神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	58,778	20,984	2.80	27,613	46.98	25	10	3	4	8	28.89	14.25
20240403	58,778	20,798	2.83	27,653	47.05	25	9	4	4	8	28.72	14.10
20240329	58,778	20,719	2.84	27,500	46.79	25	9	4	4	8	28.46	14.25
20240322	58,778	20,528	2.86	27,378	46.58	25	9	4	4	8	28.25	14.35
20240315	58,778	20,146	2.92	27,336	46.51	25	9	4	4	8	28.18	14.40
20240308	58,778	19,852	2.96	27,385	46.59	25	9	4	4	8	28.06	14.45
20240301	58,778	19,573	3.00	27,400	46.62	25	9	4	4	8	28.06	14.35
20240223	58,778	19,363	3.04	27,423	46.66	25	9	4	4	8	27.96	14.35
20240216	58,778	19,131	3.07	27,430	46.67	25	8	5	4	8	27.93	14.45
20240205	58,778	19,105	3.08	27,372	46.57	25	8	5	4	8	27.83	14.35
20240202	58,778	19,080	3.08	27,398	46.61	25	8	5	3	9	29.53	14.40
20240126	58,778	18,937	3.10	27,427	46.66	25	8	5	3	9	29.70	14.50
20240119	58,778	18,821	3.12	27,465	46.73	25	8	5	3	9	29.85	14.55
20240112	58,778	18,697	3.14	27,432	46.67	25	9	4	3	9	29.84	14.05
20240105	58,778	18,662	3.15	27,187	46.25	25	9	4	3	9	29.51	14.05
20231229	58,778	18,638	3.15	27,187	46.25	25	9	4	3	9	29.51	14.20
20231222	58,778	18,604	3.16	27,531	46.84	26	10	5	2	9	29.51	14.25
20231215	58,778	18,581	3.16	27,489	46.77	26	10	5	2	9	29.43	14.50
20231208	58,778	18,572	3.16	27,604	46.96	26	10	5	2	9	29.61	14.10
20231201	58,778	18,544	3.17	27,604	46.96	26	10	5	2	9	29.61	14.20
20231124	58,778	18,511	3.18	27,604	46.96	26	10	5	2	9	29.61	14.15
20231117	58,778	18,507	3.18	27,538	46.85	26	10	5	2	9	29.50	14.05
20231110	58,778	18,497	3.18	27,503	46.79	26	10	5	2	9	29.48	14.15
20231103	58,778	18,515	3.17	27,494	46.78	26	10	5	2	9	29.54	14.15
20231027	58,778	18,461	3.18	27,178	46.24	25	9	5	2	9	29.77	15.20
20231020	58,778	18,448	3.19	27,130	46.16	25	9	5	2	9	29.69	14.05
20231013	58,778	18,459	3.18	27,147	46.19	25	9	5	2	9	29.70	14.00
20231006	58,778	18,456	3.18	27,158	46.20	25	9	5	2	9	29.66	13.85
20230928	58,778	18,491	3.18	27,026	45.98	25	9	5	2	9	29.51	13.95
20230922	58,778	18,415	3.19	27,446	46.69	26	10	5	2	9	29.53	13.15
20230915	58,778	18,365	3.20	27,064	46.04	26	10	5	2	9	28.88	12.85
20230908	58,778	18,327	3.21	27,218	46.31	26	10	5	2	9	29.14	12.85
20230901	58,778	18,283	3.21	27,398	46.61	26	10	5	2	9	29.45	13.25
20230825	58,778	18,258	3.22	27,295	46.44	26	10	5	2	9	29.27	13.05
20230818	58,778	18,260	3.22	27,278	46.41	26	10	5	2	9	29.27	13.45
20230811	58,778	18,225	3.23	27,734	47.18	27	11	5	2	9	29.19	12.75
20230804	58,778	18,197	3.23	27,738	47.19	27	11	5	2	9	29.00	13.00
20230728	58,778	18,173	3.23	27,738	47.19	27	11	5	2	9	29.00	13.25
20230721	58,778	18,126	3.24	27,409	46.63	27	11	5	2	9	28.55	13.35
20230714	58,778	18,169	3.24	27,813	47.32	28	12	5	2	9	28.63	15.05
20230707	58,778	17,992	3.27	27,366	46.56	27	11	5	2	9	28.51	13.35
20230630	58,778	17,856	3.29	26,922	45.80	26	10	5	2	9	28.53	12.80
20230621	58,778	17,673	3.33	27,438	46.68	27	10	6	2	9	28.61	12.80
20230616	58,778	17,033	3.45	27,505	46.79	27	10	6	2	9	28.66	12.40
20230609	58,778	16,941	3.47	28,034	47.69	28	11	6	2	9	28.73	11.35
20230602	58,778	16,847	3.49	28,034	47.69	28	11	6	2	9	28.73	11.40
20230526	58,778	16,775	3.50	28,048	47.72	28	11	6	2	9	28.75	11.30
20230519	58,778	16,667	3.53	28,025	47.68	28	11	6	2	9	28.71	11.20
20230512	58,778	16,592	3.54	28,095	47.80	28	11	6	2	9	28.76	11.20
20230505	58,778	16,523	3.56	28,063	47.74	28	11	6	2	9	28.71	11.20
20230428	58,778	16,502	3.56	28,044	47.71	28	11	6	2	9	28.67	11.15
20230421	58,778	16,353	3.59	27,637	47.02	27	10	6	2	9	28.73	11.10
20230414	58,778	16,366	3.59	27,625	47.00	27	10	6	2	9	28.71	11.20
20230407	58,778	15,646	3.76	28,051	47.72	28	11	6	2	9	28.75	11.25
20230331	58,778	15,533	3.78	28,044	47.71	28	11	6	2	9	28.74	11.25
20230324	58,778	15,174	3.87	28,050	47.72	28	11	6	2	9	28.70	11.25
20230317	58,778	14,785	3.98	28,101	47.81	28	11	6	2	9	28.77	11.25
20230310	58,778	14,515	4.05	28,070	47.76	28	11	6	2	9	28.71	11.30
20230303	58,778	14,229	4.13	28,207	47.99	28	11	6	2	9	28.91	11.35
20230224	58,778	14,057	4.18	28,217	48.01	28	11	6	2	9	28.92	11.35
20230217	58,778	13,843	4.25	28,262	48.08	28	11	6	2	9	28.92	11.10
20230210	58,778	13,652	4.31	28,269	48.10	28	11	6	2	9	28.93	11.00
20230203	58,778	13,414	4.38	28,298	48.14	28	11	6	2	9	28.88	10.90
20230117	58,778	13,312	4.42	28,298	48.14	28	11	6	2	9	28.88	10.90
20230113	58,778	13,242	4.44	28,298	48.14	28	11	6	2	9	28.88	10.90
20230106	58,778	13,142	4.47	28,298	48.14	28	11	6	2	9	28.88	10.95
20221230	58,778	13,107	4.48	28,298	48.14	28	11	6	2	9	28.88	11.00
20221223	58,778	13,034	4.51	28,318	48.18	28	11	6	2	9	28.88	10.80
20221216	58,778	12,627	4.65	28,362	48.25	28	10	7	2	9	28.89	10.85
20221209	58,778	12,542	4.69	28,362	48.25	28	10	7	2	9	28.89	10.80
20221202	58,778	12,488	4.71	28,362	48.25	28	10	7	2	9	28.89	10.95
20221125	58,778	12,459	4.72	28,338	48.21	28	10	7	2	9	28.85	11.00
20221118	58,778	12,421	4.73	28,328	48.20	28	10	7	2	9	28.83	11.05
20221111	58,778	12,391	4.74	28,215	48.00	28	10	7	2	9	28.64	11.00
20221104	58,778	12,356	4.76	28,219	48.01	28	10	7	2	9	28.58	11.25
20221028	58,778	12,317	4.77	28,237	48.04	28	10	7	2	9	28.61	11.20
20221021	58,778	12,295	4.78	28,291	48.13	28	10	7	2	9	28.70	11.25
20221014	58,778	12,261	4.79	28,111	47.83	28	10	7	2	9	28.39	11.25
20221007	58,778	12,228	4.81	28,161	47.91	28	10	7	2	9	28.39	11.25
20220930	58,778	12,195	4.82	28,176	47.94	27	10	7	2	8	28.39	10.80
20220923	58,778	12,104	4.86	28,211	48.00	27	10	6	3	8	28.32	11.40
20220916	58,778	12,048	4.88	28,211	48.00	27	10	6	3	8	28.32	11.75
20220908	58,778	11,991	4.90	28,211	48.00	27	10	6	3	8	28.32	11.95
20220902	58,778	11,971	4.91	28,226	48.02	27	10	6	3	8	28.32	11.90
20220826	58,778	11,940	4.92	28,226	48.02	27	10	6	3	8	28.32	12.00
20220819	58,778	11,912	4.93	28,226	48.02	27	10	6	3	8	28.32	12.00
20220812	58,778	11,865	4.95	28,286	48.12	27	10	6	3	8	28.28	12.10
20220805	58,778	11,817	4.97	28,368	48.26	27	10	6	3	8	28.28	11.85
20220729	58,778	11,767	5.00	28,368	48.26	27	10	6	3	8	28.28	11.85
20220722	58,778	11,753	5.00	28,368	48.26	27	10	6	3	8	28.28	11.85
20220715	58,778	11,725	5.01	28,368	48.26	27	10	6	3	8	28.28	11.80
20220708	58,778	11,684	5.03	28,446	48.40	27	10	6	3	8	28.42	11.95
20220701	58,778	11,657	5.04	28,352	48.24	27	10	6	3	8	28.26	11.95
20220624	58,778	11,615	5.06	28,130	47.86	27	10	6	4	7	26.25	11.95
20220617	58,778	11,591	5.07	27,994	47.63	27	10	6	4	7	26.25	12.05
20220610	58,778	11,559	5.09	27,842	47.37	27	10	7	3	7	26.21	12.05
20220602	58,778	11,526	5.10	27,606	46.97	27	11	6	3	7	26.04	11.85
20220527	58,778	11,490	5.12	27,581	46.92	27	11	6	3	7	26.00	11.10
20220520	58,778	11,426	5.14	27,581	46.92	27	11	6	3	7	26.00	11.10
20220513	58,778	11,390	5.16	27,581	46.92	27	11	6	3	7	26.00	11.15
20220506	58,778	11,342	5.18	27,517	46.82	27	11	6	3	7	25.89	11.60
20220429	58,778	11,244	5.23	27,471	46.74	27	11	6	2	8	27.43	11.55
20220422	58,778	11,192	5.25	27,721	47.16	28	12	6	2	8	27.14	11.80
20220415	58,778	10,703	5.49	27,721	47.16	28	12	6	2	8	27.14	11.75
20220408	58,778	10,446	5.63	27,670	47.08	28	12	6	2	8	27.05	11.80
20220401	58,778	10,313	5.70	27,661	47.06	28	12	6	2	8	27.03	11.75
20220325	58,778	9,869	5.96	27,637	47.02	28	12	6	2	8	26.99	12.00
20220318	58,778	9,414	6.24	27,545	46.86	28	12	6	2	8	26.84	11.85
20220311	58,778	9,025	6.51	27,653	47.05	28	11	7	3	7	25.04	11.85
20220304	58,778	8,627	6.81	27,518	46.82	28	11	7	3	7	24.87	12.35
20220225	58,778	8,349	7.04	27,428	46.66	28	11	7	3	7	24.72	12.10
20220218	58,778	8,017	7.33	27,416	46.64	28	11	7	3	7	24.70	12.40
20220211	58,778	7,541	7.79	27,395	46.61	28	11	7	3	7	24.66	12.60
20220126	58,778	7,181	8.19	27,397	46.61	28	11	7	3	7	24.66	12.55
20220121	58,778	7,097	8.28	27,377	46.58	28	11	7	3	7	24.65	12.80
20220114	58,778	7,042	8.35	27,063	46.04	28	11	7	3	7	24.12	12.85
20220107	58,778	7,000	8.40	27,009	45.95	28	11	7	3	7	24.03	12.85
20211230	58,778	6,940	8.47	26,986	45.91	28	11	7	3	7	23.99	13.10
20211224	58,778	6,838	8.60	26,979	45.90	28	11	7	3	7	23.97	12.80
20211217	58,778	6,741	8.72	26,968	45.88	28	11	7	3	7	23.96	12.85
20211210	58,778	6,627	8.87	26,964	45.87	28	11	7	3	7	23.95	13.10
20211203	58,778	6,571	8.95	26,957	45.86	28	11	7	3	7	23.94	13.05
20211126	58,778	6,484	9.07	26,956	45.86	28	11	7	3	7	23.94	13.20
20211119	58,778	6,430	9.14	26,956	45.86	28	11	7	3	7	23.94	13.10
20211112	58,778	6,339	9.27	26,950	45.85	28	11	7	3	7	23.93	13.00
20211105	58,778	6,278	9.36	26,785	45.57	28	11	7	4	6	21.99	13.10
20211029	58,778	1	58,778.13	58,778	100.00	1	0	0	0	1	100.00
20211022	61,227	10,746	5.70	28,986	47.34	31	12	10	3	6	21.67
20211015	61,227	11,024	5.55	28,989	47.35	31	12	10	4	5	20.01	12.05
20211008	61,227	11,160	5.49	28,959	47.30	31	12	10	4	5	20.01	12.10
20211001	61,227	11,282	5.43	28,741	46.94	31	11	12	3	5	19.82	12.05
20210924	61,227	11,389	5.38	28,647	46.79	31	11	12	3	5	19.71	12.15
20210917	61,227	11,468	5.34	28,615	46.74	31	11	12	3	5	19.71	12.10
20210910	61,227	11,500	5.32	28,359	46.32	31	10	12	3	6	20.16	11.95
20210903	61,227	11,578	5.29	28,354	46.31	31	10	12	3	6	20.16	12.20
20210827	61,227	11,650	5.26	28,281	46.19	31	10	12	3	6	20.15	12.10
20210820	61,227	11,702	5.23	27,849	45.49	30	9	12	3	6	20.21	12.10
20210813	61,227	11,756	5.21	27,869	45.52	30	9	12	3	6	20.21	11.50
20210806	61,227	11,784	5.20	27,457	44.84	29	8	11	4	6	20.21	11.55
20210730	61,227	11,791	5.19	27,462	44.85	29	8	11	4	6	20.21	11.30
20210723	61,227	11,786	5.19	27,462	44.85	29	8	11	4	6	20.21	11.45
20210716	61,227	11,776	5.20	27,458	44.85	29	8	11	4	6	20.21	11.55
20210709	61,227	11,760	5.21	27,456	44.84	29	8	11	4	6	20.20	11.65
20210702	61,227	11,750	5.21	27,855	45.49	30	9	11	4	6	20.19	11.75
20210625	61,227	11,743	5.21	27,451	44.84	29	8	11	4	6	20.19	11.80
20210618	61,227	11,739	5.22	27,451	44.84	29	8	11	4	6	20.19	11.95
20210611	61,227	11,743	5.21	27,392	44.74	29	8	11	4	6	20.10	12.05
20210604	61,227	11,748	5.21	27,283	44.56	29	8	11	4	6	19.92	12.05
20210528	61,227	11,759	5.21	27,725	45.28	30	9	11	4	6	19.92	12.15
20210521	61,227	11,756	5.21	28,150	45.98	31	10	11	4	6	19.92	12.20
20210514	61,227	11,780	5.20	28,838	47.10	32	11	10	4	7	21.52	12.30
20210507	61,227	11,793	5.19	28,516	46.57	32	11	10	5	6	19.59	12.60
20210429	61,227	11,816	5.18	28,543	46.62	32	10	12	5	5	17.75	12.75
20210423	61,227	11,702	5.23	28,085	45.87	32	11	11	5	5	17.34	12.85
20210416	61,227	11,574	5.29	27,938	45.63	32	10	12	5	5	17.12	12.50
20210409	61,227	11,526	5.31	28,082	45.87	33	11	13	4	5	16.67	12.30
20210401	61,227	11,432	5.36	27,814	45.43	33	10	14	4	5	16.22	11.85
20210326	61,227	11,317	5.41	27,446	44.83	33	11	13	4	5	15.87	11.85
20210319	61,227	11,167	5.48	27,148	44.34	33	11	13	4	5	15.68	11.65
20210312	61,227	10,979	5.58	27,157	44.35	33	10	14	4	5	15.67	11.35
20210305	61,227	10,738	5.70	27,079	44.23	33	12	12	4	5	15.59	11.50
20210226	61,227	10,558	5.80	26,965	44.04	33	12	12	4	5	15.59	11.25
20210219	61,227	10,454	5.86	26,874	43.89	33	12	12	4	5	15.46	11.25
20210209	61,227	10,446	5.86	26,843	43.84	33	11	13	4	5	15.41	11.20
20210205	61,227	10,418	5.88	26,826	43.81	33	11	13	4	5	15.41	11.20
20210129	61,227	10,333	5.93	26,755	43.70	33	12	12	4	5	15.41	0.00
20210122	61,227	10,325	5.93	26,634	43.50	33	13	12	3	5	15.30	11.25
20210115	61,227	10,295	5.95	26,561	43.38	34	16	10	3	5	15.15	11.30
20210108	61,227	10,283	5.95	25,973	42.42	33	15	10	3	5	15.02	11.35
20201231	61,227	10,259	5.97	25,661	41.91	33	16	9	4	4	13.21	11.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.40	8.48	5.22	2.41	2.77	3.47	2.79	2.06	7.74	7.17	8.47	8.96	3.31	5.81	28.88
20240403	2.39	8.52	5.28	2.42	2.86	3.47	2.60	1.97	7.77	7.37	8.25	7.95	4.56	5.81	28.71
20240329	2.39	8.55	5.26	2.45	2.96	3.53	2.53	1.97	7.92	7.74	7.86	7.95	4.56	5.81	28.45
20240322	2.38	8.56	5.30	2.47	3.02	3.49	2.78	1.90	8.28	7.33	7.85	7.95	4.56	5.81	28.25
20240315	2.38	8.55	5.24	2.52	3.05	3.57	2.97	2.16	7.80	6.97	8.23	7.95	4.56	5.81	28.18
20240308	2.38	8.56	5.15	2.71	3.05	3.50	2.91	2.36	7.35	7.25	8.14	8.00	4.64	5.88	28.05
20240301	2.38	8.56	5.17	2.58	3.10	3.82	2.73	2.53	7.24	6.73	8.50	8.01	4.65	5.88	28.05
20240223	2.37	8.62	5.12	2.71	3.01	3.61	2.65	2.60	7.33	6.76	8.52	8.09	4.63	5.97	27.95
20240216	2.37	8.59	5.07	2.73	2.95	3.91	2.60	2.61	7.10	6.90	8.44	7.10	5.63	6.00	27.92
20240205	2.37	8.58	5.08	2.73	2.92	4.00	2.66	2.61	7.09	6.90	8.42	7.10	5.63	6.00	27.82
20240202	2.37	8.62	5.06	2.73	2.92	3.93	2.79	2.54	7.09	7.21	8.07	7.10	5.61	4.36	29.53
20240126	2.37	8.63	5.01	2.66	2.92	3.98	2.78	2.63	7.26	7.34	7.71	7.10	5.49	4.36	29.69
20240119	2.37	8.62	5.03	2.77	2.94	3.86	2.73	2.54	7.34	7.31	7.71	7.10	5.40	4.36	29.85
20240112	2.37	8.65	5.14	2.69	2.91	3.99	2.78	2.37	7.62	7.05	7.71	8.11	4.34	4.36	29.84
20240105	2.36	8.68	5.21	2.74	2.97	3.85	2.71	2.45	7.63	6.94	8.14	8.02	4.34	4.36	29.51
20231229	2.36	8.71	5.20	2.76	2.97	3.85	2.77	2.37	7.66	6.89	8.14	8.02	4.34	4.36	29.51
20231222	2.36	8.71	5.22	2.74	3.00	3.90	2.78	2.45	7.55	6.88	7.53	8.89	5.48	2.95	29.50
20231215	2.36	8.74	5.30	2.70	3.03	3.95	2.63	2.30	7.60	7.03	7.53	8.89	5.48	2.95	29.43
20231208	2.36	8.84	5.39	2.64	3.07	4.08	2.50	2.23	7.54	6.81	7.53	8.91	5.48	2.95	29.61
20231201	2.36	8.80	5.44	2.64	3.10	4.16	2.63	2.23	7.14	6.97	7.50	8.91	5.48	2.95	29.61
20231124	2.36	8.87	5.47	2.74	3.08	4.16	2.56	2.23	7.15	7.22	7.15	8.91	5.48	2.95	29.61
20231117	2.36	8.98	5.61	2.59	3.07	4.26	2.51	2.30	7.04	7.22	7.15	8.91	5.48	2.95	29.50
20231110	2.36	8.91	5.59	2.75	3.04	4.28	2.65	2.37	7.06	7.03	7.11	8.87	5.48	2.95	29.47
20231103	2.36	8.99	5.67	2.78	3.07	4.23	2.55	2.30	7.40	6.70	7.10	8.80	5.48	2.95	29.53
20231027	2.36	8.97	5.53	3.01	3.16	4.20	2.53	2.52	7.33	5.97	8.13	8.02	5.48	2.95	29.77
20231020	2.35	9.02	5.55	2.94	3.23	4.21	2.59	2.37	7.50	6.31	7.70	8.02	5.48	2.95	29.69
20231013	2.36	9.19	5.51	2.94	3.15	4.32	2.72	2.21	7.48	5.96	7.92	8.04	5.48	2.95	29.70
20231006	2.35	9.22	5.57	2.91	3.16	4.40	2.59	2.37	7.27	5.97	7.92	8.10	5.48	2.95	29.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.25	13.85	14.70	13.45	-0.40	13.98	1,346	-
2024-03	14.40	14.25	15.50	14.20	-0.25	14.44	2,720	4.63
2024-02	14.50	14.50	14.60	14.25	0.05	14.40	1,237	2.10
2024-01	14.25	14.45	14.75	13.90	0.25	14.29	1,955	3.33
2023-12	14.15	14.20	14.80	14.00	0.10	14.32	1,588	2.70
2023-11	14.10	14.10	14.40	13.90	0.05	14.11	3,438	5.85
2023-10	13.95	14.05	15.50	13.45	0.60	14.01	5,224	8.89
2023-09	13.05	13.95	14.45	12.55	1.05	13.20	3,798	6.46
2023-08	13.30	12.90	13.70	12.50	-0.40	12.99	2,133	3.63
2023-07	12.90	13.30	15.30	12.75	0.50	13.64	12,905	21.96
2023-06	11.35	12.80	13.20	11.25	1.50	11.99	7,291	12.40
2023-05	11.25	11.30	11.60	11.15	0.15	11.27	922	1.57
2023-04	11.30	11.15	11.35	11.00	-0.10	11.16	885	1.51
2023-03	11.35	11.25	11.50	11.10	-0.10	11.30	1,170	1.99
2023-02	10.90	11.35	11.45	10.80	0.50	11.03	894	1.52
2023-01	10.95	10.85	11.00	10.80	-0.15	10.93	362	0.62
2022-12	11.15	11.00	11.15	10.75	0.00	10.95	905	1.54
2022-11	10.95	11.00	11.25	10.90	0.15	11.08	959	1.63
2022-10	10.75	10.85	11.45	10.60	0.05	11.13	1,026	1.74
2022-09	11.95	10.80	12.00	0.00	-1.20	11.00	773	1.32
2022-08	11.85	12.00	12.50	0.00	0.15	11.44	1,004	1.71
2022-07	11.95	11.85	12.00	11.65	-0.05	11.86	747	1.27
2022-06	11.40	11.90	12.35	11.40	0.45	11.99	1,163	1.98
2022-05	11.45	11.45	11.65	10.70	-0.10	11.23	836	1.42
2022-04	11.80	11.55	11.80	0.00	-0.25	11.11	795	1.35
2022-03	12.00	11.80	12.50	11.60	-0.30	11.95	1,690	2.88
2022-02	12.90	12.10	12.90	12.10	-0.45	12.49	639	1.09
2022-01	13.15	12.55	13.15	12.30	-0.55	12.84	1,325	2.25
2021-12	13.10	13.10	13.30	12.50	-0.10	13.01	1,719	2.92
2021-11	12.40	13.20	13.85	12.25	1.00	13.18	5,083	8.65
2021-10	12.00	12.10	12.20	11.85	0.05	12.07	1,133	1.93
2021-09	12.00	12.05	12.25	11.85	-0.05	12.07	1,057	1.73
2021-08	11.30	12.10	12.50	11.25	0.75	11.80	1,660	2.71
2021-07	11.90	11.30	11.95	11.25	-0.60	11.52	1,685	2.75
2021-06	12.10	11.90	12.50	11.70	-0.30	12.00	1,378	2.25
2021-05	12.60	12.20	12.80	11.80	-1.10	12.36	3,012	4.92
2021-04	11.75	12.75	13.00	11.75	1.05	12.54	4,235	6.92
2021-03	11.20	11.80	12.05	11.20	0.55	11.60	3,398	5.55
2021-02	11.15	11.25	11.25	11.05	0.10	11.21	1,019	1.66
2021-01	11.30	0.00	11.40	0.00	-0.20	10.71	2,434	3.98
2020-12	11.15	11.40	11.55	11.05	0.25	11.23	2,607	4.26
2020-11	11.10	11.15	11.25	10.95	0.05	11.12	1,944	3.17
2020-10	11.25	11.10	11.30	11.05	-0.10	11.18	1,849	3.02
2020-09	10.75	11.20	11.80	10.70	0.40	11.01	3,716	6.07
2020-08	11.30	10.80	11.60	10.65	0.05	11.04	4,011	6.55
2020-07	11.00	11.35	11.40	10.95	0.35	11.24	2,961	4.84
2020-06	10.75	11.00	11.20	10.75	0.25	10.97	1,721	2.81
2020-05	10.70	10.75	11.25	10.50	-0.10	10.87	1,650	2.70
2020-04	10.30	10.85	10.95	10.30	0.40	10.73	2,353	3.84
2020-03	11.80	10.30	11.85	9.02	-1.35	10.75	2,436	3.98
2020-02	11.75	11.80	11.95	11.55	-0.10	11.83	2,176	3.55
2020-01	12.10	11.90	12.30	11.70	-0.20	12.00	2,164	3.53
2019-12	12.35	12.10	12.40	11.90	-0.35	12.17	3,200	5.23
2019-11	11.65	12.40	12.75	11.35	0.05	11.98	7,509	12.26
2019-10	11.05	12.00	12.00	10.90	0.90	11.10	1,768	2.89
2019-09	10.95	11.10	11.15	10.90	0.15	11.07	1,917	2.66
2019-08	11.25	10.95	11.35	10.85	-0.15	11.15	1,543	2.14
2019-07	11.10	11.30	11.40	11.00	0.20	11.19	2,561	3.56
2019-06	11.00	11.10	11.15	10.95	0.00	11.08	1,174	1.63
2019-05	11.15	11.00	11.25	10.90	-0.05	11.09	1,182	1.64
2019-04	11.80	11.20	11.90	10.90	-0.45	11.38	2,050	2.85
2019-03	11.10	11.75	12.50	10.70	0.65	11.17	2,807	3.90
2019-02	10.60	11.10	11.30	10.50	0.45	10.99	655	0.91
2019-01	10.15	10.65	10.65	10.00	0.45	10.25	685	0.95
2018-12	10.25	10.20	10.85	10.05	-0.05	10.38	1,292	1.79
2018-11	10.00	10.25	10.30	9.86	0.25	10.18	974	1.35
2018-10	11.40	10.00	11.60	9.75	-1.50	10.68	1,572	2.18
2018-09	11.60	11.45	11.80	11.20	-0.10	11.42	956	1.33
2018-08	12.10	11.55	12.35	11.05	-0.05	11.70	2,553	3.54
2018-07	12.25	12.00	12.25	11.65	0.05	11.93	1,476	2.05
2018-06	11.80	11.95	12.15	11.70	0.15	11.99	1,748	2.43
2018-05	11.95	11.80	12.25	11.65	-0.15	12.01	1,768	2.45
2018-04	12.15	11.95	12.15	11.70	-0.15	11.89	1,546	2.15
2018-03	12.15	12.10	12.35	11.90	-0.15	12.10	3,731	5.18
2018-02	12.25	12.25	12.30	11.60	0.00	12.20	2,491	3.46
2018-01	12.25	12.25	12.40	12.05	0.00	12.27	5,334	7.41
2017-12	12.70	12.25	12.70	12.05	-0.45	12.27	3,962	5.50
2017-11	12.50	12.70	12.95	12.35	0.20	12.70	2,986	4.15
2017-10	12.70	12.50	12.85	12.35	-0.25	12.55	1,734	2.41
2017-09	12.80	12.75	13.00	12.50	-0.05	12.77	3,861	5.36
2017-08	13.15	12.80	13.40	12.35	0.30	12.88	4,309	5.98
2017-07	13.00	13.15	13.35	12.95	0.15	13.14	2,231	3.10
2017-06	12.70	13.00	13.50	12.60	0.30	13.08	6,219	8.63
2017-05	12.80	12.70	12.85	12.50	-0.10	12.69	1,314	1.82
2017-04	12.55	12.80	13.60	12.45	0.25	12.82	3,807	5.29
2017-03	12.20	12.55	12.75	12.20	0.35	12.53	3,673	5.10
2017-02	11.60	12.20	12.20	11.55	0.50	11.87	3,117	4.33
2017-01	11.50	11.70	11.95	11.45	0.20	11.74	1,025	1.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平