神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	143,800	34,196	4.21	81,717	56.83	24	4	2	0	18	54.50	18.65
20260522	143,800	34,313	4.19	82,054	57.06	25	5	2	0	18	54.48	19.20
20260515	143,800	34,429	4.18	81,597	56.74	24	4	2	0	18	54.50	17.80
20260508	143,800	34,499	4.17	81,147	56.43	23	3	2	0	18	54.50	17.75
20260430	143,800	34,601	4.16	81,601	56.75	25	5	2	1	17	53.60	17.70
20260424	143,800	34,651	4.15	81,738	56.84	25	5	2	0	18	54.24	18.40
20260417	143,800	34,714	4.14	81,466	56.65	24	3	3	0	18	54.26	19.25
20260410	143,800	34,776	4.14	81,626	56.76	24	4	1	2	17	53.70	19.35
20260402	143,800	34,847	4.13	81,869	56.93	25	5	2	1	17	53.70	19.25
20260327	143,800	34,896	4.12	81,765	56.86	26	5	4	0	17	53.24	19.70
20260320	143,800	34,914	4.12	81,660	56.79	26	6	3	0	17	53.27	19.70
20260313	143,800	34,937	4.12	81,686	56.81	26	5	4	0	17	53.24	19.70
20260306	143,800	34,915	4.12	81,052	56.36	25	4	4	0	17	53.18	20.10
20260226	143,800	35,010	4.11	80,781	56.18	25	5	3	0	17	53.14	20.95
20260211	143,800	35,130	4.09	80,584	56.04	25	5	3	0	17	52.97	20.60
20260206	143,800	35,128	4.09	80,310	55.85	25	5	3	1	16	52.19	18.95
20260130	143,800	35,149	4.09	80,704	56.12	26	6	3	0	17	52.79	19.60
20260123	143,800	35,337	4.07	80,182	55.76	25	5	3	0	17	52.78	20.65
20260116	143,800	35,112	4.10	81,070	56.38	26	5	4	1	16	52.03	20.70
20260109	143,800	35,161	4.09	80,464	55.96	25	4	4	0	17	52.75	19.30
20260102	143,800	35,253	4.08	80,940	56.29	26	5	4	0	17	52.71	19.85
20251226	143,800	35,259	4.08	80,766	56.17	26	4	5	1	16	51.85	19.75
20251219	143,800	35,271	4.08	80,624	56.07	26	4	5	1	16	51.85	19.90
20251212	143,800	35,233	4.08	80,683	56.11	26	4	5	1	16	51.85	19.80
20251205	143,800	35,120	4.09	79,131	55.03	23	3	4	0	16	51.85	20.30
20251128	143,800	35,074	4.10	79,169	55.06	23	3	3	1	16	51.85	20.30
20251121	143,800	34,951	4.11	79,147	55.04	23	3	3	1	16	51.85	19.50
20251114	143,800	34,653	4.15	79,539	55.31	24	4	3	1	16	51.85	20.15
20251107	143,800	34,767	4.14	79,452	55.25	24	5	2	1	16	51.85	20.35
20251031	143,800	34,873	4.12	79,324	55.16	23	3	2	2	16	51.85	21.50
20251023	143,800	34,968	4.11	79,176	55.06	23	3	3	1	16	51.85	22.20
20251017	143,800	35,051	4.10	78,980	54.92	23	4	2	1	16	51.85	22.15
20251009	143,800	35,135	4.09	78,881	54.85	23	4	2	1	16	51.85	22.30
20251003	143,800	35,200	4.09	78,460	54.56	22	3	2	0	17	52.58	22.30
20250926	143,800	35,213	4.08	79,063	54.98	23	4	2	0	17	52.59
20250919	143,800	35,311	4.07	78,620	54.67	22	3	2	0	17	52.64	23.00
20250912	143,800	35,386	4.06	78,616	54.67	22	3	2	0	17	52.59	22.75
20250905	143,800	35,515	4.05	78,718	54.74	22	3	2	0	17	52.66	23.05
20250829	143,800	35,614	4.04	79,183	55.06	23	4	2	0	17	52.69	23.55
20250822	143,800	35,704	4.03	78,621	54.67	22	3	2	0	17	52.60	23.40
20250815	143,800	35,787	4.02	78,668	54.71	22	3	2	0	17	52.59	24.65
20250808	143,800	35,800	4.02	80,046	55.66	25	6	2	0	17	52.66	25.60
20250801	143,800	35,999	3.99	80,184	55.76	24	4	3	0	17	52.93	24.00
20250725	143,800	35,936	4.00	80,648	56.08	24	3	3	1	17	52.99	25.30
20250718	143,800	35,951	4.00	80,785	56.18	25	4	4	0	17	52.83	24.20
20250711	143,800	36,033	3.99	80,246	55.80	24	4	3	0	17	52.90	23.95
20250704	143,800	36,182	3.97	80,685	56.11	25	5	3	0	17	52.79	26.25
20250627	143,800	36,169	3.98	80,672	56.10	25	5	3	0	17	52.80	27.30
20250620	143,800	36,285	3.96	79,926	55.58	24	4	3	0	17	52.75	27.35
20250613	143,800	35,134	4.09	83,361	57.97	28	7	3	0	18	54.16	22.50
20250606	143,800	35,200	4.09	84,012	58.42	30	9	3	0	18	54.10	23.05
20250529	143,800	35,284	4.08	83,592	58.13	29	8	3	0	18	54.05	23.50
20250523	143,800	35,270	4.08	83,326	57.95	28	6	4	0	18	53.94	24.20
20250516	143,800	35,360	4.07	83,247	57.89	28	6	4	0	18	53.82	25.10
20250509	143,800	35,416	4.06	83,499	58.07	29	6	5	0	18	53.73	24.30
20250502	143,800	35,541	4.05	82,884	57.64	28	5	5	1	17	52.97	24.05
20250425	143,800	35,540	4.05	83,146	57.82	28	5	5	1	17	53.11	22.35
20250418	143,800	35,930	4.00	83,566	58.11	29	6	6	0	17	53.17	21.60
20250411	143,800	34,386	4.18	82,998	57.72	28	6	5	0	17	53.32	20.45
20250402	143,800	34,140	4.21	84,000	58.41	30	7	6	0	17	53.26	26.55
20250328	143,800	34,068	4.22	84,760	58.94	32	9	5	0	18	53.54	26.75
20250321	143,800	33,849	4.25	84,897	59.04	32	9	5	1	17	52.92	29.20
20250314	143,800	33,621	4.28	84,612	58.84	31	8	4	1	18	53.51	29.15
20250307	143,800	33,091	4.35	84,614	58.84	31	6	7	0	18	53.48	30.50
20250227	143,800	33,122	4.34	83,787	58.27	30	7	5	1	17	52.65	31.70
20250221	143,800	33,172	4.33	83,464	58.04	30	7	6	0	17	52.60	31.50
20250214	143,800	33,290	4.32	82,332	57.25	29	6	6	0	17	52.56	30.15
20250207	143,800	33,409	4.30	81,399	56.61	28	6	6	0	16	51.81	29.40
20250122	143,800	33,361	4.31	81,456	56.65	28	7	5	0	16	51.81	29.40
20250117	143,800	33,404	4.30	81,410	56.61	28	7	5	0	16	51.81	29.00
20250110	143,800	32,766	4.39	83,651	58.17	30	6	5	2	17	52.58	30.00
20250103	143,800	33,088	4.35	82,871	57.63	30	8	4	2	16	51.82	30.70
20241227	143,800	33,103	4.34	82,755	57.55	30	7	6	1	16	51.82	31.35
20241220	143,800	33,156	4.34	82,758	57.55	30	8	4	2	16	51.82	30.85
20241213	143,800	33,195	4.33	83,977	58.40	32	9	5	2	16	51.83	32.30
20241206	143,800	33,159	4.34	83,447	58.03	30	9	3	0	18	53.47	31.15
20241129	143,800	33,059	4.35	83,984	58.40	30	6	5	0	19	54.03	32.80
20241122	143,800	33,091	4.35	86,224	59.96	32	6	5	0	21	55.58	37.55
20241115	143,800	33,237	4.33	84,831	58.99	30	5	6	1	18	53.74	36.30
20241108	143,800	33,463	4.30	83,607	58.14	29	6	3	3	17	52.72	37.70
20241101	143,800	33,805	4.25	80,261	55.81	24	3	3	1	17	52.63	31.35
20241025	143,800	33,891	4.24	80,254	55.81	24	3	3	1	17	52.67	27.55
20241018	143,800	33,970	4.23	80,526	56.00	25	4	3	1	17	52.55	27.50
20241011	143,800	34,140	4.21	80,199	55.77	25	4	3	2	16	51.75	28.50
20241004	143,800	34,207	4.20	79,787	55.48	24	3	3	2	16	51.73	27.95
20240927	143,800	34,274	4.20	79,626	55.37	24	3	4	1	16	51.70	28.45
20240920	143,800	34,359	4.19	80,121	55.72	25	4	4	0	17	52.33	27.55
20240913	143,800	34,495	4.17	78,947	54.90	23	3	3	0	17	52.36	27.05
20240906	143,800	34,516	4.17	79,547	55.32	24	4	2	1	17	52.47	27.15
20240830	143,800	34,614	4.15	78,570	54.64	22	2	2	1	17	52.38	29.95
20240823	143,800	34,772	4.14	78,307	54.46	22	2	3	0	17	52.26	30.10
20240816	143,800	34,816	4.13	78,535	54.61	23	4	2	1	16	51.56	30.00
20240809	143,800	34,958	4.11	78,463	54.56	23	3	4	0	16	51.56	29.30
20240802	143,800	35,073	4.10	79,043	54.97	24	4	3	1	16	51.56	31.00
20240726	143,800	35,206	4.08	80,092	55.70	26	6	3	1	16	51.56	32.15
20240719	143,800	35,448	4.06	80,107	55.71	25	4	4	0	17	52.32	34.05
20240712	143,800	35,447	4.06	80,061	55.67	25	4	4	2	15	51.17	37.90
20240705	143,800	34,264	4.20	79,076	54.99	23	2	4	3	14	50.48	34.50
20240628	143,800	34,424	4.18	80,451	55.95	26	5	4	3	14	50.48	33.60
20240621	143,800	34,362	4.18	82,121	57.11	28	5	5	4	14	50.50	34.20
20240614	143,800	33,968	4.23	84,549	58.80	30	5	5	4	16	52.11	33.90
20240607	143,800	34,089	4.22	84,925	59.06	29	2	6	4	17	53.10	38.45
20240531	143,800	32,599	4.41	88,905	61.83	34	4	8	3	19	54.81	40.50
20240524	143,800	32,055	4.49	89,169	62.01	30	2	5	2	21	57.74	37.30
20240517	143,800	33,072	4.35	81,121	56.41	25	3	3	3	16	52.15	33.75
20240510	143,800	33,270	4.32	81,083	56.39	26	5	2	4	15	51.23	33.25
20240503	143,800	33,338	4.31	81,445	56.64	26	4	4	3	15	51.60	31.30
20240426	143,800	33,512	4.29	81,528	56.70	26	3	5	3	15	51.50	32.00
20240419	143,800	33,615	4.28	83,093	57.78	27	3	4	5	15	51.69	32.80
20240412	143,800	33,766	4.26	82,574	57.42	27	3	4	5	15	51.56	39.30
20240403	143,800	34,033	4.23	81,087	56.39	26	3	5	3	15	51.07	36.90
20240329	143,800	33,998	4.23	81,196	56.46	26	3	4	4	15	51.02	36.25
20240322	143,800	33,624	4.28	80,699	56.12	25	2	4	4	15	51.09	34.10
20240315	143,800	33,913	4.24	79,073	54.99	23	1	5	3	14	50.27	36.20
20240308	143,800	33,992	4.23	79,295	55.14	23	1	4	3	15	51.02	37.50
20240301	143,800	33,825	4.25	77,903	54.17	22	3	2	3	14	50.27	36.60
20240223	143,800	33,847	4.25	79,204	55.08	23	3	2	3	15	51.25	39.25
20240216	143,800	33,011	4.36	81,465	56.65	26	2	5	4	15	51.17	41.90
20240205	143,800	32,860	4.38	82,264	57.21	27	3	5	3	16	52.02	38.90
20240202	143,800	32,927	4.37	81,482	56.66	25	2	4	3	16	52.25	37.60
20240126	143,800	32,184	4.47	84,409	58.70	29	3	4	5	17	52.74	41.90
20240119	143,800	31,807	4.52	83,162	57.83	28	4	5	3	16	52.23	37.75
20240112	143,800	29,503	4.87	88,812	61.76	24	1	5	2	16	57.79	28.95
20240105	143,800	29,928	4.80	85,230	59.27	30	8	4	2	16	53.52	24.40
20231229	143,800	29,374	4.90	87,412	60.79	28	3	3	3	19	56.49	28.30
20231222	143,800	29,349	4.90	87,954	61.16	29	3	4	3	19	56.53	29.70
20231215	143,800	30,154	4.77	87,927	61.15	28	3	3	3	19	56.89	27.40
20231208	143,800	29,874	4.81	87,311	60.72	32	7	6	2	17	54.18	19.00
20231201	143,800	30,242	4.75	84,168	58.53	27	3	6	2	16	53.42	16.90
20231124	143,800	30,251	4.75	84,386	58.68	27	3	5	3	16	53.48	15.30
20231117	143,800	30,512	4.71	83,673	58.19	26	3	5	2	16	53.42	15.65
20231110	143,800	30,758	4.68	82,840	57.61	25	2	5	3	15	52.60	14.20
20231103	143,800	30,812	4.67	82,790	57.57	25	2	5	3	15	52.59	14.75
20231027	143,800	30,787	4.67	82,837	57.61	26	5	4	2	15	52.62	15.05
20231020	143,800	30,752	4.68	82,970	57.70	26	5	3	3	15	52.67	13.85
20231013	143,800	30,875	4.66	83,141	57.82	26	4	4	3	15	52.65	15.05
20231006	143,800	31,016	4.64	83,340	57.96	27	6	4	2	15	52.64	16.10
20230928	143,800	30,823	4.67	83,243	57.89	26	3	6	2	15	52.82	14.50
20230922	143,800	30,873	4.66	82,620	57.46	25	3	5	2	15	52.82	13.20
20230915	143,800	30,997	4.64	81,883	56.94	24	3	4	2	15	52.82	13.25
20230908	143,800	30,783	4.67	83,008	57.72	26	5	4	2	15	52.82	13.10
20230901	143,800	30,779	4.67	82,206	57.17	24	2	5	2	15	52.82	13.70
20230825	143,800	30,850	4.66	82,422	57.32	25	3	5	2	15	52.82	13.90
20230818	143,800	30,609	4.70	83,944	58.38	27	5	4	3	15	52.82	13.40
20230811	143,800	30,590	4.70	83,604	58.14	26	5	3	2	16	53.75	13.40
20230804	143,800	30,689	4.69	83,539	58.09	26	5	3	2	16	53.73	14.50
20230728	143,800	30,778	4.67	84,165	58.53	27	5	4	2	16	53.72	15.30
20230721	143,800	30,809	4.67	84,987	59.10	26	5	3	2	16	54.69	15.40
20230714	143,800	30,709	4.68	85,392	59.38	26	4	4	2	16	54.93	16.85
20230707	143,800	30,504	4.71	86,557	60.19	28	6	5	0	17	55.70	16.90
20230630	143,800	30,049	4.79	88,118	61.28	31	8	6	0	17	55.92	15.65
20230621	143,800	29,238	4.92	88,286	61.40	32	12	3	0	17	55.86	17.15
20230616	143,800	28,709	5.01	88,426	61.49	31	8	5	1	17	55.91	15.30
20230609	143,800	28,600	5.03	89,118	61.97	31	8	5	0	18	56.75	13.40
20230602	143,800	28,660	5.02	89,083	61.95	31	8	5	0	18	56.81	12.30
20230526	143,800	28,694	5.01	89,533	62.26	32	9	5	0	18	56.74	11.85
20230519	143,800	28,640	5.02	89,418	62.18	32	9	5	0	18	56.62	11.75
20230512	143,800	28,633	5.02	88,413	61.48	30	7	4	1	18	56.57	11.65
20230505	143,800	28,566	5.03	89,265	62.08	32	9	4	2	17	55.93	12.35
20230428	143,800	28,625	5.02	90,408	62.87	34	10	6	1	17	55.96	12.45
20230421	143,800	28,549	5.04	90,837	63.17	34	10	6	0	18	56.80	12.70
20230414	143,800	28,586	5.03	90,232	62.75	33	9	6	0	18	56.77	13.05
20230407	143,800	28,485	5.05	89,546	62.27	32	8	6	0	18	56.63	12.90
20230331	143,800	28,431	5.06	89,163	62.01	31	7	6	0	18	56.69	12.80
20230324	143,800	28,307	5.08	89,826	62.47	32	8	6	0	18	56.87	12.90
20230317	143,800	28,195	5.10	89,307	62.11	30	6	6	0	18	57.06	12.95
20230310	143,800	28,072	5.12	90,421	62.88	32	8	6	0	18	57.17	13.45
20230303	143,800	27,999	5.14	90,794	63.14	32	8	6	0	18	57.44	13.55
20230224	143,800	27,884	5.16	90,798	63.14	32	8	6	0	18	57.48	13.60
20230217	143,800	27,774	5.18	89,914	62.53	30	6	6	0	18	57.48	13.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.87	12.04	6.71	3.22	2.66	3.38	1.90	1.49	4.32	3.23	3.31	1.34	0.98	0.00	54.50
20260522	0.87	12.09	6.88	3.25	2.57	3.35	1.86	1.48	4.17	3.48	2.88	1.60	0.98	0.00	54.47
20260515	0.87	12.21	6.86	3.23	2.71	3.31	1.88	1.54	4.08	3.32	3.19	1.26	0.98	0.00	54.49
20260508	0.87	12.26	6.83	3.23	2.77	3.23	1.92	1.55	3.97	3.41	3.47	0.94	0.98	0.00	54.50
20260430	0.88	12.30	6.78	3.24	2.79	3.18	1.90	1.63	4.10	3.16	3.24	1.54	0.98	0.62	53.59
20260424	0.87	12.33	6.71	3.20	2.84	3.08	1.90	1.63	4.07	3.18	3.29	1.66	0.94	0.00	54.23
20260417	0.87	12.36	6.76	3.19	2.85	3.14	1.87	1.64	3.80	3.08	3.74	1.00	1.38	0.00	54.25
20260410	0.88	12.38	6.77	3.23	2.89	3.11	1.90	1.64	3.86	2.89	3.65	1.36	0.50	1.20	53.69
20260402	0.88	12.48	6.79	3.25	2.90	3.10	1.96	1.76	3.97	2.62	3.31	1.60	0.99	0.63	53.69
20260327	0.88	12.53	6.86	3.28	2.78	3.21	1.99	1.76	3.88	2.76	3.15	1.60	2.01	0.00	53.23
20260320	0.88	12.62	6.86	3.30	2.85	3.22	1.92	1.79	3.87	2.87	2.98	1.98	1.53	0.00	53.27
20260313	0.88	12.70	6.91	3.34	2.89	3.24	1.96	1.76	3.71	2.84	2.90	1.56	1.99	0.00	53.24
20260306	0.88	12.75	6.91	3.34	2.96	3.24	1.85	1.88	3.49	3.08	3.20	1.25	1.93	0.00	53.17
20260226	0.87	12.84	6.98	3.45	2.95	3.28	1.89	1.89	3.36	3.00	3.26	1.55	1.48	0.00	53.14
20260211	0.88	12.94	7.11	3.40	3.01	3.32	1.92	1.82	3.41	2.89	3.21	1.58	1.48	0.00	52.97
20260206	0.87	12.94	7.15	3.39	2.96	3.35	1.92	1.82	3.48	3.12	3.10	1.56	1.47	0.61	52.19
20260130	0.86	12.95	7.11	3.38	3.12	3.26	1.95	1.91	3.32	3.20	2.77	1.87	1.45	0.00	52.79
20260123	0.85	13.02	7.17	3.44	3.02	3.33	1.79	2.07	3.20	3.27	3.00	1.53	1.44	0.00	52.77
20260116	0.83	12.80	7.08	3.43	3.00	3.22	1.87	1.89	3.38	3.16	2.91	1.61	2.05	0.67	52.02
20260109	0.83	12.82	7.13	3.44	2.99	3.26	2.02	1.80	3.07	3.52	3.11	1.28	1.91	0.00	52.74
20260102	0.82	12.90	7.16	3.38	3.06	3.26	1.82	1.73	3.09	3.19	3.24	1.56	2.01	0.00	52.70
20251226	0.81	12.92	7.16	3.34	3.08	3.23	1.97	1.76	3.10	3.67	2.74	1.26	2.37	0.67	51.85
20251219	0.81	12.93	7.17	3.36	3.12	3.18	1.98	1.70	3.03	3.76	2.85	1.26	2.33	0.61	51.85
20251212	0.80	12.89	7.16	3.34	3.10	3.19	1.89	1.72	3.07	3.73	2.95	1.23	2.40	0.61	51.85
20251205	0.77	12.86	7.22	3.32	3.10	3.02	1.85	1.69	3.27	3.77	4.05	1.15	2.01	0.00	51.85
20251128	0.76	12.87	7.20	3.34	3.12	3.01	1.91	1.66	3.37	4.07	3.59	1.15	1.44	0.59	51.85
20251121	0.73	12.88	7.16	3.38	3.14	3.04	1.93	1.69	3.38	3.98	3.59	1.16	1.42	0.60	51.85
20251114	0.71	12.85	7.18	3.39	3.11	3.13	1.77	1.66	3.39	3.53	3.93	1.37	1.48	0.60	51.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.50	24.80	24.80	20.50	6.15	22.62
2026-05	18.00	18.65	19.80	17.50	0.95	18.27
2026-04	19.60	17.70	20.15	17.50	-1.55	18.96
2026-03	20.50	19.25	21.20	18.55	-1.70	19.72
2026-02	19.55	20.95	21.60	18.65	1.35	20.03
2026-01	19.85	19.60	21.80	19.10	0.50	20.04
2025-12	20.30	19.70	21.00	19.15	-0.50	19.90
2025-11	21.65	20.30	21.70	19.10	-1.20	20.14
2025-10	22.40	21.50	22.80	20.90	-0.90	22.14
2025-09	23.85	22.40	24.80	21.90	-0.20	22.97
2025-08	23.45	23.55	27.00	22.70	0.10	24.43
2025-07	26.70	23.45	28.50	23.40	-1.80	24.79
2025-06	23.10	26.50	29.45	22.00	3.00	24.91
2025-05	24.80	23.50	26.50	22.50	-0.70	24.26
2025-04	24.90	24.20	26.95	19.20	-0.30	22.35
2025-03	31.55	24.50	31.80	24.50	-6.80	29.19
2025-02	28.50	31.70	32.70	27.95	3.15	30.47
2025-01	30.90	29.40	33.75	28.75	-1.65	30.18
2024-12	33.30	31.05	35.00	29.90	-3.65	31.54
2024-11	27.80	32.80	40.35	27.80	4.30	35.25
2024-10	28.15	28.50	30.40	26.50	0.35	28.17
2024-09	30.25	28.15	30.40	25.75	-1.80	27.66
2024-08	31.80	29.95	33.05	25.15	1.70	29.80
2024-07	33.65	31.65	39.50	30.25	-1.95	34.89
2024-06	40.50	33.60	44.45	32.05	-5.35	35.47
2024-05	31.80	40.50	42.60	31.05	8.75	35.63
2024-04	36.25	31.75	40.80	31.15	-4.50	34.97
2024-03	38.00	36.25	42.50	34.10	-4.35	36.67
2024-02	39.60	37.20	45.90	36.65	-2.40	39.25
2024-01	27.45	39.60	43.55	23.90	11.30	33.11
2023-12	15.65	28.30	31.75	15.65	14.35	24.52
2023-11	14.85	15.50	16.50	14.00	1.00	15.02
2023-10	14.85	14.50	17.10	13.55	0.10	14.87
2023-09	13.70	14.50	14.50	12.60	0.80	13.28
2023-08	15.30	13.70	15.45	13.00	-1.45	13.82
2023-07	16.00	15.15	18.55	14.90	0.00	16.19
2023-06	12.40	15.65	17.35	12.25	3.40	14.25
2023-05	12.60	12.25	12.70	11.40	-0.20	11.94
2023-04	12.80	12.45	13.65	12.20	-0.35	12.86
2023-03	13.60	12.80	14.00	12.50	-0.80	13.22
2023-02	13.65	13.60	13.95	13.05	0.10	13.42
2023-01	13.20	13.50	13.95	13.00	0.25	13.39
2022-12	14.10	13.25	15.25	13.05	-0.70	13.98
2022-11	12.75	13.95	14.50	12.75	1.20	13.82
2022-10	13.90	12.75	15.35	12.40	-1.40	13.41
2022-09	14.60	14.15	17.40	13.20	-0.50	14.73
2022-08	13.15	14.65	15.80	12.10	2.35	14.00
2022-07	10.85	13.20	14.45	10.15	2.35	11.93
2022-06	10.70	10.85	14.00	10.55	0.20	11.39
2022-05	10.20	10.65	10.75	10.10	0.45	10.35
2022-04	11.05	10.20	11.25	10.15	-0.85	10.57
2022-03	11.30	11.05	11.90	10.70	-0.25	11.16
2022-02	11.35	11.30	11.80	11.20	0.05	11.52
2022-01	12.40	11.25	13.00	11.15	-1.10	11.81
2021-12	12.25	12.35	13.70	11.65	-0.10	12.24
2021-11	14.35	12.45	14.50	11.40	-1.55	12.07
2021-10	10.30	14.20	14.90	10.10	3.90	10.97
2021-09	10.05	10.30	10.50	10.00	0.25	10.19
2021-08	10.45	10.05	10.95	9.96	-0.35	10.27
2021-07	10.50	10.45	10.65	10.00	-0.05	10.33
2021-06	10.45	10.50	10.60	9.99	0.10	10.27
2021-05	11.85	10.40	12.05	9.25	-2.12	10.58
2021-04	11.05	11.80	12.35	11.05	0.80	11.71
2021-03	10.70	11.05	11.60	10.60	0.45	11.10
2021-02	10.30	10.60	10.85	10.25	0.25	10.53
2021-01	11.00	10.45	11.05	10.45	-0.55	10.62
2020-12	10.60	11.00	11.15	10.35	0.40	10.64
2020-11	10.40	10.60	10.70	10.20	0.15	10.41
2020-10	10.50	10.45	11.00	10.15	-0.10	10.52
2020-09	10.90	10.55	11.80	10.10	-0.35	10.91
2020-08	10.70	10.90	11.20	10.55	0.20	10.85
2020-07	10.65	10.70	11.50	10.50	0.05	10.85
2020-06	9.96	10.65	11.15	9.90	0.71	10.47
2020-05	9.93	9.94	10.95	9.75	-0.02	10.09
2020-04	8.94	9.96	9.97	8.86	0.85	9.57
2020-03	11.15	9.05	11.20	8.47	-2.05	9.94
2020-02	11.00	11.15	11.75	10.80	-0.10	11.15
2020-01	11.80	11.25	11.90	11.05	-0.55	11.67
2019-12	11.90	11.80	12.00	11.80	-0.20	11.90
2019-11	12.65	12.00	12.75	11.70	-0.60	12.13
2019-10	11.95	12.60	12.80	11.70	0.65	12.09
2019-09	11.80	11.95	12.20	11.60	0.10	11.86
2019-08	12.40	11.85	12.40	11.60	-0.60	11.90
2019-07	13.40	12.45	13.80	12.40	0.10	13.48
2019-06	13.55	13.50	13.70	13.25	-0.05	13.44
2019-05	14.00	13.40	14.05	13.20	-0.45	13.54
2019-04	13.85	13.95	14.05	13.45	0.10	13.73
2019-03	13.60	14.05	14.50	13.40	0.40	13.74
2019-02	13.50	13.65	14.15	13.35	0.10	13.55
2019-01	14.95	13.55	15.85	13.35	-1.15	13.98
2018-12	12.70	14.70	15.00	12.50	2.20	13.37
2018-11	12.55	12.50	12.90	12.30	0.00	12.57
2018-10	13.20	12.50	13.80	12.15	-0.80	12.95
2018-09	13.15	13.30	13.65	12.60	0.05	13.17
2018-08	14.00	13.25	14.00	12.85	-0.75	13.31
2018-07	13.85	14.00	14.30	12.80	0.20	13.45
2018-06	14.85	13.80	16.15	13.50	-1.10	14.30
2018-05	12.85	14.90	15.30	12.75	2.05	13.59
2018-04	14.15	12.85	15.00	11.80	-1.75	13.81
2018-03	16.95	14.60	18.50	14.50	-2.20	16.75
2018-02	17.95	16.80	18.15	15.45	-1.10	16.96
2018-01	15.45	17.90	19.25	15.40	2.50	17.47
2017-12	16.90	15.40	17.10	15.00	-1.30	15.99
2017-11	17.85	16.70	18.25	16.20	-1.10	17.11
2017-10	14.25	17.80	18.80	14.15	3.30	16.38
2017-09	14.50	14.25	15.75	14.10	-0.20	14.80
2017-08	13.35	14.45	15.00	12.05	1.95	12.86
2017-07	13.00	13.35	13.45	12.90	0.35	13.20
2017-06	13.00	13.00	13.10	12.85	0.00	13.00
2017-05	13.00	13.00	13.05	12.80	0.00	12.98
2017-04	13.35	13.00	13.45	12.95	-0.35	13.12
2017-03	12.90	13.35	13.40	12.65	0.50	12.93
2017-02	12.40	12.85	12.90	12.30	0.50	12.67
2017-01	12.40	12.35	12.40	12.15	0.05	12.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平