網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5426 振發
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5426 振發
9/26:
14.2 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
143,800
27,633
5.20
90,430
62.89
33
10
5
0
18
56.92
14.65
20220916
143,800
27,236
5.28
91,475
63.61
33
9
5
0
19
58.02
16.45
20220908
143,800
27,323
5.26
90,351
62.83
33
9
6
0
18
56.59
13.75
20220902
143,800
27,374
5.25
90,041
62.62
33
9
6
0
18
56.40
14.45
20220826
143,800
27,446
5.24
89,597
62.31
33
9
7
0
17
55.59
15.20
20220819
143,800
27,645
5.20
89,019
61.90
33
10
6
0
17
55.58
15.15
20220812
143,800
27,615
5.21
88,879
61.81
33
10
6
0
17
55.55
13.55
20220805
143,800
27,655
5.20
88,648
61.65
32
8
7
0
17
55.56
13.05
20220729
143,800
27,770
5.18
88,118
61.28
32
7
7
0
18
55.57
13.20
20220722
143,800
27,676
5.20
88,933
61.85
33
8
6
0
19
56.33
13.05
20220715
143,800
27,729
5.19
88,129
61.29
31
6
6
0
19
56.35
11.80
20220708
143,800
27,775
5.18
87,820
61.07
30
5
6
0
19
56.51
10.70
20220701
143,800
27,753
5.18
87,747
61.02
30
5
6
0
19
56.49
10.65
20220624
143,800
27,751
5.18
87,747
61.02
30
5
6
0
19
56.49
10.80
20220617
143,800
27,874
5.16
87,650
60.95
30
5
6
0
19
56.49
11.85
20220610
143,800
27,500
5.23
87,346
60.74
29
4
6
0
19
56.50
11.85
20220602
143,800
27,537
5.22
87,336
60.73
29
3
7
0
19
56.47
10.80
20220527
143,800
27,515
5.23
87,336
60.73
28
3
7
0
18
56.47
10.50
20220520
143,800
27,451
5.24
87,336
60.73
28
3
7
0
18
56.47
10.40
20220513
143,800
27,401
5.25
87,322
60.72
28
3
7
0
18
56.46
10.30
20220506
143,800
27,335
5.26
87,258
60.68
28
3
7
0
18
56.42
10.25
20220429
143,800
27,285
5.27
87,170
60.62
28
3
7
0
18
56.36
10.20
20220422
143,800
27,203
5.29
87,060
60.54
28
3
7
0
18
56.30
10.55
20220415
143,800
27,069
5.31
87,004
60.50
28
3
7
0
18
56.26
10.50
20220408
143,800
26,827
5.36
87,369
60.76
29
4
7
0
18
56.10
10.95
20220401
143,800
25,426
5.66
87,391
60.77
29
4
7
0
18
56.09
11.00
20220325
143,800
23,761
6.05
87,666
60.96
29
4
6
0
19
56.77
11.15
20220318
143,800
22,449
6.41
87,831
61.08
29
4
6
0
19
56.89
11.10
20220311
143,800
22,454
6.40
87,727
61.01
29
4
6
0
19
56.82
11.25
20220304
143,800
22,419
6.41
87,561
60.89
29
5
5
0
19
56.72
11.60
20220225
143,800
22,408
6.42
87,535
60.87
29
5
5
0
19
56.70
11.30
20220218
143,800
22,408
6.42
87,370
60.76
29
5
5
0
19
56.59
11.55
20220211
143,800
22,422
6.41
87,511
60.86
29
5
5
0
19
56.69
11.70
20220126
143,800
22,452
6.40
87,952
61.16
30
6
5
0
19
56.69
11.25
20220121
143,800
22,485
6.40
87,851
61.09
30
6
5
1
18
55.96
11.55
20220114
143,800
22,532
6.38
87,656
60.96
30
6
5
1
18
55.91
11.55
20220107
143,800
22,596
6.36
87,593
60.91
30
6
5
1
18
55.88
12.05
20211230
143,800
22,562
6.37
87,580
60.90
30
6
5
1
18
55.90
12.35
20211224
143,800
22,260
6.46
88,712
61.69
31
5
6
2
18
55.90
12.30
20211217
143,800
22,223
6.47
89,712
62.39
32
6
5
2
19
56.74
12.25
20211210
143,800
22,260
6.46
89,732
62.40
32
6
5
2
19
56.75
12.20
20211203
143,800
22,295
6.45
89,692
62.37
32
6
5
2
19
56.75
12.05
20211126
143,800
22,352
6.43
89,780
62.43
32
6
5
2
19
56.75
11.95
20211119
143,800
22,396
6.42
89,655
62.35
32
6
5
2
19
56.73
11.80
20211112
143,800
22,485
6.40
89,490
62.23
32
6
5
2
19
56.68
11.75
20211105
143,800
22,601
6.36
89,094
61.96
31
5
5
2
19
56.68
12.45
20211029
143,800
22,066
6.52
90,141
62.69
33
7
5
3
18
56.07
14.20
20211022
143,800
22,031
6.53
88,673
61.66
30
4
4
2
20
57.11
11.60
20211015
143,800
22,033
6.53
88,561
61.59
30
4
4
2
20
57.03
10.25
20211008
143,800
22,029
6.53
88,534
61.57
30
4
4
2
20
57.01
10.15
20211001
143,800
22,009
6.53
88,455
61.51
30
4
4
2
20
56.96
10.20
20210924
143,800
22,009
6.53
88,427
61.49
30
4
4
2
20
56.94
10.35
20210917
143,800
21,997
6.54
88,353
61.44
30
4
4
2
20
56.89
10.35
20210910
143,800
21,993
6.54
88,261
61.38
30
4
4
2
20
56.81
10.05
20210903
143,800
21,966
6.55
87,993
61.19
30
4
4
2
20
56.63
10.15
20210827
143,800
21,930
6.56
88,160
61.31
31
5
4
2
20
56.42
10.05
20210820
143,800
21,891
6.57
88,030
61.22
31
5
4
2
20
56.28
10.10
20210813
143,800
21,861
6.58
87,321
60.72
30
4
4
2
20
56.08
10.25
20210806
143,800
21,886
6.57
87,241
60.67
30
4
4
2
20
56.03
10.65
20210730
143,800
21,890
6.57
86,887
60.42
30
4
4
2
20
55.79
10.45
20210723
143,800
21,934
6.56
86,553
60.19
30
4
4
3
19
55.00
10.55
20210716
143,800
21,876
6.57
86,895
60.43
31
4
6
2
19
54.93
10.30
20210709
143,800
21,819
6.59
86,441
60.11
30
3
6
2
19
54.85
10.15
20210702
143,800
21,712
6.62
86,887
60.42
31
5
5
2
19
54.80
10.25
20210625
143,800
21,575
6.67
87,037
60.53
31
4
6
2
19
54.76
10.05
20210618
143,800
21,547
6.67
87,227
60.66
31
4
5
2
20
55.50
10.10
20210611
143,800
21,560
6.67
87,135
60.59
31
4
5
2
20
55.39
10.30
20210604
143,800
21,542
6.68
87,192
60.63
31
4
5
2
20
55.43
10.35
20210528
143,800
21,549
6.67
87,169
60.62
31
4
5
2
20
55.43
10.40
20210521
143,800
21,532
6.68
87,208
60.65
31
3
6
2
20
55.44
10.10
20210514
143,800
21,483
6.69
87,439
60.81
31
3
5
3
20
55.40
10.00
20210507
143,800
21,493
6.69
87,448
60.81
31
3
4
4
20
55.33
11.50
20210429
143,800
21,528
6.68
87,250
60.67
31
3
5
3
20
55.33
11.80
20210423
143,800
21,564
6.67
87,211
60.65
31
3
6
2
20
55.44
12.00
20210416
143,800
21,611
6.65
86,532
60.18
31
2
7
4
18
53.61
11.55
20210409
143,800
21,601
6.66
86,464
60.13
31
3
6
4
18
53.60
11.50
20210401
143,800
21,601
6.66
86,105
59.88
31
4
5
4
18
53.60
11.20
20210326
143,800
21,626
6.65
85,154
59.22
29
2
5
4
18
53.60
11.05
20210319
143,800
21,546
6.67
85,506
59.46
30
3
6
3
18
53.60
11.10
20210312
143,800
21,400
6.72
85,380
59.37
30
3
6
3
18
53.60
11.15
20210305
143,800
21,291
6.75
85,372
59.37
30
3
6
3
18
53.60
11.10
20210226
143,800
21,217
6.78
84,842
59.00
29
2
6
3
18
53.56
10.60
20210219
143,800
21,100
6.82
84,803
58.97
29
2
6
3
18
53.54
10.75
20210209
143,800
21,078
6.82
84,588
58.82
29
3
5
3
18
53.54
10.40
20210205
143,800
21,061
6.83
84,586
58.82
29
3
5
3
18
53.54
10.40
20210129
143,800
20,981
6.85
84,393
58.69
29
3
5
3
18
53.43
10.45
20210122
143,800
20,939
6.87
84,318
58.64
29
3
5
3
18
53.40
10.60
20210115
143,800
20,872
6.89
84,252
58.59
29
3
6
3
17
52.69
10.60
20210108
143,800
20,804
6.91
84,204
58.56
29
3
6
3
17
52.67
10.70
20201231
143,800
20,729
6.94
84,040
58.44
29
3
7
2
17
52.65
11.00
20201225
143,800
20,685
6.95
83,973
58.40
29
3
7
2
17
52.66
10.85
20201218
143,800
20,605
6.98
83,811
58.28
29
3
7
2
17
52.65
10.55
20201211
143,800
20,545
7.00
83,701
58.21
29
4
6
2
17
52.63
10.50
20201204
143,800
20,265
7.10
83,611
58.14
29
4
6
2
17
52.65
10.40
20201127
143,800
19,966
7.20
84,048
58.45
30
6
5
2
17
52.61
10.65
20201120
143,800
19,809
7.26
84,320
58.64
30
5
6
1
18
53.40
10.30
20201113
143,800
19,698
7.30
84,717
58.91
30
6
5
1
18
53.76
10.30
20201106
143,800
19,615
7.33
84,841
59.00
30
6
5
1
18
53.89
10.50
20201030
143,800
19,526
7.36
84,791
58.96
30
6
5
1
18
53.87
10.45
20201023
143,800
19,399
7.41
84,689
58.89
30
6
5
1
18
53.87
10.65
20201016
143,800
19,167
7.50
84,229
58.57
29
5
5
1
18
53.87
10.50
20201008
143,800
18,889
7.61
84,217
58.57
29
5
5
1
18
53.87
10.55
20200930
143,800
18,566
7.75
84,193
58.55
29
5
5
1
18
53.87
10.55
20200925
143,800
18,434
7.80
83,813
58.28
28
4
5
1
18
53.86
10.55
20200918
143,800
18,390
7.82
83,798
58.27
28
4
6
0
18
53.86
11.00
20200911
143,800
18,356
7.83
83,738
58.23
28
4
6
0
18
53.86
11.00
20200904
143,800
18,334
7.84
83,699
58.21
28
4
6
0
18
53.86
11.00
20200828
143,800
18,246
7.88
83,713
58.22
28
4
6
0
18
53.86
10.80
20200821
143,800
18,005
7.99
83,712
58.21
28
4
6
0
18
53.86
10.85
20200814
143,800
17,916
8.03
84,142
58.51
29
5
6
0
18
53.86
10.75
20200807
143,800
17,949
8.01
84,145
58.52
29
5
6
0
18
53.87
10.85
20200731
143,800
17,945
8.01
84,141
58.51
29
5
6
0
18
53.87
10.70
20200724
143,800
17,973
8.00
83,644
58.17
28
4
6
0
18
53.85
10.80
20200717
143,800
18,006
7.99
83,630
58.16
28
4
6
0
18
53.85
10.85
20200710
143,800
18,029
7.98
83,543
58.10
28
4
6
0
18
53.83
10.85
20200703
143,800
17,981
8.00
83,538
58.09
28
4
6
0
18
53.83
11.10
20200624
143,800
18,005
7.99
83,449
58.03
28
4
6
0
18
53.80
10.50
20200619
143,800
18,015
7.98
83,394
57.99
28
4
6
0
18
53.76
10.60
20200612
143,800
18,021
7.98
83,317
57.94
28
5
5
0
18
53.74
10.40
20200605
143,800
18,035
7.97
82,550
57.41
27
4
5
0
18
53.59
10.35
20200529
143,800
18,036
7.97
82,469
57.35
27
4
5
0
18
53.57
9.94
20200522
143,800
18,049
7.97
81,954
56.99
26
3
5
0
18
53.52
9.90
20200515
143,800
18,065
7.96
81,873
56.94
26
3
5
0
18
53.47
10.30
20200508
143,800
18,075
7.96
82,004
57.03
26
3
5
0
18
53.57
10.40
20200430
143,800
18,099
7.95
81,994
57.02
26
3
5
0
18
53.56
9.96
20200424
143,800
18,099
7.95
81,933
56.98
26
3
5
0
18
53.52
20200417
143,800
18,100
7.94
81,887
56.94
26
3
5
0
18
53.49
9.76
20200410
143,800
18,069
7.96
82,166
57.14
27
4
5
0
18
53.41
9.51
20200401
143,800
18,061
7.96
81,558
56.72
26
3
5
0
18
53.26
8.97
20200327
143,800
18,046
7.97
81,470
56.65
26
3
5
0
18
53.20
8.92
20200320
143,800
18,039
7.97
81,346
56.57
26
3
5
0
18
53.07
9.20
20200313
143,800
18,096
7.95
80,149
55.74
26
3
5
0
18
52.21
10.40
20200306
143,800
18,083
7.95
79,383
55.20
25
3
5
0
17
51.72
11.00
20200227
143,800
18,084
7.95
79,173
55.06
25
3
5
0
17
51.58
11.15
20200221
143,800
18,004
7.99
79,357
55.19
25
3
5
0
17
51.70
11.55
20200214
143,800
17,968
8.00
79,325
55.16
25
3
5
0
17
51.64
11.00
20200207
143,800
17,942
8.01
79,322
55.16
25
3
5
0
17
51.64
11.05
20200131
143,800
17,950
8.01
79,200
55.08
25
3
5
0
17
51.55
11.25
20200120
143,800
17,961
8.01
78,597
54.66
24
2
5
0
17
51.48
11.70
20200117
143,800
17,956
8.01
78,537
54.62
24
2
5
0
17
51.44
11.70
20200110
143,800
17,963
8.01
78,294
54.45
24
2
5
0
17
51.27
11.60
20200103
143,800
17,993
7.99
78,198
54.38
24
2
5
0
17
51.21
11.85
20191227
143,800
18,013
7.98
78,123
54.33
24
2
5
0
17
51.15
11.95
20191220
143,800
18,028
7.98
77,783
54.09
24
2
6
0
16
50.35
11.85
20191213
143,800
18,046
7.97
78,178
54.37
25
2
7
0
16
50.16
11.90
20191206
143,800
18,066
7.96
78,021
54.26
25
2
7
0
16
50.05
11.95
20191129
143,800
18,095
7.95
77,854
54.14
25
2
7
0
16
49.91
12.00
20191122
143,800
18,133
7.93
77,490
53.89
25
2
7
0
16
49.66
12.05
20191115
143,800
18,147
7.92
77,515
53.90
25
2
7
0
16
49.68
12.10
20191108
143,800
18,140
7.93
77,492
53.89
25
2
7
0
16
49.67
12.30
20191101
143,800
18,090
7.95
77,586
53.95
25
2
7
0
16
49.69
12.70
20191025
143,800
17,996
7.99
77,806
54.11
25
2
7
0
16
49.88
12.30
20191018
143,800
17,969
8.00
77,878
54.16
25
2
7
0
16
49.92
11.90
20191009
143,800
17,978
8.00
77,459
53.87
25
2
7
0
16
49.63
11.95
20191004
143,800
17,980
8.00
77,249
53.72
25
2
7
0
16
49.47
11.80
20190927
143,800
17,987
7.99
77,056
53.59
25
2
7
0
16
49.32
11.95
20190920
143,800
17,992
7.99
76,903
53.48
25
1
8
0
16
49.18
11.95
20190912
143,800
17,989
7.99
77,012
53.55
25
1
8
0
16
49.22
11.95
20190906
143,800
17,982
8.00
76,962
53.52
25
1
7
0
17
49.71
11.70
20190830
143,800
17,986
8.00
76,933
53.50
25
1
7
0
17
49.67
11.85
20190823
143,800
17,994
7.99
76,799
53.41
25
1
7
0
17
49.57
11.85
20190816
143,800
17,997
7.99
76,748
53.37
25
1
7
0
17
49.53
11.85
20190808
143,800
17,999
7.99
76,784
53.40
25
1
7
0
17
49.55
12.00
20190802
143,800
17,991
7.99
77,087
53.61
26
2
6
1
17
49.34
12.30
20190726
143,800
17,942
8.01
77,083
53.60
26
2
6
1
17
49.34
13.60
20190719
143,800
17,902
8.03
77,992
54.24
28
4
6
1
17
49.34
13.60
20190712
143,800
17,873
8.05
78,083
54.30
28
4
6
1
17
49.35
13.55
20190705
143,800
17,862
8.05
78,231
54.40
28
4
6
1
17
49.42
13.55
20190628
143,800
17,854
8.05
78,204
54.38
28
4
6
1
17
49.42
13.50
20190621
143,800
17,847
8.06
78,180
54.37
27
4
6
1
16
49.38
13.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
90,430
62.87
33
91,475
63.60
33
90,351
62.82
* 600 張以上
23
85,392
59.37
24
86,948
60.46
24
85,618
59.53
* 800 張以上
18
81,857
56.92
19
83,433
58.02
18
81,371
56.58
* 1000 張以上
18
81,857
56.92
19
83,433
58.02
18
81,371
56.58
1-999股
20,601
1,313
0.91
20,586
1,312
0.91
20,592
1,314
0.91
1-5張
5,123
10,578
7.35
4,828
9,913
6.89
4,814
10,056
6.99
5-10張
939
7,124
4.95
882
6,683
4.64
944
7,178
4.99
10-15張
335
4,180
2.90
310
3,828
2.66
323
4,012
2.78
15-20張
169
3,149
2.19
167
3,097
2.15
173
3,208
2.23
20-30張
164
4,164
2.89
156
3,946
2.74
163
4,072
2.83
30-40張
77
2,725
1.89
74
2,641
1.83
75
2,639
1.83
40-50張
50
2,312
1.60
54
2,496
1.73
56
2,552
1.77
50-100張
75
5,467
3.80
78
5,666
3.94
77
5,527
3.84
100-200張
51
7,445
5.17
52
7,596
5.28
57
8,169
5.68
200-400張
16
4,912
3.41
16
5,145
3.57
16
4,721
3.28
400-600張
10
5,038
3.50
9
4,527
3.14
9
4,733
3.29
600-800張
5
3,535
2.45
5
3,515
2.44
6
4,247
2.95
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
18
81,857
56.92
19
83,433
58.02
18
81,371
56.58
合計
27,633
143,800
100.00
27,236
143,800
100.00
27,323
143,800
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.91
7.35
4.95
2.90
2.19
2.89
1.89
1.60
3.80
5.17
3.41
3.50
2.45
0.00
56.92
20220916
0.91
6.89
4.64
2.66
2.15
2.74
1.83
1.73
3.94
5.28
3.57
3.14
2.44
0.00
58.02
20220908
0.91
6.99
4.99
2.78
2.23
2.83
1.83
1.77
3.84
5.68
3.28
3.29
2.95
0.00
56.58
20220902
0.91
7.02
4.86
2.86
2.25
2.88
1.76
1.87
3.52
5.68
3.71
3.30
2.91
0.00
56.39
20220826
0.91
7.05
4.91
2.81
2.29
2.85
1.84
1.97
3.70
5.50
3.79
3.30
3.41
0.00
55.58
20220819
0.92
7.37
5.01
2.72
2.32
2.90
1.75
1.91
3.71
5.50
3.94
3.48
2.84
0.00
55.57
20220812
0.92
7.28
4.93
2.82
2.37
3.18
1.77
1.90
3.96
5.97
3.04
3.38
2.86
0.00
55.55
20220805
0.92
7.31
5.04
2.87
2.47
3.21
2.00
1.76
4.30
5.29
3.14
2.67
3.41
0.00
55.55
20220729
0.92
7.42
5.15
2.85
2.49
3.21
2.05
1.83
3.96
5.36
3.41
2.30
3.40
0.00
55.56
20220722
0.92
7.29
5.17
2.80
2.43
3.24
1.80
1.99
3.96
5.25
3.27
2.60
2.91
0.00
56.32
20220715
0.93
7.41
5.12
2.83
2.39
3.04
2.09
2.00
3.70
5.24
3.90
2.01
2.92
0.00
56.34
20220708
0.93
7.48
5.08
2.88
2.44
3.09
2.04
2.18
3.65
5.23
3.87
1.62
2.92
0.00
56.51
20220701
0.92
7.56
5.09
2.90
2.44
3.10
2.00
2.12
3.67
5.23
3.90
1.62
2.91
0.00
56.48
20220624
0.92
7.57
5.12
2.92
2.40
3.16
2.05
2.03
3.67
5.38
3.71
1.62
2.91
0.00
56.48
20220617
0.92
7.69
5.29
2.89
2.45
3.30
2.03
2.03
3.75
5.14
3.51
1.57
2.88
0.00
56.48
20220610
0.91
7.30
5.06
2.87
2.48
3.23
1.88
2.17
3.68
5.42
4.21
1.33
2.90
0.00
56.50
20220602
0.91
7.30
5.08
2.94
2.54
3.21
1.88
2.07
3.90
5.38
3.99
0.91
3.34
0.00
56.46
20220527
0.91
7.31
5.07
2.93
2.57
3.20
1.86
2.07
3.99
5.31
3.97
0.91
3.34
0.00
56.46
20220520
0.91
7.28
5.09
2.94
2.53
3.22
1.91
2.00
4.06
5.31
3.97
0.91
3.34
0.00
56.46
20220513
0.90
7.28
5.09
2.93
2.54
3.22
1.88
2.03
4.08
5.30
3.96
0.91
3.34
0.00
56.46
20220506
0.89
7.30
5.10
2.96
2.51
3.23
1.95
2.07
4.07
5.22
3.96
0.91
3.33
0.00
56.42
20220429
0.88
7.31
5.11
2.97
2.56
3.21
1.93
2.04
4.21
5.14
3.96
0.91
3.33
0.00
56.36
20220422
0.86
7.31
5.11
3.03
2.60
3.25
1.91
2.00
4.21
5.16
3.96
0.91
3.32
0.00
56.30
20220415
0.84
7.31
5.13
3.04
2.56
3.30
1.91
2.03
4.36
5.00
3.96
0.91
3.32
0.00
56.26
20220408
0.80
7.32
5.08
3.04
2.61
3.21
2.02
1.94
4.41
4.95
3.82
1.33
3.32
0.00
56.10
20220401
0.80
7.19
5.08
3.01
2.59
3.32
1.99
1.91
4.52
4.94
3.82
1.32
3.36
0.00
56.08
20220325
0.79
7.11
5.12
3.00
2.54
3.24
2.03
1.91
4.39
5.02
3.82
1.31
2.87
0.00
56.76
20220318
0.79
7.13
5.09
2.97
2.60
3.27
2.08
1.88
4.30
4.91
3.82
1.31
2.87
0.00
56.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
14.60
14.20
17.40
13.20
-0.45
14.89
58,457
-
2022-08
13.15
14.65
15.80
12.10
2.35
14.00
47,086
32.74
2022-07
10.85
13.20
14.45
10.15
2.35
11.93
29,202
20.31
2022-06
10.70
10.85
14.00
10.55
0.20
11.39
25,803
17.94
2022-05
10.20
10.65
10.75
10.10
0.45
10.35
1,416
0.98
2022-04
11.05
10.20
11.25
10.15
-0.85
10.57
2,929
2.04
2022-03
11.30
11.05
11.90
10.70
-0.25
11.16
3,591
2.50
2022-02
11.35
11.30
11.80
11.20
0.05
11.52
1,660
1.15
2022-01
12.40
11.25
13.00
11.15
-1.10
11.81
6,542
4.55
2021-12
12.25
12.35
13.70
11.65
-0.10
12.24
31,994
22.25
2021-11
14.35
12.45
14.50
11.40
-1.55
12.07
22,170
15.42
2021-10
10.30
14.20
14.90
10.10
3.90
10.97
32,087
22.31
2021-09
10.05
10.30
10.50
10.00
0.25
10.19
1,676
1.17
2021-08
10.45
10.05
10.95
9.96
-0.35
10.27
2,668
1.86
2021-07
10.50
10.45
10.65
10.00
-0.05
10.33
3,510
2.44
2021-06
10.45
10.50
10.60
9.99
0.10
10.27
3,195
2.22
2021-05
11.85
10.40
12.05
9.25
-2.12
10.58
4,119
2.86
2021-04
11.05
11.80
12.35
11.05
0.80
11.71
5,190
3.61
2021-03
10.70
11.05
11.60
10.60
0.45
11.10
5,029
3.50
2021-02
10.30
10.60
10.85
10.25
0.25
10.53
1,724
1.20
2021-01
11.00
10.45
11.05
10.45
-0.55
10.62
2,421
1.68
2020-12
10.60
11.00
11.15
10.35
0.40
10.64
10,397
7.23
2020-11
10.40
10.60
10.70
10.20
0.15
10.41
3,338
2.32
2020-10
10.50
10.45
11.00
10.15
-0.10
10.52
1,764
1.23
2020-09
10.90
10.55
11.80
10.10
-0.35
10.91
3,402
2.37
2020-08
10.70
10.90
11.20
10.55
0.20
10.85
2,387
1.66
2020-07
10.65
10.70
11.50
10.50
0.05
10.85
4,263
2.96
2020-06
9.96
10.65
11.15
9.90
0.71
10.47
2,800
1.95
2020-05
9.93
9.94
10.95
9.75
-0.02
10.09
1,956
1.36
2020-04
8.94
9.96
9.97
8.86
0.85
9.57
2,148
1.49
2020-03
11.15
9.05
11.20
8.47
-2.05
9.94
3,982
2.77
2020-02
11.00
11.15
11.75
10.80
-0.10
11.15
2,306
1.60
2020-01
11.80
11.25
11.90
11.05
-0.55
11.67
1,919
1.33
2019-12
11.90
11.80
12.00
11.80
-0.20
11.90
1,795
1.25
2019-11
12.65
12.00
12.75
11.70
-0.60
12.13
3,971
2.76
2019-10
11.95
12.60
12.80
11.70
0.65
12.09
4,950
3.44
2019-09
11.80
11.95
12.20
11.60
0.10
11.86
2,134
1.48
2019-08
12.40
11.85
12.40
11.60
-0.60
11.90
2,019
1.40
2019-07
13.40
12.45
13.80
12.40
0.10
13.48
3,989
2.77
2019-06
13.55
13.50
13.70
13.25
-0.05
13.44
1,540
1.07
2019-05
14.00
13.40
14.05
13.20
-0.45
13.54
1,943
1.35
2019-04
13.85
13.95
14.05
13.45
0.10
13.73
2,518
1.75
2019-03
13.60
14.05
14.50
13.40
0.40
13.74
7,080
4.92
2019-02
13.50
13.65
14.15
13.35
0.10
13.55
3,558
2.47
2019-01
14.95
13.55
15.85
13.35
-1.15
13.98
33,589
23.36
2018-12
12.70
14.70
15.00
12.50
2.20
13.37
11,886
8.27
2018-11
12.55
12.50
12.90
12.30
0.00
12.57
1,365
0.95
2018-10
13.20
12.50
13.80
12.15
-0.80
12.95
3,092
2.15
2018-09
13.15
13.30
13.65
12.60
0.05
13.17
3,898
2.71
2018-08
14.00
13.25
14.00
12.85
-0.75
13.31
3,226
2.24
2018-07
13.85
14.00
14.30
12.80
0.20
13.45
3,898
2.71
2018-06
14.85
13.80
16.15
13.50
-1.10
14.30
14,929
10.38
2018-05
12.85
14.90
15.30
12.75
2.05
13.59
9,043
6.29
2018-04
14.15
12.85
15.00
11.80
-1.75
13.81
10,218
7.11
2018-03
16.95
14.60
18.50
14.50
-2.20
16.75
17,995
12.51
2018-02
17.95
16.80
18.15
15.45
-1.10
16.96
11,615
8.08
2018-01
15.45
17.90
19.25
15.40
2.50
17.47
42,383
29.47
2017-12
16.90
15.40
17.10
15.00
-1.30
15.99
5,299
3.68
2017-11
17.85
16.70
18.25
16.20
-1.10
17.11
12,468
8.67
2017-10
14.25
17.80
18.80
14.15
3.30
16.38
27,909
19.41
2017-09
14.50
14.25
15.75
14.10
-0.20
14.80
16,955
11.79
2017-08
13.35
14.45
15.00
12.05
1.95
12.86
13,644
9.49
2017-07
13.00
13.35
13.45
12.90
0.35
13.20
3,626
2.52
2017-06
13.00
13.00
13.10
12.85
0.00
13.00
2,045
1.42
2017-05
13.00
13.00
13.05
12.80
0.00
12.98
2,933
2.04
2017-04
13.35
13.00
13.45
12.95
-0.35
13.12
2,867
1.99
2017-03
12.90
13.35
13.40
12.65
0.50
12.93
4,378
3.04
2017-02
12.40
12.85
12.90
12.30
0.50
12.67
3,419
2.38
2017-01
12.40
12.35
12.40
12.15
0.05
12.32
1,240
0.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
24.40▽-1.50
3071 協禧
25.10▽-1.20
3088 艾訊
52.40▽-2.70
3211 順達科
72.20▽-3.10
3213 茂訊
42.80▽-1.25
3272 東碩
30.00▽-1.95
3287 廣寰科
12.90▽-1.40
3323 加百裕
33.25▽-1.70
3325 旭品
12.95▽-0.20
3479 安勤
54.10▽-2.80
3483 力致
49.70▽-4.80
3521 鴻翊
26.50▽-0.90
3540 曜越
22.85▽-0.65
3577 泓格
68.60▽-1.20
3594 磐儀
25.70▽-2.30
3611 鼎翰
185.50▽-6.50
3625 西勝
15.45▽-1.30
3652 精聯
22.30▽-1.60
3693 營邦
62.60▽-1.70
3709 鑫聯大投控
22.00▽-1.20
4924 欣厚科技
13.70▽-0.10
4931 新盛力
36.45▽-2.45
4987 科誠
54.00▽-1.00
5223 安力-KY
42.20▽-2.30
5289 宜鼎
160.00▽-4.50
5356 協益電子
21.80▽-0.25
5386 青雲國際
32.70▽-1.50
5426 振發
14.20▽-0.45
5438 東友
16.55▽-1.30
5465 富驊
17.10▽-0.65
5474 聰泰
66.00▽-3.70
5490 同亨
23.10▽-0.70
6121 新普科技
266.00▽-11.50
6123 上奇科技
56.50▽-2.00
6150 撼訊
52.80▽-4.20
6160 欣技
14.55▽-1.60
6161 捷波
24.50▽-1.25
6188 廣明
38.05▽-1.55
6228 全譜
13.00▽-0.50
6276 安鈦克
15.35▽-0.80
6441 廣錠
40.35▽-2.55
6570 維田
45.55▽-2.45
6577 勁豐
57.40▽-1.00
6680 鑫創電子
56.10▽-3.80
8050 廣積
70.20▽-1.80
8076 伍豐
28.20▽-1.15
8234 新漢
28.25▽-1.50
8410 森田
31.80▽-0.85