網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5426 振發
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5426 振發
4/22:
12.05 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
143,800
21,611
6.65
86,532
60.18
31
2
7
4
18
53.61
11.55
20210409
143,800
21,601
6.66
86,464
60.13
31
3
6
4
18
53.60
11.50
20210401
143,800
21,601
6.66
86,105
59.88
31
4
5
4
18
53.60
11.20
20210326
143,800
21,626
6.65
85,154
59.22
29
2
5
4
18
53.60
11.05
20210319
143,800
21,546
6.67
85,506
59.46
30
3
6
3
18
53.60
11.10
20210312
143,800
21,400
6.72
85,380
59.37
30
3
6
3
18
53.60
11.15
20210305
143,800
21,291
6.75
85,372
59.37
30
3
6
3
18
53.60
11.10
20210226
143,800
21,217
6.78
84,842
59.00
29
2
6
3
18
53.56
10.60
20210219
143,800
21,100
6.82
84,803
58.97
29
2
6
3
18
53.54
10.75
20210209
143,800
21,078
6.82
84,588
58.82
29
3
5
3
18
53.54
10.40
20210205
143,800
21,061
6.83
84,586
58.82
29
3
5
3
18
53.54
10.40
20210129
143,800
20,981
6.85
84,393
58.69
29
3
5
3
18
53.43
10.45
20210122
143,800
20,939
6.87
84,318
58.64
29
3
5
3
18
53.40
10.60
20210115
143,800
20,872
6.89
84,252
58.59
29
3
6
3
17
52.69
10.60
20210108
143,800
20,804
6.91
84,204
58.56
29
3
6
3
17
52.67
10.70
20201231
143,800
20,729
6.94
84,040
58.44
29
3
7
2
17
52.65
11.00
20201225
143,800
20,685
6.95
83,973
58.40
29
3
7
2
17
52.66
10.85
20201218
143,800
20,605
6.98
83,811
58.28
29
3
7
2
17
52.65
10.55
20201211
143,800
20,545
7.00
83,701
58.21
29
4
6
2
17
52.63
10.50
20201204
143,800
20,265
7.10
83,611
58.14
29
4
6
2
17
52.65
10.40
20201127
143,800
19,966
7.20
84,048
58.45
30
6
5
2
17
52.61
10.65
20201120
143,800
19,809
7.26
84,320
58.64
30
5
6
1
18
53.40
10.30
20201113
143,800
19,698
7.30
84,717
58.91
30
6
5
1
18
53.76
10.30
20201106
143,800
19,615
7.33
84,841
59.00
30
6
5
1
18
53.89
10.50
20201030
143,800
19,526
7.36
84,791
58.96
30
6
5
1
18
53.87
10.45
20201023
143,800
19,399
7.41
84,689
58.89
30
6
5
1
18
53.87
10.65
20201016
143,800
19,167
7.50
84,229
58.57
29
5
5
1
18
53.87
10.50
20201008
143,800
18,889
7.61
84,217
58.57
29
5
5
1
18
53.87
10.55
20200930
143,800
18,566
7.75
84,193
58.55
29
5
5
1
18
53.87
10.55
20200925
143,800
18,434
7.80
83,813
58.28
28
4
5
1
18
53.86
10.55
20200918
143,800
18,390
7.82
83,798
58.27
28
4
6
0
18
53.86
11.00
20200911
143,800
18,356
7.83
83,738
58.23
28
4
6
0
18
53.86
11.00
20200904
143,800
18,334
7.84
83,699
58.21
28
4
6
0
18
53.86
11.00
20200828
143,800
18,246
7.88
83,713
58.22
28
4
6
0
18
53.86
10.80
20200821
143,800
18,005
7.99
83,712
58.21
28
4
6
0
18
53.86
10.85
20200814
143,800
17,916
8.03
84,142
58.51
29
5
6
0
18
53.86
10.75
20200807
143,800
17,949
8.01
84,145
58.52
29
5
6
0
18
53.87
10.85
20200731
143,800
17,945
8.01
84,141
58.51
29
5
6
0
18
53.87
10.70
20200724
143,800
17,973
8.00
83,644
58.17
28
4
6
0
18
53.85
10.80
20200717
143,800
18,006
7.99
83,630
58.16
28
4
6
0
18
53.85
10.85
20200710
143,800
18,029
7.98
83,543
58.10
28
4
6
0
18
53.83
10.85
20200703
143,800
17,981
8.00
83,538
58.09
28
4
6
0
18
53.83
11.10
20200624
143,800
18,005
7.99
83,449
58.03
28
4
6
0
18
53.80
10.50
20200619
143,800
18,015
7.98
83,394
57.99
28
4
6
0
18
53.76
10.60
20200612
143,800
18,021
7.98
83,317
57.94
28
5
5
0
18
53.74
10.40
20200605
143,800
18,035
7.97
82,550
57.41
27
4
5
0
18
53.59
10.35
20200529
143,800
18,036
7.97
82,469
57.35
27
4
5
0
18
53.57
9.94
20200522
143,800
18,049
7.97
81,954
56.99
26
3
5
0
18
53.52
9.90
20200515
143,800
18,065
7.96
81,873
56.94
26
3
5
0
18
53.47
10.30
20200508
143,800
18,075
7.96
82,004
57.03
26
3
5
0
18
53.57
10.40
20200430
143,800
18,099
7.95
81,994
57.02
26
3
5
0
18
53.56
9.96
20200424
143,800
18,099
7.95
81,933
56.98
26
3
5
0
18
53.52
20200417
143,800
18,100
7.94
81,887
56.94
26
3
5
0
18
53.49
9.76
20200410
143,800
18,069
7.96
82,166
57.14
27
4
5
0
18
53.41
9.51
20200401
143,800
18,061
7.96
81,558
56.72
26
3
5
0
18
53.26
8.97
20200327
143,800
18,046
7.97
81,470
56.65
26
3
5
0
18
53.20
8.92
20200320
143,800
18,039
7.97
81,346
56.57
26
3
5
0
18
53.07
9.20
20200313
143,800
18,096
7.95
80,149
55.74
26
3
5
0
18
52.21
10.40
20200306
143,800
18,083
7.95
79,383
55.20
25
3
5
0
17
51.72
11.00
20200227
143,800
18,084
7.95
79,173
55.06
25
3
5
0
17
51.58
11.15
20200221
143,800
18,004
7.99
79,357
55.19
25
3
5
0
17
51.70
11.55
20200214
143,800
17,968
8.00
79,325
55.16
25
3
5
0
17
51.64
11.00
20200207
143,800
17,942
8.01
79,322
55.16
25
3
5
0
17
51.64
11.05
20200131
143,800
17,950
8.01
79,200
55.08
25
3
5
0
17
51.55
11.25
20200120
143,800
17,961
8.01
78,597
54.66
24
2
5
0
17
51.48
11.70
20200117
143,800
17,956
8.01
78,537
54.62
24
2
5
0
17
51.44
11.70
20200110
143,800
17,963
8.01
78,294
54.45
24
2
5
0
17
51.27
11.60
20200103
143,800
17,993
7.99
78,198
54.38
24
2
5
0
17
51.21
11.85
20191227
143,800
18,013
7.98
78,123
54.33
24
2
5
0
17
51.15
11.95
20191220
143,800
18,028
7.98
77,783
54.09
24
2
6
0
16
50.35
11.85
20191213
143,800
18,046
7.97
78,178
54.37
25
2
7
0
16
50.16
11.90
20191206
143,800
18,066
7.96
78,021
54.26
25
2
7
0
16
50.05
11.95
20191129
143,800
18,095
7.95
77,854
54.14
25
2
7
0
16
49.91
12.00
20191122
143,800
18,133
7.93
77,490
53.89
25
2
7
0
16
49.66
12.05
20191115
143,800
18,147
7.92
77,515
53.90
25
2
7
0
16
49.68
12.10
20191108
143,800
18,140
7.93
77,492
53.89
25
2
7
0
16
49.67
12.30
20191101
143,800
18,090
7.95
77,586
53.95
25
2
7
0
16
49.69
12.70
20191025
143,800
17,996
7.99
77,806
54.11
25
2
7
0
16
49.88
12.30
20191018
143,800
17,969
8.00
77,878
54.16
25
2
7
0
16
49.92
11.90
20191009
143,800
17,978
8.00
77,459
53.87
25
2
7
0
16
49.63
11.95
20191004
143,800
17,980
8.00
77,249
53.72
25
2
7
0
16
49.47
11.80
20190927
143,800
17,987
7.99
77,056
53.59
25
2
7
0
16
49.32
11.95
20190920
143,800
17,992
7.99
76,903
53.48
25
1
8
0
16
49.18
11.95
20190912
143,800
17,989
7.99
77,012
53.55
25
1
8
0
16
49.22
11.95
20190906
143,800
17,982
8.00
76,962
53.52
25
1
7
0
17
49.71
11.70
20190830
143,800
17,986
8.00
76,933
53.50
25
1
7
0
17
49.67
11.85
20190823
143,800
17,994
7.99
76,799
53.41
25
1
7
0
17
49.57
11.85
20190816
143,800
17,997
7.99
76,748
53.37
25
1
7
0
17
49.53
11.85
20190808
143,800
17,999
7.99
76,784
53.40
25
1
7
0
17
49.55
12.00
20190802
143,800
17,991
7.99
77,087
53.61
26
2
6
1
17
49.34
12.30
20190726
143,800
17,942
8.01
77,083
53.60
26
2
6
1
17
49.34
13.60
20190719
143,800
17,902
8.03
77,992
54.24
28
4
6
1
17
49.34
13.60
20190712
143,800
17,873
8.05
78,083
54.30
28
4
6
1
17
49.35
13.55
20190705
143,800
17,862
8.05
78,231
54.40
28
4
6
1
17
49.42
13.55
20190628
143,800
17,854
8.05
78,204
54.38
28
4
6
1
17
49.42
13.50
20190621
143,800
17,847
8.06
78,180
54.37
27
4
6
1
16
49.38
13.50
20190614
143,800
17,871
8.05
77,732
54.06
26
2
7
1
16
49.31
13.55
20190606
143,800
17,879
8.04
77,818
54.12
26
2
7
0
17
49.97
13.35
20190531
143,800
17,890
8.04
77,989
54.23
26
2
6
1
17
49.98
20190524
143,800
17,902
8.03
78,134
54.34
26
2
6
0
18
50.71
13.35
20190517
143,800
17,913
8.03
78,169
54.36
26
2
6
0
18
50.73
13.50
20190510
143,800
17,932
8.02
78,787
54.79
27
3
6
0
18
50.84
13.50
20190503
143,800
17,928
8.02
78,899
54.87
28
3
6
0
19
50.94
20190426
143,800
17,916
8.03
78,618
54.67
27
2
6
0
19
51.04
13.95
20190419
143,800
17,899
8.03
78,505
54.59
27
2
6
0
19
50.98
13.55
20190412
143,800
17,897
8.03
78,474
54.57
27
2
6
0
19
50.98
13.75
20190403
143,800
17,865
8.05
79,123
55.02
28
2
7
0
19
50.91
13.85
20190329
143,800
17,825
8.07
78,632
54.68
27
1
7
0
19
50.86
14.05
20190322
143,800
17,781
8.09
78,312
54.46
28
3
8
0
17
49.58
13.70
20190315
143,800
17,560
8.19
77,785
54.09
27
1
8
0
18
49.77
13.55
20190308
143,800
17,487
8.22
78,273
54.43
29
2
8
0
19
49.76
13.60
20190227
143,800
17,371
8.28
78,427
54.54
29
2
7
1
19
49.67
13.65
20190222
143,800
17,314
8.31
78,512
54.60
29
2
7
1
19
49.67
13.35
20190215
143,800
17,253
8.33
78,674
54.71
30
3
7
1
19
49.62
13.40
20190130
143,800
17,181
8.37
78,468
54.57
29
1
8
1
19
49.58
13.55
20190125
143,800
17,174
8.37
77,759
54.07
27
0
9
0
18
49.52
13.60
20190118
143,800
17,036
8.44
78,107
54.32
27
2
6
0
19
50.46
13.35
20190111
143,800
16,952
8.48
79,602
55.36
28
2
6
0
20
51.68
14.40
20190104
143,800
17,080
8.42
77,867
54.15
28
2
6
1
19
49.75
14.80
20181228
143,800
16,982
8.47
79,052
54.97
29
2
6
1
20
50.58
14.70
20181222
143,800
16,954
8.48
79,622
55.37
28
3
5
1
19
51.06
13.20
20181214
143,800
16,971
8.47
79,601
55.36
29
3
7
1
18
50.09
13.55
20181207
143,800
16,978
8.47
80,221
55.79
30
4
7
1
18
50.22
12.70
20181130
143,800
16,964
8.48
80,147
55.73
30
4
7
1
18
50.16
12.50
20181123
143,800
16,945
8.49
79,662
55.40
29
3
7
1
18
50.13
12.55
20181116
143,800
16,942
8.49
79,683
55.41
29
4
5
2
18
50.13
12.65
20181109
143,800
16,959
8.48
79,600
55.35
29
4
5
2
18
50.13
12.60
20181102
143,800
16,957
8.48
79,387
55.21
28
3
5
1
19
50.94
12.50
20181026
143,800
16,965
8.48
79,174
55.06
28
3
5
1
19
50.80
12.80
20181019
143,800
16,980
8.47
78,960
54.91
28
3
5
1
19
50.66
12.85
20181012
143,800
16,991
8.46
78,488
54.58
27
2
4
2
19
50.54
12.90
20181005
143,800
17,024
8.45
78,583
54.65
28
3
4
2
19
50.17
13.25
20180928
143,800
17,031
8.44
78,676
54.71
28
3
4
2
19
50.23
13.30
20180921
143,800
17,038
8.44
78,499
54.59
28
3
4
2
19
50.09
13.30
20180914
143,800
17,036
8.44
78,777
54.78
30
4
4
3
19
49.41
13.35
20180907
143,800
17,062
8.43
78,322
54.47
30
4
4
2
20
49.68
12.90
20180831
143,800
17,076
8.42
78,314
54.46
30
4
4
2
20
49.69
13.25
20180824
143,800
17,092
8.41
78,664
54.70
31
5
4
2
20
49.65
13.25
20180817
143,800
17,074
8.42
78,722
54.74
31
5
4
2
20
49.66
13.00
20180810
143,800
17,079
8.42
79,120
55.02
31
4
4
3
20
49.64
13.45
20180803
143,800
17,094
8.41
79,155
55.05
31
4
4
3
20
49.68
13.85
20180727
143,800
17,122
8.40
78,286
54.44
30
3
4
4
19
48.84
13.80
20180720
143,800
17,143
8.39
78,100
54.31
31
4
5
4
18
47.77
13.30
20180713
143,800
17,105
8.41
77,495
53.89
30
3
5
4
18
47.74
13.15
20180706
143,800
17,120
8.40
77,370
53.80
30
3
5
4
18
47.66
13.70
20180629
143,800
17,156
8.38
77,210
53.69
31
4
6
3
18
47.47
13.80
20180622
143,800
17,193
8.36
76,871
53.46
31
5
5
2
19
47.89
13.95
20180615
143,800
17,196
8.36
76,706
53.34
31
6
4
2
19
47.78
14.10
20180608
143,800
17,216
8.35
76,648
53.30
31
6
4
2
19
47.78
14.10
20180601
143,800
17,131
8.39
76,482
53.19
30
4
5
1
20
48.66
15.40
20180525
143,800
17,188
8.37
76,408
53.13
30
4
5
2
19
47.91
15.05
20180518
143,800
17,211
8.36
75,740
52.67
29
4
4
2
19
47.93
13.50
20180511
143,800
17,192
8.36
75,956
52.82
29
4
4
2
19
48.05
12.95
20180504
143,800
17,212
8.35
75,923
52.80
29
4
4
2
19
48.02
12.95
20180427
143,800
17,219
8.35
75,834
52.74
29
4
4
2
19
47.97
12.70
20180420
143,800
17,250
8.34
75,622
52.59
29
4
4
2
19
47.75
13.80
20180413
143,800
17,245
8.34
76,503
53.20
32
6
4
2
20
47.85
14.45
20180403
143,800
17,250
8.34
76,363
53.10
28
6
4
1
17
48.42
14.20
20180331
143,800
17,026
8.45
77,358
53.80
30
7
5
1
17
48.34
14.60
20180323
143,800
15,799
9.10
77,821
54.12
28
8
4
2
14
48.13
16.45
20180316
143,800
15,283
9.41
78,304
54.45
29
9
4
2
14
48.14
16.60
20180309
143,800
15,261
9.42
77,901
54.17
28
6
6
2
14
48.05
17.80
20180302
143,800
15,243
9.43
78,103
54.31
28
9
4
2
13
47.93
17.80
20180223
143,800
15,240
9.44
77,433
53.85
27
8
4
2
13
47.70
16.85
20180214
143,800
15,234
9.44
77,282
53.74
27
8
4
2
13
47.62
20180209
143,800
15,202
9.46
77,369
53.80
27
7
5
2
13
47.65
16.95
20180202
143,800
15,192
9.47
78,247
54.41
28
7
6
1
14
48.52
17.80
20180126
143,800
15,117
9.51
77,147
53.65
25
6
4
1
14
49.06
17.85
20180119
143,800
15,053
9.55
78,343
54.48
27
8
4
1
14
49.16
18.40
20180112
143,800
15,090
9.53
77,489
53.89
26
5
6
2
13
48.15
18.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
11.05
12.05
12.35
11.05
1.05
11.65
3,893
-
2021-03
10.70
11.05
11.60
10.60
0.45
11.10
5,029
3.50
2021-02
10.30
10.60
10.85
10.25
0.25
10.53
1,724
1.20
2021-01
11.00
10.45
11.05
10.45
-0.55
10.62
2,421
1.68
2020-12
10.60
11.00
11.15
10.35
0.40
10.64
10,397
7.23
2020-11
10.40
10.60
10.70
10.20
0.15
10.41
3,338
2.32
2020-10
10.50
10.45
11.00
10.15
-0.10
10.52
1,764
1.23
2020-09
10.90
10.55
11.80
10.10
-0.35
10.91
3,402
2.37
2020-08
10.70
10.90
11.20
10.55
0.20
10.85
2,387
1.66
2020-07
10.65
10.70
11.50
10.50
0.05
10.85
4,263
2.96
2020-06
9.96
10.65
11.15
9.90
0.71
10.47
2,800
1.95
2020-05
9.93
9.94
10.95
9.75
-0.02
10.09
1,956
1.36
2020-04
8.94
9.96
9.97
8.86
0.85
9.57
2,148
1.49
2020-03
11.15
9.05
11.20
8.47
-2.05
9.94
3,982
2.77
2020-02
11.00
11.15
11.75
10.80
-0.10
11.15
2,306
1.60
2020-01
11.80
11.25
11.90
11.05
-0.55
11.67
1,919
1.33
2019-12
11.90
11.80
12.00
11.80
-0.20
11.90
1,795
1.25
2019-11
12.65
12.00
12.75
11.70
-0.60
12.13
3,971
2.76
2019-10
11.95
12.60
12.80
11.70
0.65
12.09
4,950
3.44
2019-09
11.80
11.95
12.20
11.60
0.10
11.86
2,134
1.48
2019-08
12.40
11.85
12.40
11.60
-0.60
11.90
2,019
1.40
2019-07
13.40
12.45
13.80
12.40
0.10
13.48
3,989
2.77
2019-06
13.55
13.50
13.70
13.25
-0.05
13.44
1,540
1.07
2019-05
14.00
13.40
14.05
13.20
-0.45
13.54
1,943
1.35
2019-04
13.85
13.95
14.05
13.45
0.10
13.73
2,518
1.75
2019-03
13.60
14.05
14.50
13.40
0.40
13.74
7,080
4.92
2019-02
13.50
13.65
14.15
13.35
0.10
13.55
3,558
2.47
2019-01
14.95
13.55
15.85
13.35
-1.15
13.98
33,589
23.36
2018-12
12.70
14.70
15.00
12.50
2.20
13.37
11,886
8.27
2018-11
12.55
12.50
12.90
12.30
0.00
12.57
1,365
0.95
2018-10
13.20
12.50
13.80
12.15
-0.80
12.95
3,092
2.15
2018-09
13.15
13.30
13.65
12.60
0.05
13.17
3,898
2.71
2018-08
14.00
13.25
14.00
12.85
-0.75
13.31
3,226
2.24
2018-07
13.85
14.00
14.30
12.80
0.20
13.45
3,898
2.71
2018-06
14.85
13.80
16.15
13.50
-1.10
14.30
14,929
10.38
2018-05
12.85
14.90
15.30
12.75
2.05
13.59
9,043
6.29
2018-04
14.15
12.85
15.00
11.80
-1.75
13.81
10,218
7.11
2018-03
16.95
14.60
18.50
14.50
-2.20
16.75
17,995
12.51
2018-02
17.95
16.80
18.15
15.45
-1.10
16.96
11,615
8.08
2018-01
15.45
17.90
19.25
15.40
2.50
17.47
42,383
29.47
2017-12
16.90
15.40
17.10
15.00
-1.30
15.99
5,299
3.68
2017-11
17.85
16.70
18.25
16.20
-1.10
17.11
12,468
8.67
2017-10
14.25
17.80
18.80
14.15
3.30
16.38
27,909
19.41
2017-09
14.50
14.25
15.75
14.10
-0.20
14.80
16,955
11.79
2017-08
13.35
14.45
15.00
12.05
1.95
12.86
13,644
9.49
2017-07
13.00
13.35
13.45
12.90
0.35
13.20
3,626
2.52
2017-06
13.00
13.00
13.10
12.85
0.00
13.00
2,045
1.42
2017-05
13.00
13.00
13.05
12.80
0.00
12.98
2,933
2.04
2017-04
13.35
13.00
13.45
12.95
-0.35
13.12
2,867
1.99
2017-03
12.90
13.35
13.40
12.65
0.50
12.93
4,378
3.04
2017-02
12.40
12.85
12.90
12.30
0.50
12.67
3,419
2.38
2017-01
12.40
12.35
12.40
12.15
0.05
12.32
1,240
0.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
29.40▽-0.15
3071 協禧
29.95▽-1.05
3088 艾訊
54.80▽-0.70
3211 順達科
119.00▽-0.50
3213 茂訊
58.70▽-1.30
3272 東碩
51.60▽-0.10
3287 廣寰科
27.00△1.15
3323 加百裕
51.40▽-2.00
3325 旭品
31.80▽-1.35
3479 安勤
57.20▽-2.50
3483 力致
123.00▽-10.50
3521 鴻翊
14.60▽-0.75
3540 曜越
74.20▽-2.40
3577 泓格
34.40▽-0.60
3594 磐儀
26.80▽-1.40
3611 鼎翰
220.50▽-8.50
3625 西勝
24.80▽-1.05
3652 精聯
21.95▽-0.35
3693 營邦
49.50▽-1.80
3709 鑫聯大投控
25.10△0.10
4924 欣厚科技
19.70▽-0.90
4987 科誠
57.70△0.60
5223 安力-KY
81.00▽-4.20
5289 宜鼎
177.00▽-3.50
5304 鼎創達
±
5356 協益電子
30.95▽-0.85
5386 青雲國際
62.20▽-5.10
5426 振發
12.05▽-0.05
5438 東友
14.35▽-0.65
5465 富驊
20.20▽-0.35
5474 聰泰
190.00▽-6.00
5490 同亨
31.75▽-1.85
6121 新普科技
363.50▽-11.50
6123 上奇科技
52.20▽-1.00
6150 撼訊
182.00▽-20.00
6160 欣技
23.25▽-1.25
6161 捷波
22.95▽-0.90
6188 廣明
47.40▽-0.70
6222 上揚
15.95△0.10
6228 全譜
13.90△1.00
6276 安鈦克
41.00▽-1.25
6441 廣錠
111.50▽-0.50
6570 維田
28.05▽-0.05
6577 勁豐
69.30▽-0.60
6680 鑫創電子
63.00▽-0.80
6690 安碁資訊
127.00▽-2.00
8050 廣積
39.50▽-0.30
8076 伍豐
34.90▽-1.30
8234 新漢
26.00▽-0.40
8410 森田
53.70▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。