神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	48,850	9,076	5.38	32,135	65.78	14	7	2	0	5	55.46	16.60
20240403	48,850	9,091	5.37	32,487	66.50	15	8	2	0	5	55.46	16.45
20240329	48,850	9,106	5.36	32,476	66.48	15	8	2	0	5	55.46	16.60
20240322	48,850	9,145	5.34	31,997	65.50	14	7	2	0	5	55.46	16.45
20240315	48,850	9,219	5.30	31,997	65.50	14	7	2	0	5	55.46	16.55
20240308	48,850	9,287	5.26	32,035	65.58	14	7	2	0	5	55.46	16.85
20240301	48,850	9,380	5.21	32,035	65.58	14	7	2	0	5	55.46	17.10
20240223	48,850	9,424	5.18	32,030	65.57	14	7	2	0	5	55.46	17.10
20240216	48,850	9,463	5.16	32,051	65.61	14	7	2	1	4	53.58	17.30
20240205	48,850	9,503	5.14	32,051	65.61	14	7	2	1	4	53.58	17.20
20240202	48,850	9,520	5.13	32,070	65.65	14	7	2	1	4	53.58	17.15
20240126	48,850	9,573	5.10	33,772	69.13	16	8	2	2	4	54.00	19.30
20240119	28,850	7,744	3.73	20,675	71.66	6	3	0	0	3	67.10	20.55
20240112	28,850	7,714	3.74	20,693	71.72	6	3	0	0	3	67.10	21.60
20240105	28,850	7,706	3.74	20,724	71.83	6	3	0	0	3	67.10	22.30
20231229	28,850	7,674	3.76	20,758	71.95	6	3	0	0	3	67.10	22.80
20231222	28,850	7,606	3.79	20,908	72.47	6	3	0	0	3	67.10	24.20
20231215	28,850	7,584	3.80	21,141	73.28	6	1	2	0	3	67.10	26.20
20231208	28,850	7,583	3.80	21,149	73.31	6	1	2	0	3	67.10	27.30
20231201	28,850	7,591	3.80	21,158	73.34	6	1	2	0	3	67.10	27.45
20231124	28,850	7,608	3.79	21,149	73.31	6	1	2	0	3	67.10	27.45
20231117	28,850	7,595	3.80	21,228	73.58	6	1	2	0	3	67.10	30.30
20231110	28,850	7,606	3.79	21,265	73.71	6	1	2	0	3	67.10	27.60
20231103	28,850	7,602	3.80	21,265	73.71	6	1	2	0	3	67.10	0.00
20231027	28,850	7,601	3.80	21,264	73.70	6	1	2	0	3	67.10	26.95
20231020	28,850	7,602	3.80	21,266	73.71	6	1	2	0	3	67.10	26.20
20231013	28,850	7,607	3.79	21,266	73.71	6	1	2	0	3	67.10	26.35
20231006	28,850	7,613	3.79	21,266	73.71	6	1	2	0	3	67.10	26.40
20230928	28,850	7,612	3.79	21,266	73.71	6	1	2	0	3	67.10	26.20
20230922	28,850	7,616	3.79	21,266	73.71	6	1	2	0	3	67.10	26.20
20230915	28,850	7,614	3.79	21,265	73.71	6	1	2	0	3	67.10	27.75
20230908	28,850	7,629	3.78	21,265	73.71	6	1	2	0	3	67.10	27.30
20230901	28,850	7,636	3.78	21,265	73.71	7	1	2	0	4	67.10	27.70
20230825	28,850	7,636	3.78	21,265	73.71	7	1	2	0	4	67.10	26.80
20230818	28,850	7,643	3.77	21,265	73.71	7	1	2	0	4	67.10	0.00
20230811	28,850	7,655	3.77	21,265	73.71	7	1	2	0	4	67.10	27.40
20230804	28,850	7,657	3.77	21,276	73.75	7	1	2	0	4	67.10	28.15
20230728	28,850	7,668	3.76	21,274	73.74	7	1	2	0	4	67.10	27.90
20230721	28,850	7,683	3.76	21,275	73.74	7	1	2	0	4	67.10	27.95
20230714	28,850	7,696	3.75	21,275	73.74	7	1	2	0	4	67.10	29.10
20230707	28,850	7,715	3.74	21,265	73.71	7	1	2	0	4	67.10	31.15
20230630	28,850	7,748	3.72	21,264	73.70	7	1	2	0	4	67.10	31.30
20230621	28,850	7,746	3.72	21,155	73.33	7	2	1	0	4	67.10	33.00
20230616	28,850	7,748	3.72	21,278	73.75	7	1	2	0	4	67.10	28.80
20230609	28,850	7,798	3.70	21,278	73.75	7	1	2	0	4	67.10	31.55
20230602	28,850	7,794	3.70	21,276	73.75	7	1	2	0	4	67.10	28.10
20230526	28,850	7,832	3.68	21,276	73.75	7	1	2	0	4	67.10	27.55
20230519	28,850	7,744	3.73	21,276	73.75	7	1	2	0	4	67.10	26.10
20230512	28,850	7,749	3.72	21,684	75.16	8	2	2	0	4	67.10	25.25
20230505	28,850	7,753	3.72	21,683	75.16	8	2	2	0	4	67.10	24.65
20230428	28,850	7,765	3.72	21,683	75.16	8	2	2	0	4	67.10	24.45
20230421	28,850	7,768	3.71	21,681	75.15	8	2	2	0	4	67.10	24.30
20230414	28,850	7,774	3.71	21,257	73.68	7	1	2	0	4	67.10	26.80
20230407	28,850	7,779	3.71	21,255	73.67	7	1	2	0	4	67.10	27.90
20230331	28,850	7,781	3.71	21,255	73.67	7	1	2	0	4	67.10	27.15
20230324	28,850	7,798	3.70	21,240	73.62	7	1	2	0	4	67.10	27.00
20230317	28,850	7,800	3.70	21,235	73.60	7	1	2	0	4	67.10	26.45
20230310	28,850	7,819	3.69	21,222	73.56	7	1	2	0	4	67.10	27.95
20230303	28,850	7,827	3.69	21,203	73.49	7	1	2	0	4	67.10	31.50
20230224	28,850	7,886	3.66	21,211	73.52	7	1	2	0	4	67.10	30.85
20230217	28,850	7,819	3.69	21,671	75.11	8	2	2	0	4	67.10	26.80
20230210	28,850	7,803	3.70	21,679	75.14	8	2	2	0	4	67.10	24.35
20230203	28,850	7,824	3.69	21,679	75.14	8	2	2	0	4	67.10	23.85
20230117	28,850	7,842	3.68	21,673	75.12	8	2	2	0	4	67.10	22.75
20230113	28,850	7,844	3.68	21,673	75.12	8	2	2	0	4	67.10	23.20
20230106	28,850	7,854	3.67	21,673	75.12	8	2	2	0	4	67.10	22.85
20221230	28,850	7,860	3.67	21,670	75.11	8	2	2	0	4	67.10	23.30
20221223	28,850	7,868	3.67	21,666	75.10	8	2	2	0	4	67.10	23.00
20221216	28,850	7,878	3.66	21,656	75.06	8	2	2	0	4	67.10	23.60
20221209	28,850	7,884	3.66	21,656	75.06	8	2	2	0	4	67.10	23.55
20221202	28,850	7,899	3.65	21,621	74.94	8	2	2	0	4	67.10	24.50
20221125	28,850	7,901	3.65	21,617	74.93	8	2	2	0	4	67.10	23.40
20221118	28,850	7,906	3.65	21,204	73.50	7	1	2	0	4	67.10	23.60
20221111	28,850	7,918	3.64	21,195	73.46	7	1	2	0	4	67.10	23.95
20221104	28,850	7,923	3.64	21,173	73.39	7	1	2	0	4	67.10	22.40
20221028	28,850	7,938	3.63	21,154	73.32	7	1	2	0	4	67.10	23.50
20221021	28,850	7,942	3.63	21,133	73.25	7	1	2	0	4	67.10	22.75
20221014	28,850	7,975	3.62	21,080	73.07	7	1	2	0	4	67.10	22.00
20221007	28,850	8,008	3.60	21,069	73.03	7	2	1	0	4	67.10	24.70
20220930	28,850	7,997	3.61	21,081	73.07	7	1	2	0	4	67.10	22.00
20220923	28,850	8,005	3.60	21,078	73.06	7	1	2	0	4	67.10	20.05
20220916	28,850	8,006	3.60	21,087	73.09	7	1	2	0	4	67.10	20.70
20220908	28,850	8,002	3.61	21,054	72.98	7	2	1	0	4	67.10	20.60
20220902	28,850	8,010	3.60	21,049	72.96	7	2	1	0	4	67.10	20.55
20220826	28,850	8,021	3.60	21,030	72.89	7	3	0	0	4	67.10	20.05
20220819	28,850	8,030	3.59	21,012	72.83	7	3	0	0	4	67.10	21.15
20220812	28,850	8,053	3.58	20,956	72.64	7	3	0	0	4	67.10	20.35
20220805	28,850	8,075	3.57	20,922	72.52	7	3	0	0	4	67.10	19.45
20220729	28,850	8,068	3.58	20,922	72.52	7	3	0	0	4	67.10	18.50
20220722	28,850	8,075	3.57	20,910	72.48	7	3	0	0	4	67.10	19.65
20220715	28,850	8,062	3.58	20,902	72.45	7	3	0	0	4	67.10	18.90
20220708	28,850	8,067	3.58	20,879	72.37	7	3	0	0	4	67.10	18.85
20220701	28,850	8,072	3.57	20,861	72.31	7	3	0	0	4	67.10	18.50
20220624	28,850	8,080	3.57	20,850	72.27	7	3	0	0	4	67.10	20.60
20220617	28,850	8,163	3.53	20,827	72.19	7	3	0	0	4	67.10	24.10
20220610	28,850	8,007	3.60	20,936	72.57	7	3	0	0	4	67.10	19.55
20220602	28,850	8,006	3.60	20,937	72.57	7	3	0	0	4	67.10	19.75
20220527	28,850	8,008	3.60	20,937	72.57	7	3	0	0	4	67.10	0.00
20220520	28,850	8,014	3.60	20,937	72.57	7	3	0	0	4	67.10	0.00
20220513	28,850	8,020	3.60	20,936	72.57	7	3	0	0	4	67.10	19.75
20220506	28,850	8,028	3.59	20,936	72.57	7	3	0	0	4	67.10	18.85
20220429	28,850	8,032	3.59	20,936	72.57	7	3	0	0	4	67.10	19.65
20220422	28,850	8,037	3.59	20,936	72.57	7	3	0	0	4	67.10	0.00
20220415	28,850	8,037	3.59	20,931	72.55	7	3	0	0	4	67.10	19.00
20220408	28,850	8,044	3.59	20,927	72.54	7	3	0	0	4	67.10	19.10
20220401	28,850	8,045	3.59	20,909	72.47	7	3	0	0	4	67.10	19.55
20220325	28,850	8,053	3.58	20,909	72.47	7	3	0	0	4	67.10	20.00
20220318	28,850	8,063	3.58	20,909	72.47	7	3	0	0	4	67.10	19.40
20220311	28,850	8,069	3.58	20,908	72.47	7	3	0	0	4	67.10	19.20
20220304	28,850	8,085	3.57	20,876	72.36	7	3	0	0	4	67.10	19.40
20220225	28,850	8,088	3.57	20,860	72.30	7	3	0	0	4	67.10	18.90
20220218	28,850	8,089	3.57	20,860	72.30	7	3	0	0	4	67.10	19.65
20220211	28,850	8,094	3.56	20,860	72.30	7	3	0	0	4	67.10	18.75
20220126	28,850	8,101	3.56	20,860	72.30	7	3	0	0	4	67.10	18.30
20220121	28,850	8,104	3.56	20,860	72.30	7	3	0	0	4	67.10	18.85
20220114	28,850	8,113	3.56	20,860	72.30	7	3	0	0	4	67.10	18.35
20220107	28,850	8,123	3.55	20,860	72.30	7	3	0	0	4	67.10	19.60
20211230	28,850	8,136	3.55	20,860	72.30	7	3	0	0	4	67.10	19.85
20211224	28,850	8,143	3.54	20,860	72.30	7	3	0	0	4	67.10	19.75
20211217	28,850	8,153	3.54	20,844	72.25	7	3	0	0	4	67.10	20.00
20211210	28,850	8,160	3.54	20,840	72.23	7	3	0	0	4	67.10	0.00
20211203	28,850	8,166	3.53	20,821	72.17	7	3	0	0	4	67.10	20.65
20211126	28,850	8,174	3.53	20,811	72.13	7	3	0	0	4	67.10	19.80
20211119	28,850	8,180	3.53	20,782	72.03	7	3	0	0	4	67.10	20.60
20211112	28,850	8,193	3.52	20,348	70.53	6	2	0	0	4	67.10	20.85
20211105	28,850	8,208	3.51	20,347	70.53	6	2	0	0	4	67.10	20.20
20211029	28,850	8,222	3.51	20,320	70.43	6	2	0	0	4	67.10	19.25
20211022	28,850	8,228	3.51	20,310	70.40	6	2	0	0	4	67.10	18.70
20211015	28,850	8,232	3.50	20,305	70.38	6	2	0	0	4	67.10	18.70
20211008	28,850	8,237	3.50	20,305	70.38	6	2	0	0	4	67.10	19.00
20211001	28,850	8,240	3.50	20,302	70.37	6	2	0	0	4	67.10	18.00
20210924	28,850	8,246	3.50	20,302	70.37	6	2	0	0	4	67.10	19.10
20210917	28,850	8,248	3.50	20,299	70.36	6	2	0	0	4	67.10	19.05
20210910	28,850	8,257	3.49	20,296	70.35	6	2	0	0	4	67.10	19.70
20210903	28,850	8,265	3.49	20,294	70.34	6	2	0	0	4	67.10	19.50
20210827	28,850	8,269	3.49	20,294	70.34	6	2	0	0	4	67.10	20.10
20210820	28,850	8,271	3.49	20,293	70.34	6	2	0	0	4	67.10	20.40
20210813	28,850	8,280	3.48	20,288	70.32	6	2	0	0	4	67.10	20.50
20210806	28,850	8,298	3.48	20,268	70.25	6	2	0	0	4	67.10	0.00
20210730	28,850	8,302	3.48	19,848	68.80	5	1	0	0	4	67.10	20.80
20210723	28,850	8,321	3.47	19,848	68.80	5	1	0	0	4	67.10	20.50
20210716	28,850	8,338	3.46	19,848	68.80	5	1	0	0	4	67.10	19.15
20210709	28,850	8,360	3.45	19,848	68.80	5	1	0	0	4	67.10	19.25
20210702	28,850	8,370	3.45	19,848	68.80	5	1	0	0	4	67.10	18.40
20210625	28,850	8,390	3.44	19,848	68.80	5	1	0	0	4	67.10	18.75
20210618	28,850	8,392	3.44	19,848	68.80	5	1	0	0	4	67.10	17.65
20210611	28,850	8,397	3.44	19,848	68.80	5	1	0	0	4	67.10	18.35
20210604	28,850	8,409	3.43	19,848	68.80	5	1	0	0	4	67.10	18.20
20210528	28,850	8,406	3.43	19,848	68.80	5	1	0	0	4	67.10	16.90
20210521	28,850	8,404	3.43	19,848	68.80	5	1	0	0	4	67.10	18.20
20210514	28,850	8,416	3.43	19,848	68.80	5	1	0	0	4	67.10	20.75
20210507	28,850	8,427	3.42	19,848	68.80	5	1	0	0	4	67.10	21.05
20210429	28,850	8,451	3.41	19,848	68.80	5	1	0	0	4	67.10	21.85
20210423	28,850	8,477	3.40	19,848	68.80	5	1	0	0	4	67.10	22.15
20210416	28,850	8,515	3.39	19,848	68.80	5	1	0	0	4	67.10	22.55
20210409	28,850	8,552	3.37	19,848	68.80	5	1	0	0	4	67.10	22.80
20210401	20,100	8,573	2.34	11,098	55.21	5	1	0	0	4	52.77	22.55
20210326	20,100	8,600	2.34	11,098	55.21	5	1	0	0	4	52.77	23.00
20210319	20,100	8,633	2.33	11,098	55.21	5	1	0	0	4	52.77	22.40
20210312	20,100	8,674	2.32	11,098	55.21	5	1	0	0	4	52.77	22.00
20210305	20,100	8,694	2.31	11,098	55.21	5	1	0	0	4	52.77	21.80
20210226	20,100	8,721	2.30	11,098	55.21	5	1	0	0	4	52.77	19.95
20210219	20,100	8,760	2.29	11,098	55.21	5	1	0	0	4	52.77	18.80
20210209	20,100	8,787	2.29	11,098	55.21	5	1	0	0	4	52.77	17.15
20210205	20,100	8,789	2.29	11,098	55.21	5	1	0	0	4	52.77	17.15
20210129	20,100	8,810	2.28	11,098	55.21	5	1	0	0	4	52.77	17.50
20210122	20,100	8,843	2.27	11,098	55.21	5	1	0	0	4	52.77	16.90
20210115	20,100	8,872	2.27	11,098	55.21	5	1	0	0	4	52.77	17.20
20210108	20,100	8,913	2.26	11,098	55.21	5	1	0	0	4	52.77	17.35
20201231	20,100	8,961	2.24	11,000	54.72	5	1	0	0	4	52.28	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.21	6.11	2.51	1.54	1.41	1.75	0.98	1.43	4.62	4.33	8.27	7.38	2.94	0.00	55.45
20240403	1.21	6.07	2.55	1.55	1.50	1.52	0.98	1.63	4.64	4.26	7.54	8.13	2.91	0.00	55.45
20240329	1.22	6.10	2.56	1.49	1.54	1.51	0.98	1.72	4.54	4.66	7.15	8.11	2.91	0.00	55.45
20240322	1.22	6.16	2.58	1.62	1.54	1.61	0.83	1.53	4.64	4.32	8.41	7.13	2.91	0.00	55.45
20240315	1.22	6.31	2.73	1.59	1.53	1.78	0.77	1.61	4.71	4.07	8.12	7.13	2.91	0.00	55.45
20240308	1.22	6.47	2.72	1.62	1.65	1.71	0.71	1.72	4.49	4.38	7.69	7.13	2.98	0.00	55.45
20240301	1.22	6.65	2.68	1.72	1.61	1.70	0.87	1.52	4.98	4.75	6.67	7.13	2.98	0.00	55.45
20240223	1.23	6.71	2.86	1.61	1.57	1.64	0.72	1.70	4.82	4.27	7.24	7.12	2.98	0.00	55.45
20240216	1.23	6.84	2.66	1.54	1.68	1.74	0.79	1.25	4.78	4.59	7.24	7.06	2.96	2.00	53.58
20240205	1.23	6.96	2.58	1.60	1.78	1.68	0.77	1.25	4.66	4.59	7.24	7.06	2.96	2.00	53.58
20240202	1.23	7.06	2.39	1.58	1.54	1.77	0.86	1.26	4.73	4.55	7.33	7.06	2.99	2.00	53.58
20240126	1.21	6.45	1.66	0.97	1.05	1.25	0.48	1.07	4.84	4.69	7.15	8.26	2.77	4.09	54.00
20240119	2.02	4.56	2.06	1.57	1.02	1.42	0.63	1.09	2.56	5.41	5.95	4.56	0.00	0.00	67.09
20240112	2.01	4.35	2.15	1.61	1.22	1.16	0.61	1.24	2.47	5.46	5.95	4.62	0.00	0.00	67.09
20240105	2.02	4.32	2.11	1.28	1.03	1.32	0.81	0.95	2.65	4.96	6.67	4.73	0.00	0.00	67.09
20231229	2.02	4.13	1.93	1.38	0.98	1.07	0.60	1.07	2.91	4.31	7.60	4.85	0.00	0.00	67.09
20231222	2.01	3.82	1.82	1.41	0.82	1.15	0.75	0.90	2.93	4.31	7.57	5.37	0.00	0.00	67.09
20231215	2.01	3.69	1.75	1.26	0.57	0.96	0.61	0.90	2.91	4.27	7.72	1.69	4.48	0.00	67.09
20231208	2.02	3.74	1.78	1.13	0.58	0.96	0.61	0.90	2.87	4.24	7.82	1.69	4.50	0.00	67.09
20231201	2.02	3.76	1.72	1.08	0.64	0.97	0.61	0.90	2.90	4.21	7.80	1.69	4.54	0.00	67.09
20231124	2.02	3.78	1.69	1.07	0.63	1.05	0.60	0.90	2.88	4.22	7.80	1.69	4.50	0.00	67.09
20231117	2.02	3.64	1.68	0.99	0.50	1.31	0.63	0.90	2.35	4.63	7.73	1.69	4.78	0.00	67.09
20231110	2.03	3.59	1.68	0.93	0.56	1.13	0.75	0.90	2.59	4.34	7.72	1.69	4.91	0.00	67.09
20231103	2.03	3.57	1.61	1.04	0.56	1.13	0.75	0.90	2.58	4.32	7.75	1.69	4.91	0.00	67.09
20231027	2.03	3.56	1.65	0.99	0.56	1.13	0.75	0.90	2.56	4.32	7.78	1.69	4.90	0.00	67.09
20231020	2.03	3.57	1.63	1.03	0.56	1.13	0.73	0.90	2.58	4.28	7.78	1.69	4.91	0.00	67.09
20231013	2.03	3.57	1.69	0.95	0.62	1.13	0.73	0.90	2.59	4.23	7.78	1.69	4.91	0.00	67.09
20231006	2.04	3.57	1.71	0.92	0.62	1.13	0.73	0.90	2.60	4.23	7.78	1.69	4.91	0.00	67.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.50	15.90	16.75	15.70	-0.70	16.30	1,234	-
2024-03	17.20	16.60	17.30	16.15	-0.85	16.73	1,436	2.94
2024-02	17.60	17.30	17.90	17.00	-0.30	17.26	2,534	5.19
2024-01	22.70	17.60	22.85	17.50	-5.20	20.93	4,542	9.30
2023-12	27.20	22.80	27.70	22.10	-3.00	25.83	1,930	6.69
2023-11	26.90	27.45	30.30	0.00	0.75	26.44	2,361	8.18
2023-10	26.10	26.70	27.30	0.00	1.45	22.49	148	0.51
2023-09	27.70	26.20	27.80	0.00	-0.50	25.58	227	0.79
2023-08	28.40	27.05	28.95	0.00	-1.40	24.65	418	1.45
2023-07	30.85	28.60	31.95	26.30	-2.70	28.84	834	2.89
2023-06	28.00	31.30	35.40	27.30	3.30	30.41	3,390	11.75
2023-05	0.00	28.00	29.15	0.00	4.15	22.69	2,145	7.43
2023-04	27.60	24.45	27.90	0.00	-2.05	24.19	533	1.85
2023-03	30.60	27.15	33.00	25.90	-3.70	28.19	1,765	6.12
2023-02	23.20	30.85	32.50	0.00	7.85	24.61	2,771	9.60
2023-01	23.30	23.10	24.20	22.00	-0.20	22.96	178	0.62
2022-12	25.40	23.30	25.40	22.10	-1.20	23.59	449	1.56
2022-11	23.45	24.50	24.65	21.45	1.00	23.65	706	2.45
2022-10	22.30	23.50	24.85	0.00	2.10	21.84	1,877	6.51
2022-09	21.05	22.00	22.20	0.00	1.00	19.49	509	1.76
2022-08	18.50	21.05	21.60	18.50	1.80	20.12	1,176	4.07
2022-07	20.00	18.50	20.85	18.00	-1.20	19.24	865	3.00
2022-06	19.30	19.70	27.15	0.00	0.45	20.18	3,143	10.89
2022-05	0.00	19.50	19.85	0.00	0.55	7.40	50	-
2022-04	19.55	19.65	19.85	0.00	0.80	11.14	62	-
2022-03	18.95	19.10	20.20	0.00	0.30	15.19	138	-
2022-02	18.85	18.90	20.20	0.00	0.95	16.62	189	0.65
2022-01	19.80	18.30	20.20	17.70	-1.55	19.04	93	-
2021-12	0.00	19.85	20.65	0.00	-0.30	16.45	156	0.54
2021-11	19.00	20.55	21.00	0.00	1.55	15.36	172	0.60
2021-10	18.00	19.25	19.85	0.00	0.70	17.04	119	-
2021-09	20.60	0.00	20.60	0.00	-1.55	14.51	128	-
2021-08	21.00	0.00	21.70	0.00	0.25	14.70	141	-
2021-07	17.85	20.80	21.75	0.00	2.80	17.59	331	1.15
2021-06	0.00	18.00	19.40	0.00	0.70	15.50	191	0.66
2021-05	21.85	0.00	21.85	0.00	-4.65	16.59	164	0.57
2021-04	21.50	21.85	22.95	21.20	-0.65	22.46	287	0.99
2021-03	19.95	22.55	23.60	19.95	2.60	22.16	974	4.85
2021-02	17.05	19.95	20.50	16.65	2.45	18.37	486	2.42
2021-01	17.45	17.50	18.35	16.50	0.00	17.16	745	3.71
2020-12	17.00	17.50	18.10	16.15	0.05	16.74	979	4.87
2020-11	16.35	17.45	17.45	13.80	1.30	15.91	1,990	14.12
2020-10	16.70	16.15	17.75	15.00	-0.60	16.21	655	4.64
2020-09	14.00	16.75	17.75	13.95	2.45	15.59	1,301	9.23
2020-08	21.90	14.30	21.90	13.55	-6.95	15.88	1,434	10.17
2020-07	23.00	21.25	26.60	16.20	-1.45	21.53	2,268	16.08
2020-06	13.80	22.70	26.60	0.00	9.10	18.39	3,092	21.93
2020-05	0.00	13.60	14.00	0.00	-0.30	2.78	24	-
2020-04	0.00	13.90	14.95	0.00	0.80	7.35	64	-
2020-03	0.00	0.00	17.70	0.00	0.65	8.54	82	0.58
2020-02	0.00	16.60	17.95	0.00	0.60	4.48	13	-
2020-01	0.00	16.95	18.35	0.00	-0.05	10.37	85	0.60
2019-12	0.00	0.00	18.85	0.00	-0.15	7.44	48	-
2019-11	17.90	17.10	18.80	0.00	-0.30	9.44	24	-
2019-10	18.10	18.60	21.05	0.00	0.90	12.07	137	0.97
2019-09	18.85	0.00	18.90	0.00	0.80	7.79	32	-
2019-08	0.00	18.40	19.75	0.00	-0.85	8.99	39	-
2019-07	0.00	0.00	19.80	0.00	0.75	5.03	29	-
2019-06	0.00	0.00	19.80	0.00	-0.20	6.06	28	-
2019-05	0.00	0.00	19.55	0.00	-0.60	1.39	14	-
2019-04	20.00	0.00	20.50	0.00	1.20	12.48	18	-
2019-03	20.25	0.00	21.25	0.00	-40.05	9.95	46	-
2019-02	21.50	20.25	21.50	0.00	0.70	12.33	37	-
2019-01	20.00	19.55	20.10	0.00	-0.10	10.36	46	-
2018-12	20.80	0.00	21.40	0.00	-0.55	5.90	39	-
2018-11	0.00	0.00	21.20	0.00	-20.75	5.51	39	-
2018-10	0.00	0.00	21.85	0.00	-0.75	7.02	22	-
2018-09	0.00	0.00	22.40	0.00	-20.85	12.60	50	-
2018-08	0.00	0.00	21.90	0.00	-0.05	11.30	56	-
2018-07	21.50	0.00	22.00	0.00	0.20	6.97	24	-
2018-06	0.00	0.00	22.00	0.00	0.35	10.95	39	-
2018-05	0.00	21.85	22.00	0.00	0.25	14.98	53	-
2018-04	23.00	22.00	23.00	0.00	-1.05	14.81	59	-
2018-03	0.00	23.00	24.45	0.00	-1.00	13.20	58	-
2018-02	0.00	24.25	24.25	0.00	2.20	13.50	60	-
2018-01	0.00	21.95	22.90	0.00	-44.95	16.01	50	-
2017-12	22.50	0.00	23.00	0.00	-22.65	9.67	38	-
2017-11	22.80	22.50	23.95	0.00	-0.25	16.42	72	0.51
2017-10	22.10	22.50	23.70	0.00	-0.05	19.93	92	0.65
2017-09	22.50	0.00	24.50	0.00	-0.60	13.37	117	0.83
2017-08	0.00	0.00	22.95	0.00	-0.30	15.64	168	1.19
2017-07	23.15	22.55	23.15	0.00	-0.20	17.21	68	-
2017-06	0.00	23.10	23.85	0.00	-22.30	18.84	319	2.26
2017-05	24.15	22.60	24.35	0.00	-0.40	14.77	103	0.73
2017-04	23.00	22.90	24.00	0.00	-0.10	18.87	109	0.77
2017-03	23.10	0.00	26.05	0.00	-1.70	22.70	302	2.14
2017-02	0.00	24.70	25.90	0.00	3.45	18.71	140	0.99
2017-01	21.40	0.00	21.85	0.00	0.65	17.03	44	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平