神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	166,123	21,233	7.82	94,389	56.82	45	14	5	6	20	47.52	6.00
20220923	166,123	21,234	7.82	94,219	56.72	45	14	6	5	20	47.47	6.42
20220916	166,123	21,224	7.83	94,454	56.86	46	16	5	5	20	47.47	6.61
20220908	166,123	21,223	7.83	93,891	56.52	45	16	4	5	20	47.47	6.51
20220902	166,123	21,248	7.82	93,896	56.52	45	16	4	5	20	47.43	6.80
20220826	166,123	21,302	7.80	93,236	56.12	44	14	6	4	20	47.37	6.50
20220819	166,123	21,234	7.82	93,589	56.34	44	14	5	5	20	47.37	6.33
20220812	166,123	21,220	7.83	93,542	56.31	44	14	5	5	20	47.37	5.85
20220805	166,123	21,192	7.84	93,525	56.30	44	14	5	5	20	47.39	5.72
20220729	166,123	21,183	7.84	93,455	56.26	44	14	5	5	20	47.38	5.75
20220722	166,123	21,169	7.85	93,404	56.23	44	14	5	5	20	47.35	5.84
20220715	166,123	21,148	7.86	93,588	56.34	44	13	6	5	20	47.38	5.80
20220708	166,123	21,142	7.86	93,544	56.31	44	13	6	5	20	47.33	5.91
20220701	166,123	21,129	7.86	93,418	56.23	44	13	6	5	20	47.27	5.86
20220624	166,123	21,136	7.86	92,663	55.78	44	14	6	5	19	46.44	6.03
20220617	166,123	21,145	7.86	92,647	55.77	44	15	5	5	19	46.47	6.30
20220610	166,123	21,118	7.87	93,074	56.03	45	15	6	5	19	46.39	6.66
20220602	166,123	21,090	7.88	93,078	56.03	45	15	6	5	19	46.35	6.13
20220527	166,123	21,085	7.88	93,033	56.00	45	14	7	5	19	46.30	6.11
20220520	166,123	21,087	7.88	93,531	56.30	46	15	7	5	19	46.23	6.02
20220513	166,123	21,113	7.87	93,599	56.34	46	15	6	6	19	46.15	6.15
20220506	166,123	21,143	7.86	93,608	56.35	46	14	7	5	20	46.66	6.39
20220429	166,123	21,159	7.85	93,625	56.36	46	14	7	5	20	46.67	6.35
20220422	166,123	21,188	7.84	93,544	56.31	46	14	7	5	20	46.65	6.43
20220415	166,123	21,192	7.84	93,486	56.28	46	14	7	5	20	46.64	6.49
20220408	166,123	20,670	8.04	93,480	56.27	46	14	7	5	20	46.63	6.62
20220401	166,123	20,391	8.15	93,536	56.31	46	14	7	5	20	46.67	6.48
20220325	166,123	19,919	8.34	93,485	56.27	46	14	7	5	20	46.67	6.50
20220318	166,123	19,855	8.37	93,177	56.09	46	15	6	5	20	46.51	6.46
20220311	166,123	19,788	8.40	93,119	56.05	46	15	6	5	20	46.50	6.59
20220304	166,123	19,729	8.42	93,031	56.00	46	15	6	5	20	46.45	6.82
20220225	166,123	19,669	8.45	92,946	55.95	46	15	6	5	20	46.43	6.72
20220218	166,123	19,604	8.47	92,335	55.58	45	14	6	5	20	46.39	6.89
20220211	166,123	19,552	8.50	92,547	55.71	45	13	7	5	20	46.48	6.77
20220126	166,123	19,521	8.51	92,463	55.66	45	14	6	5	20	46.45	6.65
20220121	166,123	19,534	8.50	92,395	55.62	45	14	6	5	20	46.42	6.69
20220114	166,123	19,543	8.50	92,442	55.65	45	13	7	5	20	46.38	6.76
20220107	166,123	19,537	8.50	92,268	55.54	45	13	7	5	20	46.36	7.20
20211230	166,123	19,557	8.49	92,111	55.45	45	13	7	5	20	46.30	7.38
20211224	166,123	19,624	8.47	91,908	55.33	45	15	5	5	20	46.22	7.32
20211217	166,123	19,674	8.44	91,639	55.16	45	15	5	5	20	46.12	7.29
20211210	166,123	19,561	8.49	91,639	55.16	45	15	5	5	20	46.06	6.73
20211203	166,123	19,531	8.51	91,495	55.08	45	15	5	5	20	45.95	6.70
20211126	166,123	19,554	8.50	91,571	55.12	46	16	5	5	20	45.83	6.57
20211119	166,123	19,535	8.50	92,164	55.48	46	15	5	5	21	46.48	6.49
20211112	166,123	19,559	8.49	92,863	55.90	47	17	4	5	21	46.68	6.69
20211105	166,123	19,575	8.49	93,318	56.17	48	17	5	6	20	45.99	6.63
20211029	166,123	19,583	8.48	93,776	56.45	48	17	4	6	21	46.80	6.76
20211022	166,123	19,591	8.48	93,970	56.57	48	17	4	6	21	47.01	6.82
20211015	166,123	19,604	8.47	93,564	56.32	47	16	4	6	21	47.07	6.82
20211008	166,123	19,637	8.46	93,090	56.04	47	18	3	5	21	46.97	6.90
20211001	166,123	19,669	8.45	93,060	56.02	47	18	3	5	21	47.04	6.39
20210924	166,123	19,678	8.44	92,899	55.92	46	17	3	5	21	47.22	6.68
20210917	166,123	19,695	8.43	92,388	55.61	45	16	3	5	21	47.22	6.63
20210910	166,123	19,687	8.44	92,430	55.64	44	15	3	5	21	47.51	6.64
20210903	166,123	19,691	8.44	92,293	55.56	43	14	3	5	21	47.83	6.86
20210827	166,123	19,689	8.44	92,804	55.86	43	13	4	5	21	47.85	7.21
20210820	166,123	19,717	8.43	92,624	55.76	43	13	4	5	21	47.82	6.85
20210813	166,123	19,806	8.39	92,282	55.55	43	14	4	4	21	47.82	7.50
20210806	166,123	19,903	8.35	92,113	55.45	43	14	4	4	21	47.74	7.82
20210730	166,123	19,967	8.32	92,068	55.42	43	13	5	4	21	47.68	8.11
20210723	166,123	20,058	8.28	92,177	55.49	43	12	6	4	21	47.61	8.51
20210716	166,123	19,573	8.49	94,808	57.07	46	15	6	3	22	48.78	9.07
20210709	166,123	19,498	8.52	94,730	57.02	45	15	5	3	22	49.09	8.20
20210702	166,123	19,480	8.53	95,151	57.28	46	16	4	4	22	48.90	8.14
20210625	166,123	19,050	8.72	95,459	57.46	44	15	3	4	22	49.75	7.27
20210618	166,123	19,106	8.69	94,923	57.14	43	14	3	4	22	49.70	7.29
20210611	166,123	19,077	8.71	94,713	57.01	43	14	3	4	22	49.63	7.31
20210604	166,123	19,078	8.71	95,539	57.51	44	15	3	4	22	49.82	6.98
20210528	166,123	19,102	8.70	94,852	57.10	42	13	3	4	22	50.04	7.03
20210521	166,123	19,134	8.68	95,219	57.32	42	13	3	4	22	50.29	6.80
20210514	166,123	19,203	8.65	95,423	57.44	43	14	3	4	22	50.14	6.77
20210507	166,123	19,427	8.55	95,070	57.23	43	14	3	4	22	49.98	8.55
20210429	166,123	19,472	8.53	95,835	57.69	44	16	2	4	22	50.16	9.66
20210423	166,123	19,234	8.64	97,520	58.70	46	17	2	6	21	49.85	10.00
20210416	166,123	18,450	9.00	99,049	59.62	45	15	3	6	21	51.04	8.69
20210409	166,123	18,144	9.16	99,161	59.69	44	14	4	4	22	51.96	8.91
20210401	166,123	17,778	9.34	100,951	60.77	47	18	3	4	22	52.36	7.75
20210326	166,123	17,432	9.53	100,363	60.41	46	17	3	4	22	52.32	7.40
20210319	166,123	17,004	9.77	100,898	60.74	46	17	3	4	22	52.58	7.77
20210312	166,123	16,874	9.84	101,337	61.00	46	17	3	4	22	52.83	6.60
20210305	166,123	16,711	9.94	101,147	60.89	46	16	4	4	22	52.71	6.59
20210226	166,123	16,609	10.00	101,142	60.88	46	16	4	4	22	52.71	6.59
20210219	166,123	16,561	10.03	100,782	60.67	46	16	4	4	22	52.49	6.63
20210209	166,123	16,563	10.03	101,209	60.92	47	17	4	4	22	52.42	6.36
20210205	166,123	16,554	10.04	101,170	60.90	47	17	4	4	22	52.39	6.36
20210129	166,123	16,544	10.04	100,972	60.78	47	17	4	4	22	52.27	6.10
20210122	166,123	16,589	10.01	100,308	60.38	46	16	4	4	22	52.18	6.29
20210115	166,123	16,664	9.97	100,003	60.20	46	16	4	4	22	52.00	6.65
20210108	166,123	16,671	9.96	99,315	59.78	44	14	4	3	23	52.58	7.05
20201231	166,123	16,769	9.91	98,925	59.55	44	14	4	3	23	52.35	7.17
20201225	166,123	16,759	9.91	98,645	59.38	43	13	4	3	23	52.42	6.91
20201218	166,123	16,747	9.92	98,659	59.39	43	13	4	3	23	52.43	6.64
20201211	166,123	16,745	9.92	99,045	59.62	44	14	4	4	22	51.84	6.80
20201204	166,123	16,776	9.90	97,753	58.84	44	15	4	4	21	50.66	6.61
20201127	166,123	16,804	9.89	97,141	58.48	43	13	5	4	21	50.57	6.21
20201120	166,123	16,865	9.85	96,858	58.31	43	13	5	4	21	50.41	6.29
20201113	166,123	16,887	9.84	96,637	58.17	43	13	5	4	21	50.28	5.88
20201106	166,123	16,949	9.80	96,300	57.97	43	15	3	4	21	50.15	6.18
20201030	166,123	16,991	9.78	96,086	57.84	43	15	3	4	21	50.04	6.22
20201023	166,123	17,022	9.76	95,782	57.66	43	15	3	4	21	49.85	6.22
20201016	166,123	17,082	9.73	95,577	57.53	43	15	3	4	21	49.76	6.16
20201008	166,123	17,162	9.68	95,827	57.68	44	16	3	4	21	49.66	6.50
20200930	166,123	17,186	9.67	95,650	57.58	44	16	3	4	21	49.54	6.56
20200925	166,123	17,249	9.63	95,956	57.76	44	16	3	4	21	49.83	6.37
20200918	166,123	16,764	9.91	95,951	57.76	42	14	3	4	21	50.31	6.74
20200911	166,123	16,731	9.93	96,195	57.91	43	15	3	4	21	50.15	6.45
20200904	166,123	16,677	9.96	95,702	57.61	42	14	3	4	21	50.10	7.00
20200828	166,123	16,485	10.08	96,136	57.87	42	14	3	4	21	50.44	6.82
20200821	166,123	16,330	10.17	96,410	58.04	42	13	4	4	21	50.58	5.04
20200814	166,123	16,108	10.31	97,416	58.64	43	12	5	4	22	50.97	5.97
20200807	166,123	16,034	10.36	99,365	59.81	45	12	6	4	23	51.76	5.16
20200731	166,123	16,040	10.36	99,207	59.72	45	12	6	5	22	51.09	5.08
20200724	166,123	16,078	10.33	98,798	59.47	45	12	6	5	22	50.89	5.27
20200717	166,123	16,142	10.29	98,135	59.07	45	12	7	4	22	50.67	5.30
20200710	166,123	16,099	10.32	97,719	58.82	46	14	6	4	22	50.36	4.78
20200703	166,123	16,020	10.37	97,873	58.92	47	16	5	5	21	49.66	4.26
20200624	166,123	16,039	10.36	97,273	58.55	46	15	5	5	21	49.62	4.19
20200619	166,123	16,046	10.35	97,151	58.48	46	15	6	4	21	49.58	4.20
20200612	166,123	16,062	10.34	96,796	58.27	45	14	6	4	21	49.70	4.19
20200605	166,123	16,068	10.34	96,423	58.04	44	13	6	4	21	49.72	4.29
20200529	166,123	16,064	10.34	96,525	58.10	44	13	6	4	21	49.70	4.30
20200522	166,123	16,080	10.33	95,949	57.76	43	12	6	4	21	49.69	4.36
20200515	166,123	16,089	10.33	95,869	57.71	43	13	5	4	21	49.71	4.42
20200508	166,123	16,093	10.32	95,820	57.68	43	13	5	4	21	49.68	4.51
20200430	166,123	16,118	10.31	95,660	57.58	43	13	5	4	21	49.63	4.58
20200424	166,123	16,122	10.30	95,488	57.48	43	13	5	4	21	49.59
20200417	166,123	15,929	10.43	95,292	57.36	43	13	5	4	21	49.50	4.64
20200410	166,123	15,484	10.73	95,231	57.33	43	14	4	4	21	49.56	4.41
20200401	166,123	15,415	10.78	95,123	57.26	43	14	4	4	21	49.51	3.92
20200327	166,123	15,403	10.79	95,081	57.24	43	14	4	4	21	49.49	3.92
20200320	166,123	15,353	10.82	95,002	57.19	43	15	3	4	21	49.45	3.57
20200313	166,123	15,362	10.81	94,244	56.73	42	14	3	4	21	49.33	3.92
20200306	166,123	15,341	10.83	94,094	56.64	42	14	3	4	21	49.26	4.61
20200227	166,123	15,333	10.83	93,943	56.55	42	14	3	4	21	49.18	4.65
20200221	166,123	15,312	10.85	93,867	56.50	42	14	3	4	21	49.14	4.75
20200214	166,123	15,271	10.88	93,746	56.43	42	14	3	4	21	49.07	4.74
20200207	166,123	15,234	10.90	93,729	56.42	42	14	3	4	21	49.06	4.75
20200131	166,123	15,236	10.90	93,596	56.34	42	14	3	4	21	48.95	4.70
20200120	166,123	15,243	10.90	93,578	56.33	42	14	3	4	21	48.94	4.88
20200117	166,123	15,236	10.90	93,563	56.32	42	14	3	4	21	48.93	4.86
20200110	166,123	15,244	10.90	93,564	56.32	42	15	2	4	21	48.95	4.83
20200103	166,123	15,271	10.88	93,391	56.22	42	15	2	4	21	48.84	4.94
20191227	166,123	15,289	10.87	93,379	56.21	42	15	2	4	21	48.81	5.02
20191220	166,123	15,248	10.89	93,266	56.14	42	15	2	4	21	48.73	4.68
20191213	166,123	15,262	10.88	93,144	56.07	42	15	2	4	21	48.66	4.70
20191206	166,123	15,278	10.87	93,087	56.04	42	15	2	4	21	48.63	4.72
20191129	166,123	15,291	10.86	92,967	55.96	42	14	3	4	21	48.56	4.70
20191122	166,123	15,314	10.85	92,809	55.87	42	15	2	4	21	48.48	4.69
20191115	166,123	15,326	10.84	92,667	55.78	42	15	2	4	21	48.42	4.88
20191108	166,123	15,341	10.83	92,997	55.98	43	16	2	4	21	48.36	4.97
20191101	166,123	15,344	10.83	92,792	55.86	43	16	2	4	21	48.27	5.02
20191025	166,123	15,355	10.82	92,583	55.73	43	16	2	4	21	48.18	5.00
20191018	166,123	15,350	10.82	93,241	56.13	45	18	2	4	21	48.06	5.08
20191009	166,123	15,357	10.82	93,122	56.06	45	18	2	4	21	47.97	5.09
20191004	166,123	15,357	10.82	93,044	56.01	45	18	2	4	21	47.90	5.18
20190927	166,123	15,364	10.81	92,762	55.84	45	18	2	4	21	47.73	5.18
20190920	166,123	15,382	10.80	92,582	55.73	45	18	2	4	21	47.61	5.09
20190912	166,123	15,385	10.80	92,474	55.67	45	18	2	4	21	47.55	5.14
20190906	166,123	15,400	10.79	92,022	55.39	44	17	2	4	21	47.50	5.24
20190830	166,123	15,404	10.78	92,313	55.57	45	19	2	4	20	47.09	5.16
20190823	166,123	15,399	10.79	91,914	55.33	44	18	2	4	20	47.14	5.11
20190816	166,123	15,419	10.77	91,749	55.23	44	18	2	4	20	47.02	4.97
20190808	166,123	15,430	10.77	91,574	55.12	44	18	2	4	20	46.91	4.99
20190802	166,123	15,409	10.78	91,365	55.00	44	18	2	4	20	46.80	4.95
20190726	166,123	15,413	10.78	91,241	54.92	44	17	3	4	20	46.68	4.95
20190719	166,123	15,424	10.77	91,149	54.87	44	17	3	4	20	46.56	5.00
20190712	166,123	15,440	10.76	91,078	54.83	44	17	3	4	20	46.50	5.00
20190705	166,123	15,458	10.75	91,016	54.79	44	17	3	4	20	46.43	5.08
20190628	166,123	15,466	10.74	90,887	54.71	44	17	3	4	20	46.30	5.02
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.07	5.09	4.79	2.20	2.95	3.62	2.37	2.28	6.98	6.26	6.52	3.95	2.00	3.34	47.51
20220923	0.07	5.08	4.84	2.21	3.01	3.61	2.40	2.38	6.88	6.43	6.32	3.95	2.43	2.85	47.46
20220916	0.07	5.08	4.88	2.22	2.99	3.63	2.40	2.35	6.91	6.57	5.98	4.53	1.99	2.85	47.47
20220908	0.07	5.10	4.91	2.22	2.99	3.61	2.44	2.38	6.90	6.58	6.21	4.62	1.63	2.79	47.46
20220902	0.07	5.14	4.94	2.17	3.01	3.69	2.43	2.22	7.06	6.46	6.24	4.65	1.63	2.79	47.43
20220826	0.07	5.21	4.96	2.21	3.00	3.65	2.38	2.33	7.08	6.46	6.45	4.06	2.42	2.26	47.37
20220819	0.07	5.13	4.92	2.28	3.09	3.53	2.41	2.17	7.40	6.30	6.29	4.06	2.08	2.81	47.37
20220812	0.07	5.17	4.94	2.26	3.08	3.56	2.45	2.20	7.29	6.32	6.30	4.04	2.08	2.80	47.37
20220805	0.07	5.17	4.97	2.29	3.06	3.54	2.41	2.29	7.25	6.32	6.29	4.05	2.07	2.77	47.39
20220729	0.07	5.19	4.95	2.31	3.00	3.62	2.39	2.31	7.28	6.31	6.26	4.03	2.07	2.76	47.38
20220722	0.07	5.19	4.96	2.30	3.00	3.64	2.34	2.33	7.18	6.27	6.46	4.08	2.05	2.72	47.35
20220715	0.07	5.20	4.97	2.32	3.01	3.62	2.31	2.27	7.13	6.50	6.20	3.78	2.46	2.70	47.37
20220708	0.07	5.21	4.98	2.33	3.06	3.62	2.30	2.24	7.09	6.55	6.19	3.77	2.48	2.71	47.32
20220701	0.08	5.22	5.00	2.34	3.05	3.65	2.33	2.15	7.15	6.74	6.01	3.78	2.45	2.73	47.26
20220624	0.07	5.25	5.02	2.32	3.04	3.73	2.32	2.18	7.21	6.92	6.11	4.12	2.46	2.75	46.44
20220617	0.08	5.25	5.07	2.33	3.00	3.73	2.39	2.12	7.26	6.79	6.15	4.46	2.07	2.76	46.46
20220610	0.08	5.26	4.99	2.32	3.04	3.81	2.34	2.21	7.22	6.61	6.04	4.40	2.46	2.76	46.39
20220602	0.08	5.23	4.94	2.31	3.04	3.77	2.34	2.13	7.46	6.66	5.95	4.44	2.47	2.76	46.34
20220527	0.08	5.23	4.94	2.32	3.02	3.73	2.34	2.15	7.56	6.58	6.00	4.11	2.83	2.76	46.29
20220520	0.08	5.23	4.93	2.29	3.02	3.76	2.28	2.20	7.62	6.48	5.74	4.39	2.91	2.76	46.23
20220513	0.08	5.27	4.93	2.29	3.01	3.79	2.35	2.14	7.58	6.56	5.60	4.45	2.41	3.32	46.14
20220506	0.08	5.31	4.93	2.28	3.03	3.77	2.35	2.20	7.51	6.84	5.29	4.10	2.81	2.76	46.65
20220429	0.08	5.33	4.96	2.27	3.05	3.74	2.35	2.20	7.58	6.74	5.29	4.10	2.81	2.76	46.67
20220422	0.08	5.35	4.99	2.28	3.05	3.85	2.36	2.22	7.41	6.76	5.28	4.10	2.79	2.76	46.65
20220415	0.08	5.36	4.98	2.31	3.10	3.75	2.42	2.25	7.31	6.82	5.28	4.09	2.77	2.76	46.63
20220408	0.07	5.38	4.97	2.32	3.03	3.74	2.48	2.21	7.51	6.69	5.28	4.09	2.78	2.76	46.62
20220401	0.07	5.40	4.96	2.33	3.02	3.77	2.48	2.17	7.45	6.68	5.28	4.09	2.77	2.76	46.67
20220325	0.07	5.43	5.00	2.32	3.08	3.68	2.49	2.25	7.41	6.79	5.15	4.08	2.76	2.75	46.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	6.00	6.06	6.17	5.94	0.06	6.07	95	-
2022-09	6.45	6.00	6.96	5.70	-0.52	6.44	3,175	1.91
2022-08	5.71	6.52	6.58	5.58	0.94	6.02	4,819	2.90
2022-07	6.08	5.75	6.12	5.67	-0.33	5.85	2,426	1.46
2022-06	6.13	6.08	6.83	5.91	-0.05	6.23	5,156	3.10
2022-05	6.28	6.13	6.45	5.80	-0.22	6.14	3,129	1.88
2022-04	6.49	6.35	6.80	6.13	-0.08	6.47	2,687	1.62
2022-03	6.72	6.43	7.11	6.32	-0.29	6.56	2,367	1.43
2022-02	6.70	6.72	7.02	6.45	0.07	6.81	1,948	1.17
2022-01	7.44	6.65	7.49	6.38	-0.73	6.91	4,193	2.52
2021-12	6.73	7.38	7.70	6.60	0.66	7.09	9,026	5.43
2021-11	6.76	6.72	6.83	6.37	0.07	6.60	7,104	4.28
2021-10	6.65	6.76	7.00	6.05	0.06	6.74	4,514	2.72
2021-09	7.03	6.70	7.11	6.37	-0.31	6.68	6,115	3.68
2021-08	8.25	7.01	8.33	6.42	-1.00	7.36	9,986	6.01
2021-07	8.19	8.11	9.07	7.80	0.15	8.36	40,620	24.45
2021-06	7.10	7.96	8.00	6.79	0.93	7.21	13,985	8.42
2021-05	9.67	7.03	9.68	6.10	-3.24	7.36	18,884	11.37
2021-04	7.65	9.66	10.45	7.61	2.21	9.09	49,687	29.91
2021-03	6.59	7.51	8.30	6.24	0.92	7.04	23,152	13.94
2021-02	6.10	6.59	6.78	5.80	0.55	6.45	3,590	2.16
2021-01	7.19	6.10	7.79	5.99	-1.07	6.69	11,041	6.65
2020-12	6.64	7.17	7.30	6.45	0.67	6.76	18,102	10.90
2020-11	6.20	6.50	6.75	5.74	0.28	6.11	7,794	4.69
2020-10	6.53	6.22	6.80	6.06	-0.34	6.32	7,476	4.50
2020-09	6.66	6.56	8.34	6.00	-0.12	6.79	41,340	24.88
2020-08	5.15	6.68	7.04	4.98	1.60	5.48	32,244	19.41
2020-07	4.23	5.08	5.77	4.02	0.90	4.96	9,670	5.82
2020-06	4.27	4.18	4.38	4.05	-0.12	4.22	2,878	1.73
2020-05	4.57	4.30	4.71	4.07	-0.28	4.43	1,639	0.99
2020-04	3.92	4.58	4.70	3.86	0.67	4.46	1,822	1.10
2020-03	4.60	3.87	4.61	3.21	-0.75	4.00	2,911	1.75
2020-02	4.64	4.65	4.94	4.49	-0.05	4.73	1,038	0.62
2020-01	5.00	4.70	5.00	4.62	-0.29	4.84	1,189	0.72
2019-12	4.68	4.99	5.20	4.60	0.23	4.75	3,178	1.91
2019-11	4.97	4.70	5.02	4.60	-0.35	4.82	1,870	1.13
2019-10	5.18	5.05	5.22	4.94	-0.13	5.08	2,078	1.25
2019-09	5.24	5.18	5.32	5.03	0.02	5.16	2,674	1.61
2019-08	4.95	5.16	5.27	4.85	0.16	5.03	3,299	1.99
2019-07	5.04	5.00	5.12	4.87	-0.02	5.01	2,354	1.42
2019-06	4.98	5.02	5.05	4.87	0.01	5.00	1,089	0.66
2019-05	5.17	5.01	5.30	4.70	-0.19	5.09	1,710	1.03
2019-04	5.08	5.14	5.58	4.93	0.15	5.12	2,995	1.80
2019-03	5.13	4.99	5.24	4.86	-0.14	5.02	3,577	2.15
2019-02	4.77	5.13	5.44	4.52	0.36	4.83	3,178	1.91
2019-01	4.45	4.77	4.83	4.42	0.34	4.59	1,646	0.99
2018-12	4.85	4.43	4.95	4.30	-0.38	4.70	2,289	1.38
2018-11	4.40	4.81	5.05	4.23	0.48	4.63	7,526	4.53
2018-10	5.55	4.33	6.06	4.04	-1.38	4.82	8,594	5.17
2018-09	7.22	5.60	7.22	5.50	-1.62	6.18	5,076	3.06
2018-08	7.95	7.22	7.98	6.80	-0.68	7.37	4,157	2.50
2018-07	8.59	7.90	8.75	7.56	-0.60	8.02	12,499	7.52
2018-06	7.08	8.50	8.89	7.08	1.40	8.09	30,974	18.65
2018-05	7.00	7.10	7.29	6.99	0.02	7.15	1,863	1.12
2018-04	7.16	7.08	7.32	6.96	-0.08	7.17	1,847	1.11
2018-03	7.23	7.16	7.69	7.06	-0.11	7.32	11,032	6.64
2018-02	7.80	7.27	7.80	6.54	-0.49	7.33	2,063	1.24
2018-01	7.55	7.76	8.15	7.53	0.18	7.74	9,920	5.97
2017-12	7.77	7.58	7.80	7.32	-0.20	7.54	3,668	2.21
2017-11	8.11	7.78	8.86	7.61	-0.31	7.92	14,581	8.78
2017-10	7.89	8.09	8.13	7.70	0.32	7.92	6,649	4.00
2017-09	7.80	7.80	8.12	7.55	0.00	7.73	10,213	6.15
2017-08	6.62	7.80	7.94	6.62	1.15	7.26	8,180	4.92
2017-07	7.15	6.65	7.22	6.62	-0.50	7.01	2,784	1.68
2017-06	7.33	7.15	7.45	7.04	-0.07	7.22	6,862	4.13
2017-05	7.28	7.22	7.40	7.04	-0.06	7.23	4,470	2.69
2017-04	7.54	7.28	7.55	7.08	-0.25	7.31	3,830	2.31
2017-03	7.97	7.53	8.22	7.20	-0.43	7.79	16,054	9.66
2017-02	7.42	7.96	8.30	7.40	0.61	7.98	14,728	8.87
2017-01	6.67	7.35	7.77	6.62	0.68	7.10	11,652	7.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平