	46.10	6.94
20170804	166,123	13,474	12.33	95,970	57.77	54	18	5	8	23	46.08	7.02
20170728	166,123	13,482	12.32	95,166	57.29	54	18	5	9	22	44.98	6.67
20170721	166,123	13,495	12.31	94,999	57.19	54	18	5	8	23	45.48	7.00
20170714	166,123	13,513	12.29	94,855	57.10	54	18	5	8	23	45.39	7.06
20170707	166,123	13,527	12.28	94,653	56.98	54	18	5	8	23	45.27	7.16
20170630	166,123	13,548	12.26	94,563	56.92	54	18	5	8	23	45.23	7.15
20170623	166,123	13,526	12.28	94,254	56.74	54	18	5	7	24	45.62	7.18
20170616	166,123	13,552	12.26	94,027	56.60	54	18	5	7	24	45.51	7.18
20170609	166,123	13,583	12.23	93,866	56.50	54	20	3	7	24	45.50	7.34
20170603	166,123	13,568	12.24	93,956	56.56	55	21	3	8	23	44.66	7.28
20170526	166,123	13,585	12.23	93,807	56.47	55	20	4	8	23	44.57	7.32
20170519	166,123	13,609	12.21	93,016	55.99	54	19	4	8	23	44.35	7.27
20170512	166,123	13,614	12.20	92,583	55.73	54	19	3	9	23	44.00	7.21
20170505	166,123	13,638	12.18	92,242	55.53	54	19	3	8	24	44.39	7.20
20170428	166,123	13,644	12.18	91,650	55.17	53	18	3	8	24	44.35	7.28
20170421	166,123	13,654	12.17	91,449	55.05	53	18	3	8	24	44.24	7.30
20170414	166,123	13,376	12.42	91,243	54.92	54	20	4	7	23	43.50	7.22
20170407	166,123	13,062	12.72	90,969	54.76	54	20	4	7	23	43.31	7.51
20170331	166,123	12,802	12.98	91,221	54.91	55	21	3	8	23	43.01	7.53
20170324	166,123	12,677	13.10	90,491	54.47	54	19	4	8	23	42.77	7.68
20170317	166,123	12,571	13.21	90,908	54.72	55	20	4	8	23	42.72	7.95
20170310	166,123	12,331	13.47	90,908	54.72	55	19	5	8	23	42.67	8.08
20170303	166,123	12,127	13.70	89,759	54.03	53	18	4	8	23	42.64	7.86
20170224	166,123	12,080	13.75	90,137	54.26	54	18	5	8	23	42.49	7.96
20170218	166,123	11,960	13.89	90,097	54.24	54	18	5	9	22	41.85	8.00
20170210	166,123	11,990	13.86	89,727	54.01	53	17	3	11	22	41.70	8.11
20170203	166,123	11,827	14.05	90,399	54.42	54	17	5	10	22	41.74	7.55
20170126	166,123	11,825	14.05	90,290	54.35	54	17	5	10	22	41.69
20170120	166,123	11,865	14.00	89,908	54.12	54	17	6	9	22	41.52	7.50
20170113	166,123	11,721	14.17	89,152	53.67	53	17	6	7	23	42.25	7.20
20170106	166,123	11,709	14.19	89,163	53.67	53	17	6	7	23	42.25	6.74
20161230	166,123	11,721	14.17	89,018	53.59	53	17	6	7	23	42.18	6.67
20161223	166,123	11,666	14.24	89,170	53.68	53	17	7	6	23	42.35	6.50
20161216	166,123	11,676	14.23	89,128	53.65	53	17	7	6	23	42.35	6.69
20161209	166,123	11,680	14.22	88,752	53.43	53	17	8	5	23	42.31	6.58
20161202	166,123	11,684	14.22	88,573	53.32	53	18	6	5	24	42.78	6.71
20161125	166,123	11,699	14.20	88,477	53.26	53	18	6	5	24	42.73	6.56
20161118	166,123	11,706	14.19	88,143	53.06	53	18	7	4	24	42.60	6.53
20161111	166,123	11,718	14.18	88,116	53.04	54	20	6	5	23	41.81	6.64
20161104	166,123	11,721	14.17	87,902	52.91	54	20	6	5	23	41.67	6.66
20161028	166,123	11,722	14.17	87,528	52.69	54	20	6	5	23	41.42	6.84
20161021	166,123	11,724	14.17	87,829	52.87	56	22	6	5	23	41.05	6.59
20161014	166,123	11,717	14.18	88,097	53.03	57	24	5	6	22	40.38	6.36
20161007	166,123	11,753	14.13	86,777	52.24	56	23	5	6	22	40.06	6.89
20160930	166,123	11,794	14.09	86,527	52.09	56	22	5	8	21	39.24	6.73
20160923	166,123	11,717	14.18	87,289	52.54	57	22	6	8	21	39.27	6.67
20160914	166,123	11,721	14.17	87,311	52.56	57	22	6	8	21	39.27	5.95
20160910	166,123	11,718	14.18	87,297	52.55	57	22	6	8	21	39.27	5.99
20160902	166,123	11,721	14.17	86,858	52.29	56	21	6	8	21	39.27	5.90
20160826	166,123	11,603	14.32	86,394	52.01	55	20	6	8	21	39.27	5.97
20160819	166,123	11,599	14.32	86,409	52.01	55	20	6	8	21	39.27	5.78
20160812	166,123	11,578	14.35	86,489	52.06	55	20	6	8	21	39.27	5.75
20160805	166,123	11,586	14.34	86,422	52.02	55	20	6	8	21	39.21	5.94
20160729	166,123	11,584	14.34	85,939	51.73	54	18	8	7	21	39.17	5.98
20160722	166,123	11,593	14.33	85,779	51.64	53	18	7	6	22	40.03	6.02
20160715	166,123	11,595	14.33	85,780	51.64	53	18	7	6	22	40.03	5.94
20160707	166,123	11,609	14.31	86,203	51.89	54	19	7	6	22	40.03	5.59
20160701	166,123	11,612	14.31	86,247	51.92	54	19	7	6	22	40.05	5.68
20160624	166,123	11,609	14.31	86,201	51.89	54	19	6	7	22	40.05	5.30
20160617	166,123	11,619	14.30	86,226	51.90	54	19	6	7	22	40.04	5.13
20160608	166,123	11,626	14.29	86,233	51.91	54	19	6	7	22	40.04	5.16
20160604	166,123	11,622	14.29	86,211	51.90	54	19	6	7	22	40.04	5.25
20160527	166,123	11,633	14.28	86,165	51.87	54	19	6	7	22	40.04	5.15
20160520	166,123	11,642	14.27	86,136	51.85	54	20	5	7	22	40.03	5.04
20160513	166,123	11,653	14.26	85,882	51.70	53	19	5	6	23	40.76	4.95
20160506	166,123	11,670	14.24	85,813	51.66	53	19	5	6	23	40.66	5.53
20160429	166,123	11,686	14.22	85,588	51.52	53	19	5	6	23	40.53	5.85
20160422	166,123	11,686	14.22	85,505	51.47	53	19	5	6	23	40.49	5.83
20160415	166,123	11,705	14.19	85,350	51.38	53	19	5	7	22	39.81	6.08
20160408	166,123	11,367	14.61	85,246	51.31	53	19	5	7	22	39.73	6.16
20160401	166,123	11,373	14.61	85,188	51.28	53	19	5	8	21	39.11	6.19
20160325	166,123	11,095	14.97	85,113	51.23	53	19	5	7	22	39.68	6.38
20160318	166,123	11,003	15.10	85,118	51.24	53	19	5	8	21	39.05	6.36
20160311	166,123	10,824	15.35	85,333	51.37	56	21	5	9	21	37.95	6.50
20160304	166,123	10,762	15.44	85,511	51.47	56	20	6	8	22	38.57	6.54
20160226	166,123	10,766	15.43	85,609	51.53	56	20	7	8	21	38.09	6.42
20160219	166,123	10,725	15.49	85,991	51.76	58	22	9	6	21	38.09	6.28
20160205	166,123	10,719	15.50	86,426	52.03	59	22	11	5	21	38.09
20160130	166,123	10,719	15.50	86,542	52.10	58	22	8	6	22	38.89	6.33
20160122	166,123	10,682	15.55	86,544	52.10	57	22	7	7	21	38.74	6.25
20160115	166,123	10,699	15.53	86,523	52.08	58	23	7	8	20	37.89	6.25
20160108	166,123	10,657	15.59	86,600	52.13	58	23	8	6	21	38.63	6.50
20151231	166,123	10,624	15.64	86,733	52.21	58	23	8	5	22	39.23	6.91
20151225	166,123	10,586	15.69	86,696	52.19	58	23	8	6	21	38.66	7.00
20151218	173,723	10,568	16.44	93,845	54.02	58	24	8	5	21	41.36	6.55
20151211	173,723	10,529	16.50	93,396	53.76	57	23	9	4	21	41.35	6.50
20151204	173,723	10,509	16.53	93,958	54.09	58	24	9	4	21	41.39	6.56
20151127	173,723	10,506	16.54	94,019	54.12	58	24	9	5	20	40.79	6.59
20151120	173,723	10,520	16.51	94,094	54.16	58	24	9	5	20	40.80	6.70
20151113	173,723	10,524	16.51	93,973	54.09	57	23	8	5	21	41.35	6.89
20151106	173,723	10,527	16.50	94,024	54.12	57	23	8	4	22	41.91	7.06
20151030	173,723	10,532	16.49	94,083	54.16	57	23	8	4	22	41.93	7.10
20151023	173,723	10,533	16.49	94,467	54.38	58	23	9	6	20	40.71	7.22
20151016	173,723	10,518	16.52	94,516	54.41	58	23	7	9	19	40.12	7.12
20151008	173,723	10,528	16.50	94,584	54.45	58	24	7	7	20	40.85	7.20
20151002	173,723	10,550	16.47	94,415	54.35	58	24	6	7	21	41.22	7.55
20150925	173,723	10,564	16.44	94,378	54.33	59	25	6	7	21	40.82	7.34
20150918	173,723	10,575	16.43	93,914	54.06	59	24	8	5	22	40.99	7.61
20150911	173,723	10,596	16.40	93,413	53.77	60	24	9	5	22	40.21	7.52
20150904	173,723	10,618	16.36	92,570	53.29	60	23	10	5	22	39.70	7.27
20150828	173,723	10,650	16.31	91,812	52.85	60	23	8	6	23	39.63	7.10
20150821	173,723	10,690	16.25	89,209	51.35	60	23	7	8	22	37.54	6.87
20150814	173,723	10,716	16.21	88,523	50.96	60	23	8	7	22	37.29	7.19
20150807	173,723	10,719	16.21	88,445	50.91	59	23	8	7	21	37.29	6.44
20150731	173,723	10,724	16.20	87,999	50.66	59	24	8	7	20	36.72	6.70
20150724	173,723	10,744	16.17	87,228	50.21	59	26	6	8	19	36.02	6.98
20150717	173,723	10,746	16.17	86,909	50.03	59	27	6	6	20	36.60	7.55
20150709	173,723	10,748	16.16	87,110	50.14	59	27	6	6	20	36.69	7.45
20150703	173,723	10,750	16.16	87,092	50.13	59	27	6	6	20	36.72	8.00
20150626	173,723	10,741	16.17	86,971	50.06	59	27	6	6	20	36.73	7.95
20150618	173,723	10,741	16.17	86,690	49.90	59	27	7	6	19	36.09	7.90
20150612	173,723	10,740	16.18	86,991	50.07	60	28	7	5	20	36.67	7.40
20150605	173,723	10,765	16.14	87,438	50.33	61	30	5	7	19	36.06	8.74
20150529	173,723	10,773	16.13	87,814	50.55	62	30	6	8	18	35.39	9.21
20150522	173,723	10,771	16.13	88,091	50.71	62	30	5	8	19	36.01	9.12
20150515	173,723	10,698	16.24	88,315	50.84	62	30	5	8	19	36.20	9.26
20150508	173,723	10,725	16.20	87,430	50.33	59	27	5	8	19	36.41	9.08
20150430	173,723	10,773	16.13	87,072	50.12	58	26	5	8	19	36.44	9.13
2015-03	173,723	9,835	17.66	88,503	50.95	58	25	7	7	19	37.07	10.15
2015-02	173,723	9,400	18.48	89,301	51.40	58	25	6	6	21	38.66	10.10
2015-01	173,723	9,350	18.58	88,546	50.97	57	23	7	6	21	38.39	9.98
2014-12	171,936	9,192	18.70	86,737	50.45	55	22	9	4	20	37.92	10.10
2014-11	169,830	8,791	19.32	84,846	49.96	54	19	8	6	21	37.88	9.20
2014-10	169,830	8,779	19.35	84,789	49.93	54	20	7	6	21	37.84	9.35
2014-09	168,497	8,830	19.08	83,030	49.28	56	22	8	5	21	36.49	9.74
2014-08	168,497	8,837	19.07	81,456	48.34	57	22	7	7	21	35.02	10.25
2014-07	168,497	8,818	19.11	79,815	47.37	55	20	8	6	21	34.73	10.40
2014-06	167,963	8,601	19.53	80,235	47.77	52	18	8	5	21	36.49	12.35
2014-05	167,697	8,662	19.36	78,121	46.58	48	16	5	5	22	37.23
2014-04	167,697	8,795	19.07	78,572	46.85	49	17	5	5	22	37.31	13.50
2014-03	166,123	8,209	20.24	76,605	46.11	46	15	5	5	21	36.75	13.45
2014-02	165,510	8,101	20.43	75,592	45.67	44	14	3	6	21	36.84	13.20
2014-01	164,870	8,014	20.57	76,489	46.39	44	13	3	6	22	37.71	13.90
2013-12	163,937	7,941	20.64	77,500	47.27	46	15	2	6	23	38.57	14.30
2013-11	162,737	7,950	20.47	77,733	47.77	46	16	1	6	23	39.04	13.40
2013-10	162,537	8,163	19.91	75,762	46.61	44	15	2	5	22	38.26	14.75
2013-09	162,137	7,921	20.47	77,281	47.66	44	14	2	5	23	39.50	15.90
2013-08	162,137	7,870	20.60	79,445	49.00	47	18	1	5	23	39.97	15.15
2013-07	162,003	7,865	20.60	80,116	49.45	47	17	1	5	24	40.78	16.05
2013-06	161,803	7,830	20.66	81,438	50.33	49	17	2	5	25	41.39	14.60
2013-05	161,470	7,796	20.71	80,940	50.13	48	17	3	4	24	41.27	14.95
2013-04	161,470	7,402	21.81	85,182	52.75	51	18	3	4	26	43.68	16.45
2013-03	160,603	7,288	22.04	80,597	50.18	49	18	4	5	22	40.24	13.60
2013-02	160,256	7,248	22.11	80,245	50.07	47	17	4	4	22	40.75	11.10
2013-01	160,123	7,319	21.88	80,815	50.47	47	17	4	4	22	41.14	10.70
2012-12	159,429	7,400	21.54	81,888	51.36	49	18	5	4	22	41.41	10.30
2012-11	155,963	6,826	22.85	83,388	53.47	47	14	5	5	23	43.84	8.39
2012-10	155,856	6,874	22.67	83,270	53.43	47	14	5	5	23	43.74	8.30
2012-09	155,283	6,848	22.68	83,849	54.00	47	13	6	4	24	44.66	8.54
2012-08	155,283	6,820	22.77	84,257	54.26	47	13	5	6	23	44.31	7.46
2012-07	155,283	6,856	22.65	84,038	54.12	46	13	5	5	23	44.65	7.05
2012-06	155,283	6,898	22.51	84,088	54.15	46	13	5	6	22	44.03	6.95
2012-05	155,283	6,851	22.67	83,930	54.05	46	13	5	6	22	43.93	6.90
2012-04	155,283	6,866	22.62	83,842	53.99	46	13	5	6	22	43.86	7.18
2012-03	155,283	6,869	22.61	83,699	53.90	46	13	5	6	22	43.75	7.51
2012-02	155,283	6,870	22.60	83,447	53.74	46	13	4	6	23	44.29	9.01
2012-01	155,283	6,927	22.42	83,462	53.75	46	13	4	7	22	43.70	8.26
2011-12	155,283	6,949	22.35	84,377	54.34	48	13	7	7	21	42.93	6.68
2011-11	155,249	6,973	22.26	84,398	54.36	48	14	5	8	21	43.01	8.25
2011-10	155,249	7,143	21.73	83,329	53.67	46	14	4	7	21	43.36	7.74
2011-09	143,711	6,875	20.90	72,553	50.49	45	15	6	4	20	39.98	9.88
2011-08	143,711	6,995	20.54	71,977	50.08	46	16	8	3	19	39.20	11.30
2011-07	143,711	7,237	19.86	69,233	48.18	46	19	6	4	17	36.50	11.80
2011-06	143,629	6,950	20.67	74,221	51.68	49	16	8	7	18	37.90	14.50
2011-05	143,629	6,575	21.84	74,539	51.90	43	15	4	5	19	41.76	19.50
2011-04	143,629	6,735	21.33	80,280	55.89	41	14	4	4	19	46.70	15.55
2011-03	143,629	6,985	20.56	77,028	53.63	38	11	4	4	19	45.53	14.00
2011-02	143,629	7,033	20.42	77,421	53.90	39	11	5	5	18	44.77	15.25
2011-01	143,629	7,101	20.23	77,148	53.71	38	10	5	5	18	44.83
2010-12	143,629	7,260	19.78	76,657	53.37	38	11	4	5	18	44.63	15.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	3.92	4.07	4.09	3.86	0.20	4.00	142	-
2020-03	4.60	3.87	4.61	3.21	-0.75	4.00	2,911	1.75
2020-02	4.64	4.65	4.94	4.49	-0.05	4.73	1,038	0.62
2020-01	5.00	4.70	5.00	4.62	-0.29	4.84	1,189	0.72
2019-12	4.68	4.99	5.20	4.60	0.23	4.75	3,178	1.91
2019-11	4.97	4.70	5.02	4.60	-0.35	4.82	1,870	1.13
2019-10	5.18	5.05	5.22	4.94	-0.13	5.08	2,078	1.25
2019-09	5.24	5.18	5.32	5.03	0.02	5.16	2,674	1.61
2019-08	4.95	5.16	5.27	4.85	0.16	5.03	3,299	1.99
2019-07	5.04	5.00	5.12	4.87	-0.02	5.01	2,354	1.42
2019-06	4.98	5.02	5.05	4.87	0.01	5.00	1,089	0.66
2019-05	5.17	5.01	5.30	4.70	-0.19	5.09	1,710	1.03
2019-04	5.08	5.14	5.58	4.93	0.15	5.12	2,995	1.80
2019-03	5.13	4.99	5.24	4.86	-0.14	5.02	3,577	2.15
2019-02	4.77	5.13	5.44	4.52	0.36	4.83	3,178	1.91
2019-01	4.45	4.77	4.83	4.42	0.34	4.59	1,646	0.99
2018-12	4.85	4.43	4.95	4.30	-0.38	4.70	2,289	1.38
2018-11	4.40	4.81	5.05	4.23	0.48	4.63	7,526	4.53
2018-10	5.55	4.33	6.06	4.04	-1.38	4.82	8,594	5.17
2018-09	7.22	5.60	7.22	5.50	-1.62	6.18	5,076	3.06
2018-08	7.95	7.22	7.98	6.80	-0.68	7.37	4,157	2.50
2018-07	8.59	7.90	8.75	7.56	-0.60	8.02	12,499	7.52
2018-06	7.08	8.50	8.89	7.08	1.40	8.09	30,974	18.65
2018-05	7.00	7.10	7.29	6.99	0.02	7.15	1,863	1.12
2018-04	7.16	7.08	7.32	6.96	-0.08	7.17	1,847	1.11
2018-03	7.23	7.16	7.69	7.06	-0.11	7.32	11,032	6.64
2018-02	7.80	7.27	7.80	6.54	-0.49	7.33	2,063	1.24
2018-01	7.55	7.76	8.15	7.53	0.18	7.74	9,920	5.97
2017-12	7.77	7.58	7.80	7.32	-0.20	7.54	3,668	2.21
2017-11	8.11	7.78	8.86	7.61	-0.31	7.92	14,581	8.78
2017-10	7.89	8.09	8.13	7.70	0.32	7.92	6,649	4.00
2017-09	7.80	7.80	8.12	7.55	0.00	7.73	10,213	6.15
2017-08	6.62	7.80	7.94	6.62	1.15	7.26	8,180	4.92
2017-07	7.15	6.65	7.22	6.62	-0.50	7.01	2,784	1.68
2017-06	7.33	7.15	7.45	7.04	-0.07	7.22	6,862	4.13
2017-05	7.28	7.22	7.40	7.04	-0.06	7.23	4,470	2.69
2017-04	7.54	7.28	7.55	7.08	-0.25	7.31	3,830	2.31
2017-03	7.97	7.53	8.22	7.20	-0.43	7.79	16,054	9.66
2017-02	7.42	7.96	8.30	7.40	0.61	7.98	14,728	8.87
2017-01	6.67	7.35	7.77	6.62	0.68	7.10	11,652	7.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平