網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5426 振發
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5426 振發
3/27:
8.92 ▽-0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
143,800
18,046
7.97
81,470
56.65
26
3
5
0
18
53.20
8.92
20200320
143,800
18,039
7.97
81,346
56.57
26
3
5
0
18
53.07
9.20
20200313
143,800
18,096
7.95
80,149
55.74
26
3
5
0
18
52.21
10.40
20200306
143,800
18,083
7.95
79,383
55.20
25
3
5
0
17
51.72
11.00
20200227
143,800
18,084
7.95
79,173
55.06
25
3
5
0
17
51.58
11.15
20200221
143,800
18,004
7.99
79,357
55.19
25
3
5
0
17
51.70
11.55
20200214
143,800
17,968
8.00
79,325
55.16
25
3
5
0
17
51.64
11.00
20200207
143,800
17,942
8.01
79,322
55.16
25
3
5
0
17
51.64
11.05
20200131
143,800
17,950
8.01
79,200
55.08
25
3
5
0
17
51.55
11.25
20200117
143,800
17,956
8.01
78,537
54.62
24
2
5
0
17
51.44
11.70
20200110
143,800
17,963
8.01
78,294
54.45
24
2
5
0
17
51.27
11.60
20200103
143,800
17,993
7.99
78,198
54.38
24
2
5
0
17
51.21
11.85
20191227
143,800
18,013
7.98
78,123
54.33
24
2
5
0
17
51.15
11.95
20191220
143,800
18,028
7.98
77,783
54.09
24
2
6
0
16
50.35
11.85
20191213
143,800
18,046
7.97
78,178
54.37
25
2
7
0
16
50.16
11.90
20191206
143,800
18,066
7.96
78,021
54.26
25
2
7
0
16
50.05
11.95
20191129
143,800
18,095
7.95
77,854
54.14
25
2
7
0
16
49.91
12.00
20191122
143,800
18,133
7.93
77,490
53.89
25
2
7
0
16
49.66
12.05
20191115
143,800
18,147
7.92
77,515
53.90
25
2
7
0
16
49.68
12.10
20191108
143,800
18,140
7.93
77,492
53.89
25
2
7
0
16
49.67
12.30
20191101
143,800
18,090
7.95
77,586
53.95
25
2
7
0
16
49.69
12.70
20191025
143,800
17,996
7.99
77,806
54.11
25
2
7
0
16
49.88
12.30
20191018
143,800
17,969
8.00
77,878
54.16
25
2
7
0
16
49.92
11.90
20191009
143,800
17,978
8.00
77,459
53.87
25
2
7
0
16
49.63
11.95
20191004
143,800
17,980
8.00
77,249
53.72
25
2
7
0
16
49.47
11.80
20190927
143,800
17,987
7.99
77,056
53.59
25
2
7
0
16
49.32
11.95
20190920
143,800
17,992
7.99
76,903
53.48
25
1
8
0
16
49.18
11.95
20190912
143,800
17,989
7.99
77,012
53.55
25
1
8
0
16
49.22
11.95
20190906
143,800
17,982
8.00
76,962
53.52
25
1
7
0
17
49.71
11.70
20190830
143,800
17,986
8.00
76,933
53.50
25
1
7
0
17
49.67
11.85
20190823
143,800
17,994
7.99
76,799
53.41
25
1
7
0
17
49.57
11.85
20190816
143,800
17,997
7.99
76,748
53.37
25
1
7
0
17
49.53
11.85
20190808
143,800
17,999
7.99
76,784
53.40
25
1
7
0
17
49.55
12.00
20190802
143,800
17,991
7.99
77,087
53.61
26
2
6
1
17
49.34
12.30
20190726
143,800
17,942
8.01
77,083
53.60
26
2
6
1
17
49.34
13.60
20190719
143,800
17,902
8.03
77,992
54.24
28
4
6
1
17
49.34
13.60
20190712
143,800
17,873
8.05
78,083
54.30
28
4
6
1
17
49.35
13.55
20190705
143,800
17,862
8.05
78,231
54.40
28
4
6
1
17
49.42
13.55
20190628
143,800
17,854
8.05
78,204
54.38
28
4
6
1
17
49.42
13.50
20190621
143,800
17,847
8.06
78,180
54.37
27
4
6
1
16
49.38
13.50
20190614
143,800
17,871
8.05
77,732
54.06
26
2
7
1
16
49.31
13.55
20190606
143,800
17,879
8.04
77,818
54.12
26
2
7
0
17
49.97
13.35
20190531
143,800
17,890
8.04
77,989
54.23
26
2
6
1
17
49.98
20190524
143,800
17,902
8.03
78,134
54.34
26
2
6
0
18
50.71
13.35
20190517
143,800
17,913
8.03
78,169
54.36
26
2
6
0
18
50.73
13.50
20190510
143,800
17,932
8.02
78,787
54.79
27
3
6
0
18
50.84
13.50
20190503
143,800
17,928
8.02
78,899
54.87
28
3
6
0
19
50.94
20190426
143,800
17,916
8.03
78,618
54.67
27
2
6
0
19
51.04
13.95
20190419
143,800
17,899
8.03
78,505
54.59
27
2
6
0
19
50.98
13.55
20190412
143,800
17,897
8.03
78,474
54.57
27
2
6
0
19
50.98
13.75
20190403
143,800
17,865
8.05
79,123
55.02
28
2
7
0
19
50.91
13.85
20190329
143,800
17,825
8.07
78,632
54.68
27
1
7
0
19
50.86
14.05
20190322
143,800
17,781
8.09
78,312
54.46
28
3
8
0
17
49.58
13.70
20190315
143,800
17,560
8.19
77,785
54.09
27
1
8
0
18
49.77
13.55
20190308
143,800
17,487
8.22
78,273
54.43
29
2
8
0
19
49.76
13.60
20190227
143,800
17,371
8.28
78,427
54.54
29
2
7
1
19
49.67
13.65
20190222
143,800
17,314
8.31
78,512
54.60
29
2
7
1
19
49.67
13.35
20190215
143,800
17,253
8.33
78,674
54.71
30
3
7
1
19
49.62
13.40
20190130
143,800
17,181
8.37
78,468
54.57
29
1
8
1
19
49.58
13.55
20190125
143,800
17,174
8.37
77,759
54.07
27
0
9
0
18
49.52
13.60
20190118
143,800
17,036
8.44
78,107
54.32
27
2
6
0
19
50.46
13.35
20190111
143,800
16,952
8.48
79,602
55.36
28
2
6
0
20
51.68
14.40
20190104
143,800
17,080
8.42
77,867
54.15
28
2
6
1
19
49.75
14.80
20181228
143,800
16,982
8.47
79,052
54.97
29
2
6
1
20
50.58
14.70
20181222
143,800
16,954
8.48
79,622
55.37
28
3
5
1
19
51.06
13.20
20181214
143,800
16,971
8.47
79,601
55.36
29
3
7
1
18
50.09
13.55
20181207
143,800
16,978
8.47
80,221
55.79
30
4
7
1
18
50.22
12.70
20181130
143,800
16,964
8.48
80,147
55.73
30
4
7
1
18
50.16
12.50
20181123
143,800
16,945
8.49
79,662
55.40
29
3
7
1
18
50.13
12.55
20181116
143,800
16,942
8.49
79,683
55.41
29
4
5
2
18
50.13
12.65
20181109
143,800
16,959
8.48
79,600
55.35
29
4
5
2
18
50.13
12.60
20181102
143,800
16,957
8.48
79,387
55.21
28
3
5
1
19
50.94
12.50
20181026
143,800
16,965
8.48
79,174
55.06
28
3
5
1
19
50.80
12.80
20181019
143,800
16,980
8.47
78,960
54.91
28
3
5
1
19
50.66
12.85
20181012
143,800
16,991
8.46
78,488
54.58
27
2
4
2
19
50.54
12.90
20181005
143,800
17,024
8.45
78,583
54.65
28
3
4
2
19
50.17
13.25
20180928
143,800
17,031
8.44
78,676
54.71
28
3
4
2
19
50.23
13.30
20180921
143,800
17,038
8.44
78,499
54.59
28
3
4
2
19
50.09
13.30
20180914
143,800
17,036
8.44
78,777
54.78
30
4
4
3
19
49.41
13.35
20180907
143,800
17,062
8.43
78,322
54.47
30
4
4
2
20
49.68
12.90
20180831
143,800
17,076
8.42
78,314
54.46
30
4
4
2
20
49.69
13.25
20180824
143,800
17,092
8.41
78,664
54.70
31
5
4
2
20
49.65
13.25
20180817
143,800
17,074
8.42
78,722
54.74
31
5
4
2
20
49.66
13.00
20180810
143,800
17,079
8.42
79,120
55.02
31
4
4
3
20
49.64
13.45
20180803
143,800
17,094
8.41
79,155
55.05
31
4
4
3
20
49.68
13.85
20180727
143,800
17,122
8.40
78,286
54.44
30
3
4
4
19
48.84
13.80
20180720
143,800
17,143
8.39
78,100
54.31
31
4
5
4
18
47.77
13.30
20180713
143,800
17,105
8.41
77,495
53.89
30
3
5
4
18
47.74
13.15
20180706
143,800
17,120
8.40
77,370
53.80
30
3
5
4
18
47.66
13.70
20180629
143,800
17,156
8.38
77,210
53.69
31
4
6
3
18
47.47
13.80
20180622
143,800
17,193
8.36
76,871
53.46
31
5
5
2
19
47.89
13.95
20180615
143,800
17,196
8.36
76,706
53.34
31
6
4
2
19
47.78
14.10
20180608
143,800
17,216
8.35
76,648
53.30
31
6
4
2
19
47.78
14.10
20180601
143,800
17,131
8.39
76,482
53.19
30
4
5
1
20
48.66
15.40
20180525
143,800
17,188
8.37
76,408
53.13
30
4
5
2
19
47.91
15.05
20180518
143,800
17,211
8.36
75,740
52.67
29
4
4
2
19
47.93
13.50
20180511
143,800
17,192
8.36
75,956
52.82
29
4
4
2
19
48.05
12.95
20180504
143,800
17,212
8.35
75,923
52.80
29
4
4
2
19
48.02
12.95
20180427
143,800
17,219
8.35
75,834
52.74
29
4
4
2
19
47.97
12.70
20180420
143,800
17,250
8.34
75,622
52.59
29
4
4
2
19
47.75
13.80
20180413
143,800
17,245
8.34
76,503
53.20
32
6
4
2
20
47.85
14.45
20180403
143,800
17,250
8.34
76,363
53.10
28
6
4
1
17
48.42
14.20
20180331
143,800
17,026
8.45
77,358
53.80
30
7
5
1
17
48.34
14.60
20180323
143,800
15,799
9.10
77,821
54.12
28
8
4
2
14
48.13
16.45
20180316
143,800
15,283
9.41
78,304
54.45
29
9
4
2
14
48.14
16.60
20180309
143,800
15,261
9.42
77,901
54.17
28
6
6
2
14
48.05
17.80
20180302
143,800
15,243
9.43
78,103
54.31
28
9
4
2
13
47.93
17.80
20180223
143,800
15,240
9.44
77,433
53.85
27
8
4
2
13
47.70
16.85
20180214
143,800
15,234
9.44
77,282
53.74
27
8
4
2
13
47.62
20180209
143,800
15,202
9.46
77,369
53.80
27
7
5
2
13
47.65
16.95
20180202
143,800
15,192
9.47
78,247
54.41
28
7
6
1
14
48.52
17.80
20180126
143,800
15,117
9.51
77,147
53.65
25
6
4
1
14
49.06
17.85
20180119
143,800
15,053
9.55
78,343
54.48
27
8
4
1
14
49.16
18.40
20180112
143,800
15,090
9.53
77,489
53.89
26
5
6
2
13
48.15
18.20
20180105
143,800
15,148
9.49
78,026
54.26
26
4
6
2
14
48.77
16.40
20171229
143,800
15,143
9.50
77,801
54.10
26
4
7
1
14
48.75
15.40
20171222
143,800
15,158
9.49
77,893
54.17
27
5
7
1
14
48.53
15.80
20171215
143,800
15,172
9.48
77,406
53.83
27
6
7
0
14
48.38
16.25
20171208
143,800
15,194
9.46
77,409
53.83
27
6
7
0
14
48.38
16.50
20171201
143,800
15,216
9.45
77,021
53.56
27
6
7
0
14
48.13
16.50
20171124
143,800
15,236
9.44
76,995
53.54
28
8
6
0
14
47.85
16.70
20171117
143,800
15,246
9.43
76,644
53.30
28
8
6
0
14
47.82
16.90
20171110
143,800
15,272
9.42
75,210
52.30
25
5
6
0
14
47.72
16.90
20171103
143,800
15,333
9.38
74,825
52.03
26
6
6
1
13
46.62
17.90
20171027
143,800
15,396
9.34
73,093
50.83
23
5
5
0
13
46.72
17.20
20171020
143,800
15,422
9.32
74,399
51.74
25
6
5
1
13
46.82
17.70
20171013
143,800
15,465
9.30
74,205
51.60
27
9
5
1
12
45.74
15.70
20171006
143,800
15,484
9.29
74,186
51.59
27
9
5
1
12
45.72
14.25
20170930
143,800
15,486
9.29
74,175
51.58
27
9
5
1
12
45.73
14.25
20170922
143,800
15,537
9.26
73,966
51.44
27
9
5
1
12
45.59
14.60
20170915
143,800
15,550
9.25
73,378
51.03
26
9
4
1
12
45.52
14.80
20170908
143,800
15,616
9.21
72,263
50.25
25
8
5
1
11
44.59
15.35
20170901
143,800
15,700
9.16
73,307
50.98
27
8
7
2
10
43.48
15.00
20170825
143,800
15,787
9.11
71,114
49.45
23
7
6
0
10
44.33
13.05
20170818
143,800
15,802
9.10
71,713
49.87
24
9
5
0
10
44.54
12.35
20170811
143,800
15,845
9.08
71,283
49.57
25
10
5
0
10
43.94
12.45
20170804
143,800
15,879
9.06
70,873
49.29
25
10
5
0
10
43.62
12.60
20170728
143,800
15,861
9.07
70,346
48.92
25
10
5
0
10
43.16
13.30
20170721
143,800
15,848
9.07
70,289
48.88
25
10
5
0
10
43.14
13.25
20170714
143,800
15,842
9.08
70,007
48.68
24
8
6
0
10
43.12
13.15
20170707
143,800
15,835
9.08
69,944
48.64
24
7
7
0
10
43.05
13.00
20170630
143,800
15,829
9.08
70,254
48.86
25
8
7
0
10
42.97
13.00
20170623
143,800
15,838
9.08
70,220
48.83
25
8
7
0
10
42.97
13.05
20170616
143,800
15,862
9.07
70,309
48.89
25
7
8
0
10
42.88
12.95
20170609
143,800
15,874
9.06
70,204
48.82
25
7
8
0
10
42.73
12.95
20170603
143,800
15,875
9.06
70,209
48.82
25
7
8
0
10
42.73
13.05
20170526
143,800
15,886
9.05
70,055
48.72
25
7
8
0
10
42.61
13.05
20170519
143,800
15,887
9.05
69,945
48.64
25
7
8
0
10
42.53
12.95
20170512
143,800
15,898
9.05
69,748
48.50
25
7
8
0
10
42.37
13.00
20170505
143,800
15,930
9.03
69,816
48.55
25
7
7
1
10
42.36
13.05
20170428
143,800
15,958
9.01
69,872
48.59
25
7
7
1
10
42.34
13.00
20170421
143,800
15,715
9.15
70,047
48.71
25
7
7
0
11
43.13
13.05
20170414
143,800
15,448
9.31
69,897
48.61
25
7
7
0
11
43.04
13.00
20170407
143,800
15,179
9.47
69,423
48.28
25
7
7
0
11
42.74
13.35
20170331
143,800
15,067
9.54
69,297
48.19
25
7
7
1
10
42.04
13.35
20170324
143,800
14,246
10.09
69,227
48.14
25
7
7
1
10
42.05
13.30
20170317
143,800
14,205
10.12
69,262
48.17
25
7
8
0
10
42.07
12.80
20170310
143,800
14,148
10.16
69,108
48.06
25
8
7
0
10
41.99
12.75
20170303
143,800
14,106
10.19
69,034
48.01
25
8
7
0
10
41.95
12.75
20170224
143,800
14,043
10.24
69,058
48.02
25
8
7
0
10
41.95
12.85
20170218
143,800
13,965
10.30
69,036
48.01
25
8
7
0
10
41.96
12.80
20170210
143,800
13,936
10.32
68,434
47.59
24
8
6
0
10
41.97
12.60
20170203
143,800
13,917
10.33
68,489
47.63
24
8
6
0
10
42.00
12.40
20170126
143,800
13,904
10.34
68,475
47.62
24
8
6
0
10
42.00
20170120
143,800
13,889
10.35
68,475
47.62
24
8
6
0
10
42.00
12.35
20170113
143,800
13,879
10.36
68,444
47.60
24
8
6
0
10
41.97
12.30
20170106
143,800
13,880
10.36
67,896
47.22
23
7
6
0
10
41.91
12.40
20161230
143,800
13,873
10.37
67,943
47.25
23
7
6
0
10
41.93
12.30
20161223
143,800
13,863
10.37
67,917
47.23
23
7
6
0
10
41.93
12.20
20161216
143,800
13,834
10.39
68,406
47.57
24
8
6
0
10
41.98
12.20
20161209
143,800
13,771
10.44
70,139
48.78
23
7
5
0
11
43.90
12.45
20161202
143,800
13,701
10.50
70,463
49.00
23
6
6
0
11
44.12
13.05
20161125
143,800
13,701
10.50
70,570
49.08
23
7
5
0
11
44.23
12.95
20161118
143,800
13,667
10.52
71,394
49.65
24
8
5
0
11
44.55
12.80
20161111
143,800
13,663
10.52
70,070
48.73
22
6
6
0
10
43.89
13.20
20161104
143,800
13,664
10.52
70,332
48.91
22
5
7
0
10
43.88
12.55
20161028
143,800
13,666
10.52
69,025
48.00
20
5
5
0
10
43.87
12.75
20161021
143,800
13,652
10.53
70,146
48.78
22
4
8
0
10
43.67
12.80
20161014
143,800
13,677
10.51
69,934
48.63
22
4
7
0
11
43.95
12.90
20161007
143,800
13,705
10.49
69,603
48.40
22
4
7
0
11
43.66
12.65
20160930
143,800
13,702
10.49
69,330
48.21
22
5
6
0
11
43.54
12.60
20160923
143,800
13,692
10.50
69,187
48.11
22
5
5
2
10
42.83
12.65
20160914
143,800
13,708
10.49
69,390
48.25
23
6
6
1
10
42.83
12.45
20160910
143,800
13,712
10.49
68,848
47.88
22
6
5
0
11
43.53
12.45
20160902
143,800
13,588
10.58
70,204
48.82
23
6
4
1
12
44.33
13.25
20160826
143,800
13,418
10.72
71,292
49.58
25
7
5
1
12
44.27
13.25
20160819
143,800
13,384
10.74
71,128
49.46
25
7
5
2
11
43.51
13.35
20160812
143,800
13,353
10.77
70,440
48.98
24
7
4
2
11
43.61
13.80
20160805
143,800
13,371
10.75
69,698
48.47
23
7
4
1
11
43.61
13.30
20160729
143,800
13,400
10.73
68,651
47.74
22
7
4
1
10
42.88
13.50
20160722
143,800
13,443
10.70
69,120
48.07
23
8
4
1
10
42.88
13.15
20160715
143,800
13,456
10.69
69,100
48.05
23
8
4
1
10
42.92
12.75
20160707
143,800
13,449
10.69
69,073
48.03
23
8
4
1
10
42.92
12.55
20160701
143,800
13,464
10.68
69,112
48.06
23
8
4
1
10
42.92
12.50
20160624
143,800
13,479
10.67
69,049
48.02
23
8
4
1
10
42.88
12.50
20160617
143,800
13,504
10.65
69,142
48.08
23
8
4
1
10
42.92
12.60
20160608
143,800
13,475
10.67
69,783
48.53
24
9
4
1
10
43.03
11.65
20160604
143,800
13,486
10.66
69,805
48.54
24
9
4
1
10
43.04
11.60
20160527
143,800
13,493
10.66
69,923
48.63
24
9
4
1
10
43.07
11.35
20160520
143,800
13,491
10.66
69,537
48.36
23
7
5
1
10
43.11
11.15
20160513
143,800
13,499
10.65
69,173
48.10
23
7
5
1
10
42.82
11.00
20160506
143,800
13,499
10.65
69,112
48.06
23
7
5
1
10
42.77
10.90
20160429
143,800
13,509
10.64
69,017
48.00
23
7
5
1
10
42.66
10.90
20160422
143,800
13,314
10.80
69,023
48.00
23
7
5
1
10
42.66
11.05
20160415
143,800
13,145
10.94
69,016
47.99
23
7
5
1
10
42.66
10.95
20160408
143,800
13,061
11.01
69,010
47.99
23
7
5
1
10
42.66
10.95
20160401
143,800
12,923
11.13
69,027
48.00
23
7
5
1
10
42.66
11.00
20160325
143,800
12,733
11.29
68,900
47.91
23
7
6
0
10
42.61
11.15
20160318
143,800
12,690
11.33
68,803
47.85
23
7
6
0
10
42.59
11.20
20160311
143,800
12,642
11.37
68,852
47.88
23
7
6
0
10
42.63
11.20
20160304
143,800
12,582
11.43
69,476
48.31
24
8
6
0
10
42.75
10.95
20160226
143,800
12,528
11.48
69,586
48.39
24
8
6
0
10
42.79
10.70
20160219
143,800
12,488
11.52
69,706
48.47
24
8
6
0
10
42.90
10.70
20160205
143,800
12,457
11.54
69,284
48.18
23
7
6
0
10
42.93
20160130
143,800
12,448
11.55
69,279
48.18
23
7
6
0
10
42.92
10.45
20160122
143,800
12,430
11.57
69,005
47.99
23
7
6
0
10
42.74
10.40
20160115
143,800
12,420
11.58
68,778
47.83
23
7
6
0
10
42.58
10.50
20160108
143,800
12,417
11.58
68,489
47.63
23
7
6
0
10
42.38
10.50
20151231
143,800
12,409
11.59
68,259
47.47
23
7
6
0
10
42.18
10.75
20151225
143,800
12,374
11.62
68,292
47.49
23
7
6
0
10
42.20
10.70
20151218
143,800
12,340
11.65
68,244
47.46
23
7
6
0
10
42.18
10.65
20151211
143,800
12,341
11.65
68,248
47.46
23
7
6
0
10
42.16
10.50
20151204
143,800
12,325
11.67
68,057
47.33
23
6
7
0
10
42.00
10.75
20151127
143,800
12,305
11.69
67,832
47.17
23
6
7
0
10
41.84
10.80
20151120
143,800
12,283
11.71
67,721
47.09
23
6
7
0
10
41.75
10.85
20151113
143,800
12,286
11.70
67,385
46.86
23
6
7
0
10
41.65
10.90
20151106
143,800
12,306
11.69
67,164
46.71
23
8
5
0
10
41.54
11.05
20151030
143,800
12,306
11.69
67,206
46.74
23
8
5
0
10
41.59
11.05
20151023
143,800
12,306
11.69
66,752
46.42
22
7
5
0
10
41.58
11.25
20151016
143,800
12,273
11.72
66,456
46.21
21
6
5
0
10
41.71
10.85
20151008
143,800
12,270
11.72
66,456
46.21
21
6
5
0
10
41.71
10.65
20151002
143,800
12,251
11.74
66,649
46.35
21
5
6
0
10
41.73
10.55
20150925
143,800
12,262
11.73
66,101
45.97
21
5
6
0
10
41.32
10.60
20150918
143,800
12,251
11.74
66,489
46.24
22
6
6
0
10
41.30
10.80
20150911
143,800
12,253
11.74
66,398
46.17
22
6
5
1
10
41.12
10.40
20150904
143,800
12,258
11.73
66,835
46.48
23
7
5
1
10
41.07
10.50
20150828
143,800
12,249
11.74
66,723
46.40
23
7
5
1
10
41.01
10.50
20150821
143,800
12,292
11.70
65,583
45.61
22
6
5
1
10
40.54
10.90
20150814
143,800
12,321
11.67
65,259
45.38
22
6
5
1
10
40.32
10.90
20150807
143,800
12,316
11.68
65,846
45.79
23
6
6
1
10
40.27
11.25
20150731
143,800
12,317
11.67
65,862
45.80
23
6
6
1
10
40.27
11.50
20150724
143,800
12,328
11.66
65,486
45.54
22
5
6
0
11
40.98
11.85
20150717
143,800
12,313
11.68
65,880
45.81
23
6
6
0
11
40.93
13.15
20150709
143,800
12,312
11.68
65,782
45.75
23
6
6
0
11
40.93
13.15
20150703
143,800
12,309
11.68
65,363
45.45
22
5
6
0
11
40.94
13.85
20150626
143,800
12,289
11.70
65,863
45.80
23
6
6
0
11
40.97
13.70
20150618
143,800
12,255
11.73
65,753
45.73
23
6
6
0
11
40.93
13.90
20150612
143,800
12,258
11.73
65,754
45.73
23
6
6
0
11
40.93
13.80
20150605
143,800
12,287
11.70
65,289
45.40
22
5
6
0
11
40.86
14.40
20150529
143,800
12,289
11.70
65,294
45.41
22
5
6
0
11
40.86
14.75
20150522
143,800
12,252
11.74
65,341
45.44
22
5
6
0
11
40.86
14.75
20150515
143,800
12,162
11.82
66,114
45.98
23
5
7
0
11
40.81
15.10
20150508
143,800
12,268
11.72
65,197
45.34
22
5
6
0
11
40.74
16.25
20150430
143,800
12,049
11.93
65,845
45.79
23
6
6
0
11
40.82
16.55
2015-03
143,800
11,340
12.68
66,374
46.16
23
5
5
2
11
40.97
16.35
2015-02
143,800
10,832
13.28
67,362
46.84
24
5
6
2
11
41.05
15.30
2015-01
143,800
10,753
13.37
68,399
47.57
26
8
5
1
12
41.85
15.20
2014-12
143,800
10,675
13.47
68,848
47.88
26
8
5
1
12
42.20
15.40
2014-11
143,800
10,636
13.52
70,035
48.70
28
11
5
1
11
41.99
15.30
2014-10
143,800
10,611
13.55
70,948
49.34
27
9
6
1
11
42.88
14.80
2014-09
143,800
10,656
13.49
70,413
48.97
27
8
4
4
11
41.98
15.55
2014-08
143,800
10,681
13.46
69,368
48.24
24
5
4
2
13
43.28
15.60
2014-07
143,800
10,716
13.42
70,475
49.01
25
6
5
0
14
44.52
15.25
2014-06
143,800
10,535
13.65
71,984
50.06
28
6
6
2
14
43.80
18.30
2014-05
143,800
10,740
13.39
70,432
48.98
26
4
7
1
14
43.77
2014-04
143,800
10,841
13.26
70,297
48.89
26
5
6
1
14
43.79
14.95
2014-03
143,800
10,959
13.12
68,445
47.60
25
5
7
0
13
42.52
15.50
2014-02
143,800
10,857
13.24
68,402
47.57
26
6
7
0
13
42.12
16.50
2014-01
143,800
10,753
13.37
68,054
47.33
26
7
7
2
10
40.22
14.60
2013-12
143,800
10,778
13.34
67,321
46.82
25
5
9
1
10
40.26
14.20
2013-11
143,800
10,831
13.28
67,806
47.15
20
6
2
1
11
43.52
13.60
2013-10
143,800
10,904
13.19
67,624
47.03
19
4
3
1
11
43.61
13.15
2013-09
143,800
10,919
13.17
67,899
47.22
20
6
2
1
11
43.67
13.00
2013-08
143,800
10,928
13.16
67,750
47.11
21
7
2
2
10
42.55
12.95
2013-07
143,800
10,993
13.08
69,145
48.08
22
7
3
1
11
43.60
13.05
2013-06
143,800
10,877
13.22
69,218
48.14
23
6
5
1
11
43.36
14.25
2013-05
143,800
10,908
13.18
68,159
47.40
20
4
2
4
10
42.75
14.05
2013-04
143,800
10,975
13.10
68,854
47.88
21
5
3
2
11
43.70
13.35
2013-03
143,800
10,785
13.33
69,132
48.07
21
5
3
1
12
44.47
13.55
2013-02
143,800
10,969
13.11
68,767
47.82
21
4
4
3
10
42.78
12.95
2013-01
143,800
11,042
13.02
68,120
47.37
20
4
4
2
10
42.78
13.45
2012-12
143,800
10,638
13.52
71,362
49.63
24
7
4
3
10
43.70
12.40
2012-11
143,800
10,665
13.48
72,126
50.16
23
5
5
3
10
44.37
12.60
2012-10
143,800
10,728
13.40
72,125
50.16
24
7
6
1
10
44.42
12.15
2012-09
143,800
10,816
13.30
70,295
48.88
24
8
4
2
10
43.07
13.10
2012-08
143,800
10,988
13.09
69,709
48.48
23
9
2
1
11
44.00
11.70
2012-07
143,800
11,033
13.03
69,890
48.60
21
7
1
1
12
45.22
12.05
2012-06
143,800
11,060
13.00
69,161
48.10
21
7
1
1
12
44.66
11.70
2012-05
143,800
11,127
12.92
68,278
47.48
22
7
2
1
12
43.70
11.45
2012-04
143,800
11,177
12.87
68,590
47.70
23
4
5
1
13
43.54
11.75
2012-03
143,800
11,285
12.74
66,772
46.43
22
4
6
0
12
42.37
11.50
2012-02
143,800
11,209
12.83
67,527
46.96
24
7
5
0
12
42.27
11.50
2012-01
143,800
11,201
12.84
69,385
48.25
25
7
5
1
12
42.96
11.10
2011-12
143,800
11,272
12.76
68,365
47.54
24
6
5
1
12
42.56
10.70
2011-11
143,800
11,377
12.64
66,819
46.47
23
6
5
0
12
41.95
10.90
2011-10
143,800
11,532
12.47
65,561
45.59
25
6
6
0
13
40.76
11.15
2011-09
143,800
11,591
12.41
65,009
45.21
25
5
6
1
13
40.10
11.10
2011-08
143,800
11,735
12.25
62,769
43.65
25
5
6
1
13
38.50
10.95
2011-07
143,800
11,874
12.11
62,032
43.14
26
6
4
2
14
37.70
12.75
2011-06
143,800
11,930
12.05
63,857
44.41
28
4
7
4
13
36.92
14.45
2011-05
143,800
11,910
12.07
65,893
45.82
30
7
5
2
16
39.49
15.55
2011-04
143,800
11,937
12.05
69,137
48.08
36
14
3
3
16
39.98
16.60
2011-03
143,800
11,620
12.38
69,477
48.31
34
11
2
6
15
39.82
17.50
2011-02
143,800
11,754
12.23
63,673
44.28
27
6
3
3
15
39.13
15.05
2011-01
143,800
11,722
12.27
63,830
44.39
27
6
3
3
15
39.25
2010-12
143,800
11,672
12.32
64,613
44.93
28
5
4
3
16
39.74
15.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
11.15
8.92
11.20
8.47
-2.18
10.03
3,608
-
2020-02
11.00
11.15
11.75
10.80
-0.10
11.15
2,306
1.60
2020-01
11.80
11.25
11.90
11.05
-0.55
11.67
1,919
1.33
2019-12
11.90
11.80
12.00
11.80
-0.20
11.90
1,795
1.25
2019-11
12.65
12.00
12.75
11.70
-0.60
12.13
3,971
2.76
2019-10
11.95
12.60
12.80
11.70
0.65
12.09
4,950
3.44
2019-09
11.80
11.95
12.20
11.60
0.10
11.86
2,134
1.48
2019-08
12.40
11.85
12.40
11.60
-0.60
11.90
2,019
1.40
2019-07
13.40
12.45
13.80
12.40
0.10
13.48
3,989
2.77
2019-06
13.55
13.50
13.70
13.25
-0.05
13.44
1,540
1.07
2019-05
14.00
13.40
14.05
13.20
-0.45
13.54
1,943
1.35
2019-04
13.85
13.95
14.05
13.45
0.10
13.73
2,518
1.75
2019-03
13.60
14.05
14.50
13.40
0.40
13.74
7,080
4.92
2019-02
13.50
13.65
14.15
13.35
0.10
13.55
3,558
2.47
2019-01
14.95
13.55
15.85
13.35
-1.15
13.98
33,589
23.36
2018-12
12.70
14.70
15.00
12.50
2.20
13.37
11,886
8.27
2018-11
12.55
12.50
12.90
12.30
0.00
12.57
1,365
0.95
2018-10
13.20
12.50
13.80
12.15
-0.80
12.95
3,092
2.15
2018-09
13.15
13.30
13.65
12.60
0.05
13.17
3,898
2.71
2018-08
14.00
13.25
14.00
12.85
-0.75
13.31
3,226
2.24
2018-07
13.85
14.00
14.30
12.80
0.20
13.45
3,898
2.71
2018-06
14.85
13.80
16.15
13.50
-1.10
14.30
14,929
10.38
2018-05
12.85
14.90
15.30
12.75
2.05
13.59
9,043
6.29
2018-04
14.15
12.85
15.00
11.80
-1.75
13.81
10,218
7.11
2018-03
16.95
14.60
18.50
14.50
-2.20
16.75
17,995
12.51
2018-02
17.95
16.80
18.15
15.45
-1.10
16.96
11,615
8.08
2018-01
15.45
17.90
19.25
15.40
2.50
17.47
42,383
29.47
2017-12
16.90
15.40
17.10
15.00
-1.30
15.99
5,299
3.68
2017-11
17.85
16.70
18.25
16.20
-1.10
17.11
12,468
8.67
2017-10
14.25
17.80
18.80
14.15
3.30
16.38
27,909
19.41
2017-09
14.50
14.25
15.75
14.10
-0.20
14.80
16,955
11.79
2017-08
13.35
14.45
15.00
12.05
1.95
12.86
13,644
9.49
2017-07
13.00
13.35
13.45
12.90
0.35
13.20
3,626
2.52
2017-06
13.00
13.00
13.10
12.85
0.00
13.00
2,045
1.42
2017-05
13.00
13.00
13.05
12.80
0.00
12.98
2,933
2.04
2017-04
13.35
13.00
13.45
12.95
-0.35
13.12
2,867
1.99
2017-03
12.90
13.35
13.40
12.65
0.50
12.93
4,378
3.04
2017-02
12.40
12.85
12.90
12.30
0.50
12.67
3,419
2.38
2017-01
12.40
12.35
12.40
12.15
0.05
12.32
1,240
0.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
13.85△0.40
3071 協禧
15.05△0.25
3088 艾訊
51.00±0.00
3211 順達科
62.90△0.10
3213 茂訊
42.75△2.40
3272 東碩
19.35△0.75
3287 廣寰科
6.00▽-0.02
3323 加百裕
20.10△0.55
3325 旭品
9.27△0.14
3479 安勤
60.00▽-1.00
3483 力致
44.00△0.70
3521 鴻翊
10.00▽-0.15
3540 曜越
17.40±0.00
3577 泓格
30.00△1.00
3594 磐儀
18.30△0.30
3611 鼎翰
172.00▽-4.00
3625 西勝
12.50△0.10
3652 精聯
12.55△0.35
3693 營邦
26.80±0.00
3709 鑫聯大投控
19.05△0.05
4924 欣厚科技
5.69△0.24
4987 科誠
49.10▽-0.30
5223 安力-KY
26.40▽-0.80
5289 宜鼎
146.50▽-3.50
5304 鼎創達
1.73△0.05
5356 協益電子
25.00▽-0.15
5386 青雲國際
22.00▽-0.75
5426 振發
8.92▽-0.07
5438 東友
12.95▽-0.05
5450 寶聯
11.80▽-0.35
5465 富驊
10.40△0.94
5474 聰泰
64.80▽-0.20
5490 同亨
21.45▽-0.45
6121 新普科技
270.50▽-6.00
6123 上奇科技
35.65±0.00
6150 撼訊
31.80△0.90
6160 欣技
11.25△0.10
6161 捷波
14.70▽-0.15
6188 廣明
25.60△0.10
6222 上揚
14.05▽-0.05
6228 全譜
6.12△0.07
6276 安鈦克
12.85△0.15
6441 廣錠
58.30△4.60
6570 維田
31.90△0.40
6577 勁豐
59.30±0.00
6680 鑫創電子
58.50±0.00
6690 安碁資訊
105.50▽-1.00
8050 廣積
33.40±0.00
8076 伍豐
24.80±0.00
8234 新漢
19.25△0.15
8410 森田
22.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。