網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5460 同協電子
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5460 同協電子
10/20:
12.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
61,227
10,746
5.70
28,986
47.34
31
12
10
3
6
21.67
20211015
61,227
11,024
5.55
28,989
47.35
31
12
10
4
5
20.01
12.05
20211008
61,227
11,160
5.49
28,959
47.30
31
12
10
4
5
20.01
12.10
20211001
61,227
11,282
5.43
28,741
46.94
31
11
12
3
5
19.82
12.05
20210924
61,227
11,389
5.38
28,647
46.79
31
11
12
3
5
19.71
12.15
20210917
61,227
11,468
5.34
28,615
46.74
31
11
12
3
5
19.71
12.10
20210910
61,227
11,500
5.32
28,359
46.32
31
10
12
3
6
20.16
11.95
20210903
61,227
11,578
5.29
28,354
46.31
31
10
12
3
6
20.16
12.20
20210827
61,227
11,650
5.26
28,281
46.19
31
10
12
3
6
20.15
12.10
20210820
61,227
11,702
5.23
27,849
45.49
30
9
12
3
6
20.21
12.10
20210813
61,227
11,756
5.21
27,869
45.52
30
9
12
3
6
20.21
11.50
20210806
61,227
11,784
5.20
27,457
44.84
29
8
11
4
6
20.21
11.55
20210730
61,227
11,791
5.19
27,462
44.85
29
8
11
4
6
20.21
11.30
20210723
61,227
11,786
5.19
27,462
44.85
29
8
11
4
6
20.21
11.45
20210716
61,227
11,776
5.20
27,458
44.85
29
8
11
4
6
20.21
11.55
20210709
61,227
11,760
5.21
27,456
44.84
29
8
11
4
6
20.20
11.65
20210702
61,227
11,750
5.21
27,855
45.49
30
9
11
4
6
20.19
11.75
20210625
61,227
11,743
5.21
27,451
44.84
29
8
11
4
6
20.19
11.80
20210618
61,227
11,739
5.22
27,451
44.84
29
8
11
4
6
20.19
11.95
20210611
61,227
11,743
5.21
27,392
44.74
29
8
11
4
6
20.10
12.05
20210604
61,227
11,748
5.21
27,283
44.56
29
8
11
4
6
19.92
12.05
20210528
61,227
11,759
5.21
27,725
45.28
30
9
11
4
6
19.92
12.15
20210521
61,227
11,756
5.21
28,150
45.98
31
10
11
4
6
19.92
12.20
20210514
61,227
11,780
5.20
28,838
47.10
32
11
10
4
7
21.52
12.30
20210507
61,227
11,793
5.19
28,516
46.57
32
11
10
5
6
19.59
12.60
20210429
61,227
11,816
5.18
28,543
46.62
32
10
12
5
5
17.75
12.75
20210423
61,227
11,702
5.23
28,085
45.87
32
11
11
5
5
17.34
12.85
20210416
61,227
11,574
5.29
27,938
45.63
32
10
12
5
5
17.12
12.50
20210409
61,227
11,526
5.31
28,082
45.87
33
11
13
4
5
16.67
12.30
20210401
61,227
11,432
5.36
27,814
45.43
33
10
14
4
5
16.22
11.85
20210326
61,227
11,317
5.41
27,446
44.83
33
11
13
4
5
15.87
11.85
20210319
61,227
11,167
5.48
27,148
44.34
33
11
13
4
5
15.68
11.65
20210312
61,227
10,979
5.58
27,157
44.35
33
10
14
4
5
15.67
11.35
20210305
61,227
10,738
5.70
27,079
44.23
33
12
12
4
5
15.59
11.50
20210226
61,227
10,558
5.80
26,965
44.04
33
12
12
4
5
15.59
11.25
20210219
61,227
10,454
5.86
26,874
43.89
33
12
12
4
5
15.46
11.25
20210209
61,227
10,446
5.86
26,843
43.84
33
11
13
4
5
15.41
11.20
20210205
61,227
10,418
5.88
26,826
43.81
33
11
13
4
5
15.41
11.20
20210129
61,227
10,333
5.93
26,755
43.70
33
12
12
4
5
15.41
0.00
20210122
61,227
10,325
5.93
26,634
43.50
33
13
12
3
5
15.30
11.25
20210115
61,227
10,295
5.95
26,561
43.38
34
16
10
3
5
15.15
11.30
20210108
61,227
10,283
5.95
25,973
42.42
33
15
10
3
5
15.02
11.35
20201231
61,227
10,259
5.97
25,661
41.91
33
16
9
4
4
13.21
11.40
20201225
61,227
10,220
5.99
25,699
41.97
33
15
10
4
4
13.18
11.40
20201218
61,227
10,173
6.02
25,539
41.71
33
15
11
3
4
13.17
11.20
20201211
61,227
10,176
6.02
25,506
41.66
33
15
11
3
4
13.15
11.15
20201204
61,227
10,150
6.03
25,392
41.47
33
16
10
3
4
13.15
11.20
20201127
61,227
10,117
6.05
25,391
41.47
33
15
11
3
4
13.15
11.15
20201120
61,227
10,098
6.06
25,297
41.32
33
14
12
3
4
13.15
11.05
20201113
61,227
10,082
6.07
24,482
39.99
31
13
11
3
4
13.15
11.10
20201106
61,227
10,081
6.07
24,482
39.99
31
12
12
3
4
13.15
11.20
20201030
61,227
10,064
6.08
24,464
39.96
31
13
11
3
4
13.15
11.10
20201023
61,227
10,060
6.09
24,172
39.48
31
12
12
3
4
12.70
11.20
20201016
61,227
10,063
6.08
24,107
39.37
31
13
11
3
4
12.64
11.20
20201008
61,227
10,070
6.08
23,797
38.87
31
13
11
3
4
12.10
11.25
20200930
61,227
10,071
6.08
23,726
38.75
31
14
10
3
4
12.04
11.20
20200925
61,227
10,080
6.07
23,742
38.78
31
13
11
3
4
12.04
11.20
20200918
61,227
10,094
6.07
23,502
38.39
31
15
9
3
4
12.04
10.90
20200911
61,227
10,103
6.06
23,717
38.74
32
16
9
3
4
11.89
10.90
20200904
61,227
10,104
6.06
23,528
38.43
32
16
9
3
4
11.55
10.85
20200828
61,227
10,094
6.07
23,469
38.33
32
15
10
3
4
11.33
10.75
20200821
61,227
10,103
6.06
22,858
37.33
31
14
10
3
4
11.11
10.80
20200814
61,227
10,114
6.05
22,611
36.93
31
13
11
3
4
10.51
10.95
20200807
61,227
10,116
6.05
23,030
37.61
32
14
11
3
4
10.40
11.60
20200731
61,227
10,115
6.05
23,554
38.47
33
15
11
3
4
10.37
11.35
20200724
61,227
10,117
6.05
23,676
38.67
33
15
11
3
4
10.36
11.25
20200717
61,227
10,111
6.06
23,682
38.68
33
15
11
3
4
10.36
11.20
20200710
61,227
10,115
6.05
23,614
38.57
33
15
11
4
3
8.67
11.30
20200703
61,227
10,105
6.06
23,749
38.79
33
13
14
3
3
8.67
11.10
20200624
61,227
10,095
6.07
23,716
38.73
33
12
15
3
3
8.54
10.95
20200619
61,227
10,088
6.07
23,664
38.65
33
12
15
3
3
8.51
10.95
20200612
61,227
10,081
6.07
23,669
38.66
33
12
15
3
3
8.40
10.90
20200605
61,227
10,092
6.07
24,063
39.30
34
13
15
3
3
8.40
11.10
20200529
61,227
10,053
6.09
24,116
39.39
34
13
15
3
3
8.40
10.75
20200522
61,227
10,043
6.10
24,154
39.45
34
13
15
3
3
8.36
10.80
20200515
61,227
10,032
6.10
24,180
39.49
34
13
15
3
3
8.36
10.85
20200508
61,227
10,020
6.11
23,786
38.85
33
12
15
3
3
8.36
10.95
20200430
61,227
10,003
6.12
23,775
38.83
33
12
15
3
3
8.36
10.85
20200424
61,227
10,011
6.12
23,644
38.62
33
12
15
3
3
8.36
20200417
61,227
9,882
6.20
23,649
38.63
33
13
13
4
3
8.36
10.70
20200410
61,227
9,777
6.26
23,163
37.83
32
12
13
4
3
8.36
10.85
20200401
61,227
9,536
6.42
23,039
37.63
32
12
14
3
3
8.36
10.50
20200327
61,227
9,410
6.51
22,555
36.84
31
11
14
3
3
8.36
10.30
20200320
61,227
9,275
6.60
22,758
37.17
32
13
13
3
3
8.36
9.67
20200313
61,227
9,056
6.76
22,554
36.84
32
15
11
3
3
8.21
10.90
20200306
61,227
8,813
6.95
22,321
36.46
32
14
13
3
2
6.43
11.80
20200227
61,227
8,326
7.35
22,274
36.38
32
14
13
3
2
6.43
11.80
20200221
61,227
7,894
7.76
22,375
36.54
32
12
15
3
2
6.43
11.90
20200214
61,227
7,533
8.13
22,249
36.34
32
13
14
3
2
6.43
11.90
20200207
61,227
7,207
8.50
21,817
35.63
31
12
14
3
2
6.43
11.85
20200131
61,227
7,119
8.60
21,429
35.00
30
10
15
3
2
6.43
11.90
20200120
61,227
7,104
8.62
21,390
34.94
30
10
15
3
2
6.43
12.00
20200117
61,227
7,046
8.69
21,744
35.51
31
13
13
3
2
6.43
12.05
20200110
61,227
6,888
8.89
21,399
34.95
30
10
15
3
2
6.43
12.00
20200103
61,227
6,848
8.94
21,852
35.69
31
11
15
3
2
6.43
12.10
20191227
61,227
6,821
8.98
21,786
35.58
31
11
15
3
2
6.43
12.15
20191220
61,227
6,800
9.00
21,516
35.14
30
10
15
3
2
6.43
11.90
20191213
61,227
6,771
9.04
21,363
34.89
30
11
14
3
2
6.43
12.15
20191206
61,227
6,792
9.01
22,001
35.93
31
10
15
4
2
6.43
12.25
20191129
61,227
6,766
9.05
22,078
36.06
31
11
14
4
2
6.43
12.40
20191122
61,227
6,780
9.03
21,860
35.70
30
10
13
5
2
6.43
12.35
20191115
61,227
6,721
9.11
22,940
37.47
32
12
13
5
2
6.43
11.80
20191108
61,227
6,684
9.16
22,770
37.19
31
10
14
5
2
6.43
11.45
20191101
61,227
1
61,227.23
61,227
100.00
1
0
0
0
1
100.00
20191025
72,032
15,572
4.63
27,881
38.71
32
6
14
5
7
14.82
20191018
72,032
15,718
4.58
27,942
38.79
32
6
14
5
7
14.92
11.00
20191009
72,032
15,788
4.56
28,136
39.06
32
6
14
5
7
15.21
11.05
20191004
72,032
15,797
4.56
28,187
39.13
32
6
14
5
7
15.35
11.00
20190927
72,032
15,821
4.55
28,153
39.08
32
6
14
5
7
15.35
11.10
20190920
72,032
15,850
4.54
28,160
39.09
32
6
14
5
7
15.37
11.05
20190912
72,032
15,885
4.53
28,176
39.12
32
6
14
5
7
15.39
11.05
20190906
72,032
15,926
4.52
28,185
39.13
32
6
14
5
7
15.43
11.10
20190830
72,032
15,951
4.52
28,214
39.17
32
6
14
5
7
15.43
10.95
20190823
72,032
15,967
4.51
28,626
39.74
33
7
14
5
7
15.46
11.25
20190816
72,032
15,964
4.51
28,648
39.77
33
7
14
5
7
15.47
11.20
20190808
72,032
15,983
4.51
28,617
39.73
33
7
14
5
7
15.45
11.15
20190802
72,032
15,988
4.51
28,565
39.66
33
7
13
6
7
15.43
11.25
20190726
72,032
15,987
4.51
28,565
39.66
33
7
14
5
7
15.43
11.20
20190719
72,032
15,997
4.50
28,505
39.57
33
8
14
4
7
15.43
11.25
20190712
72,032
16,016
4.50
28,564
39.65
33
8
14
4
7
15.44
11.15
20190705
72,032
16,026
4.49
28,612
39.72
33
8
12
6
7
15.44
11.15
20190628
72,032
16,047
4.49
28,632
39.75
33
8
12
6
7
15.47
11.10
20190621
72,032
16,031
4.49
28,664
39.79
33
8
12
6
7
15.55
11.15
20190614
72,032
16,038
4.49
28,701
39.84
33
8
12
6
7
15.58
11.10
20190606
72,032
16,045
4.49
28,682
39.82
33
8
12
6
7
15.58
11.05
20190531
72,032
16,029
4.49
28,744
39.90
33
8
11
7
7
15.54
20190524
72,032
16,013
4.50
28,752
39.92
33
8
11
7
7
15.56
11.10
20190517
72,032
16,032
4.49
28,747
39.91
33
8
11
7
7
15.54
10.95
20190510
72,032
16,059
4.49
28,575
39.67
33
8
13
5
7
15.43
11.10
20190503
72,032
16,052
4.49
28,134
39.06
32
7
11
7
7
15.35
20190426
72,032
16,069
4.48
28,163
39.10
32
7
11
7
7
15.34
11.20
20190419
72,032
16,018
4.50
28,070
38.97
32
8
10
7
7
15.37
11.15
20190412
72,032
15,967
4.51
27,585
38.30
31
7
10
7
7
15.30
11.20
20190403
72,032
15,955
4.51
27,873
38.69
31
6
11
7
7
15.26
11.85
20190329
72,032
15,794
4.56
28,435
39.48
31
6
11
7
7
15.96
11.75
20190322
72,032
15,769
4.57
28,467
39.52
31
6
11
7
7
15.99
11.25
20190315
72,032
15,581
4.62
28,470
39.52
31
6
11
7
7
16.00
11.25
20190308
72,032
15,419
4.67
28,440
39.48
31
6
11
7
7
16.00
10.95
20190227
72,032
15,342
4.70
28,943
40.18
32
7
12
5
8
17.43
11.10
20190222
72,032
15,326
4.70
28,956
40.20
32
7
12
5
8
17.44
11.00
20190215
72,032
15,286
4.71
28,661
39.79
31
7
11
5
8
17.93
11.10
20190130
72,032
15,261
4.72
28,654
39.78
31
7
11
5
8
17.93
10.65
20190125
72,032
15,245
4.72
28,241
39.21
30
6
11
5
8
17.93
10.30
20190118
72,032
15,229
4.73
28,220
39.18
30
6
11
5
8
17.93
10.30
20190111
72,032
15,217
4.73
28,228
39.19
30
6
11
5
8
17.94
10.25
20190104
72,032
15,190
4.74
28,229
39.19
30
6
11
5
8
17.94
10.05
20181228
72,032
15,192
4.74
28,203
39.15
30
6
11
5
8
17.92
10.20
20181222
72,032
15,192
4.74
27,607
38.33
29
6
10
5
8
17.92
10.30
20181214
72,032
15,185
4.74
27,622
38.35
29
6
10
5
8
17.93
10.40
20181207
72,032
15,188
4.74
27,572
38.28
29
6
10
5
8
17.93
10.70
20181130
72,032
15,171
4.75
27,148
37.69
28
6
9
5
8
18.22
10.25
20181123
72,032
15,172
4.75
27,139
37.68
28
6
9
5
8
18.24
10.20
20181116
72,032
15,165
4.75
27,117
37.65
28
6
9
5
8
18.22
10.25
20181109
72,032
15,158
4.75
27,097
37.62
28
6
9
5
8
18.21
10.25
20181102
72,032
15,161
4.75
27,068
37.58
28
6
9
5
8
18.24
9.96
20181026
72,032
15,146
4.76
27,015
37.50
28
5
10
5
8
18.15
9.96
20181019
72,032
15,148
4.76
27,409
38.05
29
6
11
4
8
18.13
10.50
20181012
72,032
15,148
4.76
27,447
38.10
29
6
11
4
8
18.13
10.55
20181005
72,032
15,145
4.76
27,375
38.00
29
6
12
3
8
18.13
11.25
20180928
72,032
15,145
4.76
27,385
38.02
29
6
12
3
8
18.15
11.45
20180921
72,032
15,144
4.76
27,383
38.01
29
7
11
3
8
18.25
11.40
20180914
72,032
15,144
4.76
27,312
37.92
29
7
11
3
8
18.25
11.55
20180907
72,032
15,143
4.76
27,260
37.84
29
7
11
3
8
18.22
11.50
20180831
72,032
15,151
4.75
27,251
37.83
29
7
11
3
8
18.21
11.55
20180824
72,032
15,156
4.75
27,264
37.85
29
7
11
3
8
18.22
11.70
20180817
72,032
15,175
4.75
27,293
37.89
29
7
11
3
8
18.20
11.75
20180810
72,032
15,184
4.74
27,286
37.88
29
7
11
3
8
18.20
11.50
20180803
72,032
15,176
4.75
27,405
38.05
29
7
11
3
8
18.37
12.10
20180727
72,032
15,169
4.75
27,529
38.22
29
7
11
3
8
18.46
11.90
20180720
72,032
15,168
4.75
27,463
38.13
29
7
11
3
8
18.43
11.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
28,986
47.33
31
28,989
47.33
31
28,959
47.28
* 600 張以上
19
22,813
37.25
19
22,798
37.22
19
22,768
37.17
* 800 張以上
9
16,054
26.22
9
16,029
26.17
9
15,999
26.12
* 1000 張以上
6
13,268
21.67
5
12,252
20.01
5
12,252
20.01
1-999股
8,297
892
1.45
8,571
893
1.45
8,701
895
1.46
1-5張
1,462
3,561
5.81
1,465
3,556
5.80
1,464
3,559
5.81
5-10張
400
3,002
4.90
401
3,011
4.91
406
3,046
4.97
10-15張
130
1,608
2.62
130
1,605
2.62
132
1,629
2.66
15-20張
98
1,704
2.78
99
1,720
2.80
99
1,720
2.80
20-30張
126
3,187
5.20
126
3,180
5.19
124
3,131
5.11
30-40張
61
2,139
3.49
61
2,129
3.47
64
2,247
3.66
40-50張
28
1,282
2.09
28
1,281
2.09
26
1,172
1.91
50-100張
58
4,143
6.76
56
3,981
6.50
57
4,023
6.57
100-200張
37
5,241
8.55
38
5,356
8.74
39
5,556
9.07
200-400張
18
5,483
8.95
18
5,527
9.02
17
5,292
8.64
400-600張
12
6,173
10.08
12
6,191
10.11
12
6,191
10.11
600-800張
10
6,759
11.03
10
6,769
11.05
10
6,769
11.05
800-1,000張
3
2,786
4.55
4
3,777
6.16
4
3,747
6.11
1,000張以上
6
13,268
21.67
5
12,252
20.01
5
12,252
20.01
合計
10,746
61,227
100.00
11,024
61,227
100.00
11,160
61,227
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
12.00
12.10
12.20
11.85
0.05
12.07
1,133
-
2021-09
12.00
12.05
12.25
11.85
-0.05
12.07
1,057
1.73
2021-08
11.30
12.10
12.50
11.25
0.75
11.80
1,660
2.71
2021-07
11.90
11.30
11.95
11.25
-0.60
11.52
1,685
2.75
2021-06
12.10
11.90
12.50
11.70
-0.30
12.00
1,378
2.25
2021-05
12.60
12.20
12.80
11.80
-1.10
12.36
3,012
4.92
2021-04
11.75
12.75
13.00
11.75
1.05
12.54
4,235
6.92
2021-03
11.20
11.80
12.05
11.20
0.55
11.60
3,398
5.55
2021-02
11.15
11.25
11.25
11.05
0.10
11.21
1,019
1.66
2021-01
11.30
0.00
11.40
0.00
-0.20
10.71
2,434
3.98
2020-12
11.15
11.40
11.55
11.05
0.25
11.23
2,607
4.26
2020-11
11.10
11.15
11.25
10.95
0.05
11.12
1,944
3.17
2020-10
11.25
11.10
11.30
11.05
-0.10
11.18
1,849
3.02
2020-09
10.75
11.20
11.80
10.70
0.40
11.01
3,716
6.07
2020-08
11.30
10.80
11.60
10.65
0.05
11.04
4,011
6.55
2020-07
11.00
11.35
11.40
10.95
0.35
11.24
2,961
4.84
2020-06
10.75
11.00
11.20
10.75
0.25
10.97
1,721
2.81
2020-05
10.70
10.75
11.25
10.50
-0.10
10.87
1,650
2.70
2020-04
10.30
10.85
10.95
10.30
0.40
10.73
2,353
3.84
2020-03
11.80
10.30
11.85
9.02
-1.35
10.75
2,436
3.98
2020-02
11.75
11.80
11.95
11.55
-0.10
11.83
2,176
3.55
2020-01
12.10
11.90
12.30
11.70
-0.20
12.00
2,164
3.53
2019-12
12.35
12.10
12.40
11.90
-0.35
12.17
3,200
5.23
2019-11
11.65
12.40
12.75
11.35
0.05
11.98
7,509
12.26
2019-10
11.05
12.00
12.00
10.90
0.90
11.10
1,768
2.89
2019-09
10.95
11.10
11.15
10.90
0.15
11.07
1,917
2.66
2019-08
11.25
10.95
11.35
10.85
-0.15
11.15
1,543
2.14
2019-07
11.10
11.30
11.40
11.00
0.20
11.19
2,561
3.56
2019-06
11.00
11.10
11.15
10.95
0.00
11.08
1,174
1.63
2019-05
11.15
11.00
11.25
10.90
-0.05
11.09
1,182
1.64
2019-04
11.80
11.20
11.90
10.90
-0.45
11.38
2,050
2.85
2019-03
11.10
11.75
12.50
10.70
0.65
11.17
2,807
3.90
2019-02
10.60
11.10
11.30
10.50
0.45
10.99
655
0.91
2019-01
10.15
10.65
10.65
10.00
0.45
10.25
685
0.95
2018-12
10.25
10.20
10.85
10.05
-0.05
10.38
1,292
1.79
2018-11
10.00
10.25
10.30
9.86
0.25
10.18
974
1.35
2018-10
11.40
10.00
11.60
9.75
-1.50
10.68
1,572
2.18
2018-09
11.60
11.45
11.80
11.20
-0.10
11.42
956
1.33
2018-08
12.10
11.55
12.35
11.05
-0.05
11.70
2,553
3.54
2018-07
12.25
12.00
12.25
11.65
0.05
11.93
1,476
2.05
2018-06
11.80
11.95
12.15
11.70
0.15
11.99
1,748
2.43
2018-05
11.95
11.80
12.25
11.65
-0.15
12.01
1,768
2.45
2018-04
12.15
11.95
12.15
11.70
-0.15
11.89
1,546
2.15
2018-03
12.15
12.10
12.35
11.90
-0.15
12.10
3,731
5.18
2018-02
12.25
12.25
12.30
11.60
0.00
12.20
2,491
3.46
2018-01
12.25
12.25
12.40
12.05
0.00
12.27
5,334
7.41
2017-12
12.70
12.25
12.70
12.05
-0.45
12.27
3,962
5.50
2017-11
12.50
12.70
12.95
12.35
0.20
12.70
2,986
4.15
2017-10
12.70
12.50
12.85
12.35
-0.25
12.55
1,734
2.41
2017-09
12.80
12.75
13.00
12.50
-0.05
12.77
3,861
5.36
2017-08
13.15
12.80
13.40
12.35
0.30
12.88
4,309
5.98
2017-07
13.00
13.15
13.35
12.95
0.15
13.14
2,231
3.10
2017-06
12.70
13.00
13.50
12.60
0.30
13.08
6,219
8.63
2017-05
12.80
12.70
12.85
12.50
-0.10
12.69
1,314
1.82
2017-04
12.55
12.80
13.60
12.45
0.25
12.82
3,807
5.29
2017-03
12.20
12.55
12.75
12.20
0.35
12.53
3,673
5.10
2017-02
11.60
12.20
12.20
11.55
0.50
11.87
3,117
4.33
2017-01
11.50
11.70
11.95
11.45
0.20
11.74
1,025
1.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
20.90±0.00
1595 川寶
38.20△0.30
1815 富喬
17.05△0.10
3078 僑威
39.65▽-0.35
3089 展成
30.30▽-0.55
3092 鴻碩
59.60△2.10
3114 好德
24.80△0.10
3115 寶島極
13.10△0.10
3144 新揚科
38.10±0.00
3191 和進
6.84▽-0.03
3202 樺晟
12.65±0.00
3206 志豐
27.85▽-0.10
3207 耀勝
18.65△0.25
3217 優群科
89.20▽-1.40
3236 千如
22.80△0.30
3276 宇環
16.35▽-0.40
3288 點晶
16.80▽-0.40
3294 英濟
18.55▽-0.05
3310 佳穎
29.50△0.10
3313 斐成
11.45△0.20
3322 建舜電
15.90△0.20
3332 幸康
38.60△0.10
3354 律勝
16.85△1.30
3388 崇越電
78.40▽-0.10
3390 旭軟
17.75△0.15
3465 祥業
184.00▽-2.00
3484 崧騰
66.80▽-0.70
3492 長盛
19.50▽-0.15
3511 矽瑪
41.85±0.00
3512 能緹
29.25△0.45
3526 凡甲
155.50▽-4.00
3537 堡達
34.70△0.90
3548 兆利
52.10▽-1.10
3609 東林
54.00△0.20
3624 光頡
39.05△0.15
3631 晟楠
48.35△0.05
3646 艾恩特
26.00±0.00
3689 湧德
45.60▽-0.85
3710 連展投控
7.43△0.01
4542 科嶠
25.50▽-1.50
4939 亞電
20.10▽-0.20
4974 亞泰
54.80△0.50
5227 F-立凱
35.40△3.20
5291 邑昇
32.55△0.50
5309 系統電子
35.70△1.85
5317 凱美電機
±
5321 友銓
126.00▽-13.50
5328 華容
15.15▽-0.10
5340 建榮工業
39.75±0.00
5345 天揚
5.71±0.00
5349 先豐通訊
±
5355 佳總興業
6.85▽-0.08
5381 合正
6.36△0.01
5398 力瑋
20.10±0.00
5439 高技企業
62.40▽-0.40
5450 寶聯
16.30▽-0.05
5457 宣德
83.00▽-0.70
5460 同協電子
±
5464 霖宏科技
24.75▽-1.15
5475 德宏
27.50▽-0.40
5480 統盟電子
±
5481 華韡電子
13.25±0.00
5488 松普科技
7.83△0.02
5498 凱崴電子
14.55△0.25
6114 翔昇
22.50△0.25
6124 業強
27.10△0.30
6126 信音企業
26.95△0.55
6127 九豪精密
24.15▽-0.20
6134 萬旭電業
15.10±0.00
6156 松上
16.95▽-0.20
6158 禾昌興業
32.35±0.00
6173 信昌電
53.50▽-0.50
6174 安碁
26.95▽-0.45
6175 立敦
44.20▽-0.65
6185 幃翔
13.20△0.05
6194 育富電子
26.30△0.35
6203 海韻電
78.20▽-1.20
6204 艾華
95.40▽-2.20
6207 雷科
29.35▽-0.05
6208 日揚
41.90▽-0.10
6210 慶生
40.55▽-0.05
6217 中探針
58.00▽-0.40
6220 岳豐
23.60▽-0.10
6259 百徽
28.50▽-1.40
6266 泰詠
18.95▽-0.05
6274 台燿
96.50△2.20
6279 胡連
129.00▽-2.00
6284 佳邦
54.60▽-1.10
6290 良維
54.90▽-0.70
6292 迅德
47.15△4.25
6418 詠昇
18.35△1.65
6432 今展科
32.55△0.05
6538 倉和
73.00△0.40
6664 群翊
65.20△0.20
8038 長園科
38.15△2.65
8042 金山電
46.75△0.25
8043 蜜望實
26.25△1.20
8071 能率豐
12.65△0.20
8074 鉅橡
19.75△0.15
8080 奧斯特
10.20△0.15
8091 翔名
66.30▽-0.30
8093 保銳科
7.75▽-0.02
8109 博大
71.50△0.20
8121 越峰
39.00▽-1.50
8147 正淩
47.55▽-0.45
8155 博智
138.00▽-5.00
8182 加高
42.85▽-0.25
8287 英格爾
±
8289 泰藝
31.15▽-1.15
8291 尚茂
6.94±0.00
8358 金居
74.70▽-1.00