網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5460 同協電子
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5460 同協電子
11/29:
11 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
58,778
12,459
4.72
28,338
48.21
28
10
7
2
9
28.85
11.00
20221118
58,778
12,421
4.73
28,328
48.20
28
10
7
2
9
28.83
11.05
20221111
58,778
12,391
4.74
28,215
48.00
28
10
7
2
9
28.64
11.00
20221104
58,778
12,356
4.76
28,219
48.01
28
10
7
2
9
28.58
11.25
20221028
58,778
12,317
4.77
28,237
48.04
28
10
7
2
9
28.61
11.20
20221021
58,778
12,295
4.78
28,291
48.13
28
10
7
2
9
28.70
11.25
20221014
58,778
12,261
4.79
28,111
47.83
28
10
7
2
9
28.39
11.25
20221007
58,778
12,228
4.81
28,161
47.91
28
10
7
2
9
28.39
11.25
20220930
58,778
12,195
4.82
28,176
47.94
27
10
7
2
8
28.39
10.80
20220923
58,778
12,104
4.86
28,211
48.00
27
10
6
3
8
28.32
11.40
20220916
58,778
12,048
4.88
28,211
48.00
27
10
6
3
8
28.32
11.75
20220908
58,778
11,991
4.90
28,211
48.00
27
10
6
3
8
28.32
11.95
20220902
58,778
11,971
4.91
28,226
48.02
27
10
6
3
8
28.32
11.90
20220826
58,778
11,940
4.92
28,226
48.02
27
10
6
3
8
28.32
12.00
20220819
58,778
11,912
4.93
28,226
48.02
27
10
6
3
8
28.32
12.00
20220812
58,778
11,865
4.95
28,286
48.12
27
10
6
3
8
28.28
12.10
20220805
58,778
11,817
4.97
28,368
48.26
27
10
6
3
8
28.28
11.85
20220729
58,778
11,767
5.00
28,368
48.26
27
10
6
3
8
28.28
11.85
20220722
58,778
11,753
5.00
28,368
48.26
27
10
6
3
8
28.28
11.85
20220715
58,778
11,725
5.01
28,368
48.26
27
10
6
3
8
28.28
11.80
20220708
58,778
11,684
5.03
28,446
48.40
27
10
6
3
8
28.42
11.95
20220701
58,778
11,657
5.04
28,352
48.24
27
10
6
3
8
28.26
11.95
20220624
58,778
11,615
5.06
28,130
47.86
27
10
6
4
7
26.25
11.95
20220617
58,778
11,591
5.07
27,994
47.63
27
10
6
4
7
26.25
12.05
20220610
58,778
11,559
5.09
27,842
47.37
27
10
7
3
7
26.21
12.05
20220602
58,778
11,526
5.10
27,606
46.97
27
11
6
3
7
26.04
11.85
20220527
58,778
11,490
5.12
27,581
46.92
27
11
6
3
7
26.00
11.10
20220520
58,778
11,426
5.14
27,581
46.92
27
11
6
3
7
26.00
11.10
20220513
58,778
11,390
5.16
27,581
46.92
27
11
6
3
7
26.00
11.15
20220506
58,778
11,342
5.18
27,517
46.82
27
11
6
3
7
25.89
11.60
20220429
58,778
11,244
5.23
27,471
46.74
27
11
6
2
8
27.43
11.55
20220422
58,778
11,192
5.25
27,721
47.16
28
12
6
2
8
27.14
11.80
20220415
58,778
10,703
5.49
27,721
47.16
28
12
6
2
8
27.14
11.75
20220408
58,778
10,446
5.63
27,670
47.08
28
12
6
2
8
27.05
11.80
20220401
58,778
10,313
5.70
27,661
47.06
28
12
6
2
8
27.03
11.75
20220325
58,778
9,869
5.96
27,637
47.02
28
12
6
2
8
26.99
12.00
20220318
58,778
9,414
6.24
27,545
46.86
28
12
6
2
8
26.84
11.85
20220311
58,778
9,025
6.51
27,653
47.05
28
11
7
3
7
25.04
11.85
20220304
58,778
8,627
6.81
27,518
46.82
28
11
7
3
7
24.87
12.35
20220225
58,778
8,349
7.04
27,428
46.66
28
11
7
3
7
24.72
12.10
20220218
58,778
8,017
7.33
27,416
46.64
28
11
7
3
7
24.70
12.40
20220211
58,778
7,541
7.79
27,395
46.61
28
11
7
3
7
24.66
12.60
20220126
58,778
7,181
8.19
27,397
46.61
28
11
7
3
7
24.66
12.55
20220121
58,778
7,097
8.28
27,377
46.58
28
11
7
3
7
24.65
12.80
20220114
58,778
7,042
8.35
27,063
46.04
28
11
7
3
7
24.12
12.85
20220107
58,778
7,000
8.40
27,009
45.95
28
11
7
3
7
24.03
12.85
20211230
58,778
6,940
8.47
26,986
45.91
28
11
7
3
7
23.99
13.10
20211224
58,778
6,838
8.60
26,979
45.90
28
11
7
3
7
23.97
12.80
20211217
58,778
6,741
8.72
26,968
45.88
28
11
7
3
7
23.96
12.85
20211210
58,778
6,627
8.87
26,964
45.87
28
11
7
3
7
23.95
13.10
20211203
58,778
6,571
8.95
26,957
45.86
28
11
7
3
7
23.94
13.05
20211126
58,778
6,484
9.07
26,956
45.86
28
11
7
3
7
23.94
13.20
20211119
58,778
6,430
9.14
26,956
45.86
28
11
7
3
7
23.94
13.10
20211112
58,778
6,339
9.27
26,950
45.85
28
11
7
3
7
23.93
13.00
20211105
58,778
6,278
9.36
26,785
45.57
28
11
7
4
6
21.99
13.10
20211029
58,778
1
58,778.13
58,778
100.00
1
0
0
0
1
100.00
20211022
61,227
10,746
5.70
28,986
47.34
31
12
10
3
6
21.67
20211015
61,227
11,024
5.55
28,989
47.35
31
12
10
4
5
20.01
12.05
20211008
61,227
11,160
5.49
28,959
47.30
31
12
10
4
5
20.01
12.10
20211001
61,227
11,282
5.43
28,741
46.94
31
11
12
3
5
19.82
12.05
20210924
61,227
11,389
5.38
28,647
46.79
31
11
12
3
5
19.71
12.15
20210917
61,227
11,468
5.34
28,615
46.74
31
11
12
3
5
19.71
12.10
20210910
61,227
11,500
5.32
28,359
46.32
31
10
12
3
6
20.16
11.95
20210903
61,227
11,578
5.29
28,354
46.31
31
10
12
3
6
20.16
12.20
20210827
61,227
11,650
5.26
28,281
46.19
31
10
12
3
6
20.15
12.10
20210820
61,227
11,702
5.23
27,849
45.49
30
9
12
3
6
20.21
12.10
20210813
61,227
11,756
5.21
27,869
45.52
30
9
12
3
6
20.21
11.50
20210806
61,227
11,784
5.20
27,457
44.84
29
8
11
4
6
20.21
11.55
20210730
61,227
11,791
5.19
27,462
44.85
29
8
11
4
6
20.21
11.30
20210723
61,227
11,786
5.19
27,462
44.85
29
8
11
4
6
20.21
11.45
20210716
61,227
11,776
5.20
27,458
44.85
29
8
11
4
6
20.21
11.55
20210709
61,227
11,760
5.21
27,456
44.84
29
8
11
4
6
20.20
11.65
20210702
61,227
11,750
5.21
27,855
45.49
30
9
11
4
6
20.19
11.75
20210625
61,227
11,743
5.21
27,451
44.84
29
8
11
4
6
20.19
11.80
20210618
61,227
11,739
5.22
27,451
44.84
29
8
11
4
6
20.19
11.95
20210611
61,227
11,743
5.21
27,392
44.74
29
8
11
4
6
20.10
12.05
20210604
61,227
11,748
5.21
27,283
44.56
29
8
11
4
6
19.92
12.05
20210528
61,227
11,759
5.21
27,725
45.28
30
9
11
4
6
19.92
12.15
20210521
61,227
11,756
5.21
28,150
45.98
31
10
11
4
6
19.92
12.20
20210514
61,227
11,780
5.20
28,838
47.10
32
11
10
4
7
21.52
12.30
20210507
61,227
11,793
5.19
28,516
46.57
32
11
10
5
6
19.59
12.60
20210429
61,227
11,816
5.18
28,543
46.62
32
10
12
5
5
17.75
12.75
20210423
61,227
11,702
5.23
28,085
45.87
32
11
11
5
5
17.34
12.85
20210416
61,227
11,574
5.29
27,938
45.63
32
10
12
5
5
17.12
12.50
20210409
61,227
11,526
5.31
28,082
45.87
33
11
13
4
5
16.67
12.30
20210401
61,227
11,432
5.36
27,814
45.43
33
10
14
4
5
16.22
11.85
20210326
61,227
11,317
5.41
27,446
44.83
33
11
13
4
5
15.87
11.85
20210319
61,227
11,167
5.48
27,148
44.34
33
11
13
4
5
15.68
11.65
20210312
61,227
10,979
5.58
27,157
44.35
33
10
14
4
5
15.67
11.35
20210305
61,227
10,738
5.70
27,079
44.23
33
12
12
4
5
15.59
11.50
20210226
61,227
10,558
5.80
26,965
44.04
33
12
12
4
5
15.59
11.25
20210219
61,227
10,454
5.86
26,874
43.89
33
12
12
4
5
15.46
11.25
20210209
61,227
10,446
5.86
26,843
43.84
33
11
13
4
5
15.41
11.20
20210205
61,227
10,418
5.88
26,826
43.81
33
11
13
4
5
15.41
11.20
20210129
61,227
10,333
5.93
26,755
43.70
33
12
12
4
5
15.41
0.00
20210122
61,227
10,325
5.93
26,634
43.50
33
13
12
3
5
15.30
11.25
20210115
61,227
10,295
5.95
26,561
43.38
34
16
10
3
5
15.15
11.30
20210108
61,227
10,283
5.95
25,973
42.42
33
15
10
3
5
15.02
11.35
20201231
61,227
10,259
5.97
25,661
41.91
33
16
9
4
4
13.21
11.40
20201225
61,227
10,220
5.99
25,699
41.97
33
15
10
4
4
13.18
11.40
20201218
61,227
10,173
6.02
25,539
41.71
33
15
11
3
4
13.17
11.20
20201211
61,227
10,176
6.02
25,506
41.66
33
15
11
3
4
13.15
11.15
20201204
61,227
10,150
6.03
25,392
41.47
33
16
10
3
4
13.15
11.20
20201127
61,227
10,117
6.05
25,391
41.47
33
15
11
3
4
13.15
11.15
20201120
61,227
10,098
6.06
25,297
41.32
33
14
12
3
4
13.15
11.05
20201113
61,227
10,082
6.07
24,482
39.99
31
13
11
3
4
13.15
11.10
20201106
61,227
10,081
6.07
24,482
39.99
31
12
12
3
4
13.15
11.20
20201030
61,227
10,064
6.08
24,464
39.96
31
13
11
3
4
13.15
11.10
20201023
61,227
10,060
6.09
24,172
39.48
31
12
12
3
4
12.70
11.20
20201016
61,227
10,063
6.08
24,107
39.37
31
13
11
3
4
12.64
11.20
20201008
61,227
10,070
6.08
23,797
38.87
31
13
11
3
4
12.10
11.25
20200930
61,227
10,071
6.08
23,726
38.75
31
14
10
3
4
12.04
11.20
20200925
61,227
10,080
6.07
23,742
38.78
31
13
11
3
4
12.04
11.20
20200918
61,227
10,094
6.07
23,502
38.39
31
15
9
3
4
12.04
10.90
20200911
61,227
10,103
6.06
23,717
38.74
32
16
9
3
4
11.89
10.90
20200904
61,227
10,104
6.06
23,528
38.43
32
16
9
3
4
11.55
10.85
20200828
61,227
10,094
6.07
23,469
38.33
32
15
10
3
4
11.33
10.75
20200821
61,227
10,103
6.06
22,858
37.33
31
14
10
3
4
11.11
10.80
20200814
61,227
10,114
6.05
22,611
36.93
31
13
11
3
4
10.51
10.95
20200807
61,227
10,116
6.05
23,030
37.61
32
14
11
3
4
10.40
11.60
20200731
61,227
10,115
6.05
23,554
38.47
33
15
11
3
4
10.37
11.35
20200724
61,227
10,117
6.05
23,676
38.67
33
15
11
3
4
10.36
11.25
20200717
61,227
10,111
6.06
23,682
38.68
33
15
11
3
4
10.36
11.20
20200710
61,227
10,115
6.05
23,614
38.57
33
15
11
4
3
8.67
11.30
20200703
61,227
10,105
6.06
23,749
38.79
33
13
14
3
3
8.67
11.10
20200624
61,227
10,095
6.07
23,716
38.73
33
12
15
3
3
8.54
10.95
20200619
61,227
10,088
6.07
23,664
38.65
33
12
15
3
3
8.51
10.95
20200612
61,227
10,081
6.07
23,669
38.66
33
12
15
3
3
8.40
10.90
20200605
61,227
10,092
6.07
24,063
39.30
34
13
15
3
3
8.40
11.10
20200529
61,227
10,053
6.09
24,116
39.39
34
13
15
3
3
8.40
10.75
20200522
61,227
10,043
6.10
24,154
39.45
34
13
15
3
3
8.36
10.80
20200515
61,227
10,032
6.10
24,180
39.49
34
13
15
3
3
8.36
10.85
20200508
61,227
10,020
6.11
23,786
38.85
33
12
15
3
3
8.36
10.95
20200430
61,227
10,003
6.12
23,775
38.83
33
12
15
3
3
8.36
10.85
20200424
61,227
10,011
6.12
23,644
38.62
33
12
15
3
3
8.36
20200417
61,227
9,882
6.20
23,649
38.63
33
13
13
4
3
8.36
10.70
20200410
61,227
9,777
6.26
23,163
37.83
32
12
13
4
3
8.36
10.85
20200401
61,227
9,536
6.42
23,039
37.63
32
12
14
3
3
8.36
10.50
20200327
61,227
9,410
6.51
22,555
36.84
31
11
14
3
3
8.36
10.30
20200320
61,227
9,275
6.60
22,758
37.17
32
13
13
3
3
8.36
9.67
20200313
61,227
9,056
6.76
22,554
36.84
32
15
11
3
3
8.21
10.90
20200306
61,227
8,813
6.95
22,321
36.46
32
14
13
3
2
6.43
11.80
20200227
61,227
8,326
7.35
22,274
36.38
32
14
13
3
2
6.43
11.80
20200221
61,227
7,894
7.76
22,375
36.54
32
12
15
3
2
6.43
11.90
20200214
61,227
7,533
8.13
22,249
36.34
32
13
14
3
2
6.43
11.90
20200207
61,227
7,207
8.50
21,817
35.63
31
12
14
3
2
6.43
11.85
20200131
61,227
7,119
8.60
21,429
35.00
30
10
15
3
2
6.43
11.90
20200120
61,227
7,104
8.62
21,390
34.94
30
10
15
3
2
6.43
12.00
20200117
61,227
7,046
8.69
21,744
35.51
31
13
13
3
2
6.43
12.05
20200110
61,227
6,888
8.89
21,399
34.95
30
10
15
3
2
6.43
12.00
20200103
61,227
6,848
8.94
21,852
35.69
31
11
15
3
2
6.43
12.10
20191227
61,227
6,821
8.98
21,786
35.58
31
11
15
3
2
6.43
12.15
20191220
61,227
6,800
9.00
21,516
35.14
30
10
15
3
2
6.43
11.90
20191213
61,227
6,771
9.04
21,363
34.89
30
11
14
3
2
6.43
12.15
20191206
61,227
6,792
9.01
22,001
35.93
31
10
15
4
2
6.43
12.25
20191129
61,227
6,766
9.05
22,078
36.06
31
11
14
4
2
6.43
12.40
20191122
61,227
6,780
9.03
21,860
35.70
30
10
13
5
2
6.43
12.35
20191115
61,227
6,721
9.11
22,940
37.47
32
12
13
5
2
6.43
11.80
20191108
61,227
6,684
9.16
22,770
37.19
31
10
14
5
2
6.43
11.45
20191101
61,227
1
61,227.23
61,227
100.00
1
0
0
0
1
100.00
20191025
72,032
15,572
4.63
27,881
38.71
32
6
14
5
7
14.82
20191018
72,032
15,718
4.58
27,942
38.79
32
6
14
5
7
14.92
11.00
20191009
72,032
15,788
4.56
28,136
39.06
32
6
14
5
7
15.21
11.05
20191004
72,032
15,797
4.56
28,187
39.13
32
6
14
5
7
15.35
11.00
20190927
72,032
15,821
4.55
28,153
39.08
32
6
14
5
7
15.35
11.10
20190920
72,032
15,850
4.54
28,160
39.09
32
6
14
5
7
15.37
11.05
20190912
72,032
15,885
4.53
28,176
39.12
32
6
14
5
7
15.39
11.05
20190906
72,032
15,926
4.52
28,185
39.13
32
6
14
5
7
15.43
11.10
20190830
72,032
15,951
4.52
28,214
39.17
32
6
14
5
7
15.43
10.95
20190823
72,032
15,967
4.51
28,626
39.74
33
7
14
5
7
15.46
11.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
28,339
48.19
28
28,329
48.18
28
28,216
47.98
* 600 張以上
18
23,269
39.57
18
23,259
39.56
18
23,146
39.36
* 800 張以上
11
18,692
31.79
11
18,682
31.78
11
18,569
31.58
* 1000 張以上
9
16,956
28.84
9
16,946
28.83
9
16,833
28.63
1-999股
10,016
1,009
1.71
9,984
1,007
1.71
9,952
1,006
1.71
1-5張
1,537
3,672
6.24
1,532
3,669
6.24
1,532
3,662
6.23
5-10張
366
2,808
4.77
362
2,774
4.72
363
2,791
4.74
10-15張
117
1,446
2.45
118
1,461
2.48
120
1,487
2.52
15-20張
105
1,830
3.11
106
1,847
3.14
105
1,831
3.11
20-30張
94
2,346
3.99
95
2,376
4.04
96
2,405
4.09
30-40張
58
1,997
3.39
58
1,997
3.39
57
1,962
3.33
40-50張
29
1,336
2.27
29
1,346
2.28
29
1,346
2.28
50-100張
55
3,916
6.66
56
4,012
6.82
56
4,011
6.82
100-200張
36
5,047
8.58
35
4,934
8.39
34
4,803
8.17
200-400張
18
5,031
8.55
18
5,027
8.55
19
5,258
8.94
400-600張
10
5,070
8.62
10
5,070
8.62
10
5,070
8.62
600-800張
7
4,577
7.78
7
4,577
7.78
7
4,577
7.78
800-1,000張
2
1,736
2.95
2
1,736
2.95
2
1,736
2.95
1,000張以上
9
16,956
28.84
9
16,946
28.83
9
16,833
28.63
合計
12,459
58,778
100.00
12,421
58,778
100.00
12,391
58,778
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
1.71
6.24
4.77
2.45
3.11
3.99
3.39
2.27
6.66
8.58
8.55
8.62
7.78
2.95
28.84
20221118
1.71
6.24
4.72
2.48
3.14
4.04
3.39
2.28
6.82
8.39
8.55
8.62
7.78
2.95
28.83
20221111
1.71
6.23
4.74
2.52
3.11
4.09
3.33
2.28
6.82
8.17
8.94
8.62
7.78
2.95
28.63
20221104
1.70
6.20
4.76
2.57
3.08
4.14
3.27
2.27
6.93
7.92
9.09
8.62
7.85
2.95
28.57
20221028
1.69
6.21
4.76
2.58
3.08
4.12
3.27
2.20
6.80
8.69
8.49
8.62
7.85
2.95
28.60
20221021
1.69
6.21
4.75
2.61
3.08
4.07
3.28
2.12
6.97
8.43
8.61
8.62
7.85
2.95
28.70
20221014
1.69
6.21
4.78
2.59
3.08
4.07
3.21
2.29
7.01
8.23
8.96
8.62
7.85
2.95
28.39
20221007
1.69
6.22
4.81
2.57
3.05
4.12
3.27
2.18
6.93
8.23
8.95
8.62
7.93
2.95
28.39
20220930
1.69
6.23
4.78
2.59
3.04
4.12
3.38
2.04
6.95
8.23
8.96
8.62
7.97
2.95
28.38
20220923
1.67
6.19
4.79
2.66
3.10
4.22
3.33
1.96
6.92
8.54
8.56
8.62
6.73
4.31
28.32
20220916
1.67
6.21
4.77
2.66
3.04
4.25
3.39
1.96
6.92
8.53
8.56
8.62
6.73
4.31
28.32
20220908
1.66
6.20
4.75
2.65
2.99
4.21
3.28
2.03
6.92
8.68
8.57
8.62
6.73
4.31
28.32
20220902
1.66
6.19
4.83
2.59
2.99
4.16
3.28
2.19
6.81
8.67
8.56
8.62
6.73
4.34
28.32
20220826
1.67
6.15
4.84
2.57
3.02
4.16
3.28
2.20
6.81
8.74
8.49
8.62
6.73
4.34
28.32
20220819
1.66
6.15
4.87
2.55
3.02
4.24
3.15
2.29
6.80
9.04
8.14
8.62
6.73
4.34
28.32
20220812
1.66
6.16
4.89
2.51
3.02
4.29
3.28
2.21
6.72
8.94
8.14
8.62
6.73
4.48
28.28
20220805
1.67
6.20
4.80
2.47
3.09
4.18
3.14
2.29
6.70
8.64
8.51
8.67
6.73
4.56
28.28
20220729
1.66
6.21
4.76
2.49
3.09
4.24
3.13
2.29
6.61
8.66
8.54
8.67
6.73
4.56
28.28
20220722
1.67
6.22
4.77
2.51
3.03
4.30
3.07
2.34
6.76
8.49
8.53
8.67
6.73
4.56
28.28
20220715
1.67
6.23
4.79
2.53
2.93
4.38
3.07
2.26
6.75
8.51
8.57
8.67
6.73
4.56
28.28
20220708
1.67
6.21
4.82
2.53
2.96
4.19
3.20
2.19
6.82
8.36
8.59
8.67
6.73
4.56
28.41
20220701
1.67
6.20
4.83
2.54
2.96
4.38
3.13
2.11
6.94
8.36
8.59
8.67
6.73
4.56
28.25
20220624
1.67
6.20
4.76
2.55
3.06
4.43
3.13
2.10
7.21
8.06
8.93
8.67
6.73
6.19
26.24
20220617
1.67
6.21
4.75
2.55
3.12
4.33
3.19
2.26
7.22
8.07
8.95
8.67
6.73
5.96
26.24
20220610
1.67
6.21
4.70
2.56
3.14
4.28
3.24
2.26
7.39
7.74
9.37
8.67
7.91
4.56
26.20
20220602
1.67
6.19
4.72
2.57
3.26
4.25
3.24
2.25
6.98
8.38
9.46
9.56
6.78
4.56
26.04
20220527
1.67
6.23
4.74
2.50
3.30
4.29
3.18
2.25
7.01
8.38
9.48
9.56
6.78
4.56
25.99
20220520
1.66
6.20
4.76
2.50
3.17
4.37
3.18
2.24
6.88
8.56
9.50
9.56
6.78
4.56
25.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
10.95
11.00
11.25
10.90
0.15
11.08
913
-
2022-10
10.75
10.85
11.45
10.60
0.05
11.13
1,026
1.74
2022-09
11.95
10.80
12.00
0.00
-1.20
11.00
773
1.32
2022-08
11.85
12.00
12.50
0.00
0.15
11.44
1,004
1.71
2022-07
11.95
11.85
12.00
11.65
-0.05
11.86
747
1.27
2022-06
11.40
11.90
12.35
11.40
0.45
11.99
1,163
1.98
2022-05
11.45
11.45
11.65
10.70
-0.10
11.23
836
1.42
2022-04
11.80
11.55
11.80
0.00
-0.25
11.11
795
1.35
2022-03
12.00
11.80
12.50
11.60
-0.30
11.95
1,690
2.88
2022-02
12.90
12.10
12.90
12.10
-0.45
12.49
639
1.09
2022-01
13.15
12.55
13.15
12.30
-0.55
12.84
1,325
2.25
2021-12
13.10
13.10
13.30
12.50
-0.10
13.01
1,719
2.92
2021-11
12.40
13.20
13.85
12.25
1.00
13.18
5,083
8.65
2021-10
12.00
12.10
12.20
11.85
0.05
12.07
1,133
1.93
2021-09
12.00
12.05
12.25
11.85
-0.05
12.07
1,057
1.73
2021-08
11.30
12.10
12.50
11.25
0.75
11.80
1,660
2.71
2021-07
11.90
11.30
11.95
11.25
-0.60
11.52
1,685
2.75
2021-06
12.10
11.90
12.50
11.70
-0.30
12.00
1,378
2.25
2021-05
12.60
12.20
12.80
11.80
-1.10
12.36
3,012
4.92
2021-04
11.75
12.75
13.00
11.75
1.05
12.54
4,235
6.92
2021-03
11.20
11.80
12.05
11.20
0.55
11.60
3,398
5.55
2021-02
11.15
11.25
11.25
11.05
0.10
11.21
1,019
1.66
2021-01
11.30
0.00
11.40
0.00
-0.20
10.71
2,434
3.98
2020-12
11.15
11.40
11.55
11.05
0.25
11.23
2,607
4.26
2020-11
11.10
11.15
11.25
10.95
0.05
11.12
1,944
3.17
2020-10
11.25
11.10
11.30
11.05
-0.10
11.18
1,849
3.02
2020-09
10.75
11.20
11.80
10.70
0.40
11.01
3,716
6.07
2020-08
11.30
10.80
11.60
10.65
0.05
11.04
4,011
6.55
2020-07
11.00
11.35
11.40
10.95
0.35
11.24
2,961
4.84
2020-06
10.75
11.00
11.20
10.75
0.25
10.97
1,721
2.81
2020-05
10.70
10.75
11.25
10.50
-0.10
10.87
1,650
2.70
2020-04
10.30
10.85
10.95
10.30
0.40
10.73
2,353
3.84
2020-03
11.80
10.30
11.85
9.02
-1.35
10.75
2,436
3.98
2020-02
11.75
11.80
11.95
11.55
-0.10
11.83
2,176
3.55
2020-01
12.10
11.90
12.30
11.70
-0.20
12.00
2,164
3.53
2019-12
12.35
12.10
12.40
11.90
-0.35
12.17
3,200
5.23
2019-11
11.65
12.40
12.75
11.35
0.05
11.98
7,509
12.26
2019-10
11.05
12.00
12.00
10.90
0.90
11.10
1,768
2.89
2019-09
10.95
11.10
11.15
10.90
0.15
11.07
1,917
2.66
2019-08
11.25
10.95
11.35
10.85
-0.15
11.15
1,543
2.14
2019-07
11.10
11.30
11.40
11.00
0.20
11.19
2,561
3.56
2019-06
11.00
11.10
11.15
10.95
0.00
11.08
1,174
1.63
2019-05
11.15
11.00
11.25
10.90
-0.05
11.09
1,182
1.64
2019-04
11.80
11.20
11.90
10.90
-0.45
11.38
2,050
2.85
2019-03
11.10
11.75
12.50
10.70
0.65
11.17
2,807
3.90
2019-02
10.60
11.10
11.30
10.50
0.45
10.99
655
0.91
2019-01
10.15
10.65
10.65
10.00
0.45
10.25
685
0.95
2018-12
10.25
10.20
10.85
10.05
-0.05
10.38
1,292
1.79
2018-11
10.00
10.25
10.30
9.86
0.25
10.18
974
1.35
2018-10
11.40
10.00
11.60
9.75
-1.50
10.68
1,572
2.18
2018-09
11.60
11.45
11.80
11.20
-0.10
11.42
956
1.33
2018-08
12.10
11.55
12.35
11.05
-0.05
11.70
2,553
3.54
2018-07
12.25
12.00
12.25
11.65
0.05
11.93
1,476
2.05
2018-06
11.80
11.95
12.15
11.70
0.15
11.99
1,748
2.43
2018-05
11.95
11.80
12.25
11.65
-0.15
12.01
1,768
2.45
2018-04
12.15
11.95
12.15
11.70
-0.15
11.89
1,546
2.15
2018-03
12.15
12.10
12.35
11.90
-0.15
12.10
3,731
5.18
2018-02
12.25
12.25
12.30
11.60
0.00
12.20
2,491
3.46
2018-01
12.25
12.25
12.40
12.05
0.00
12.27
5,334
7.41
2017-12
12.70
12.25
12.70
12.05
-0.45
12.27
3,962
5.50
2017-11
12.50
12.70
12.95
12.35
0.20
12.70
2,986
4.15
2017-10
12.70
12.50
12.85
12.35
-0.25
12.55
1,734
2.41
2017-09
12.80
12.75
13.00
12.50
-0.05
12.77
3,861
5.36
2017-08
13.15
12.80
13.40
12.35
0.30
12.88
4,309
5.98
2017-07
13.00
13.15
13.35
12.95
0.15
13.14
2,231
3.10
2017-06
12.70
13.00
13.50
12.60
0.30
13.08
6,219
8.63
2017-05
12.80
12.70
12.85
12.50
-0.10
12.69
1,314
1.82
2017-04
12.55
12.80
13.60
12.45
0.25
12.82
3,807
5.29
2017-03
12.20
12.55
12.75
12.20
0.35
12.53
3,673
5.10
2017-02
11.60
12.20
12.20
11.55
0.50
11.87
3,117
4.33
2017-01
11.50
11.70
11.95
11.45
0.20
11.74
1,025
1.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
26.90△0.20
1595 川寶
37.75▽-0.55
1815 富喬
12.60△0.20
3078 僑威
26.80△0.35
3089 展成
41.95△0.75
3114 好德
26.50△0.05
3115 寶島極
11.00▽-0.10
3144 新揚科
±
3191 和進
7.75▽-0.03
3202 樺晟
13.50▽-0.10
3206 志豐
30.70△0.40
3207 耀勝
53.10▽-0.60
3217 優群科
89.00△0.30
3236 千如
25.10△0.70
3276 宇環
12.20△0.10
3288 點晶
23.20▽-0.30
3290 東浦
24.50△1.45
3294 英濟
17.10△0.20
3310 佳穎
40.35△0.20
3322 建舜電
21.45△0.30
3332 幸康
40.55±0.00
3354 律勝
14.90△1.35
3357 臺慶科
80.10▽-0.20
3388 崇越電
72.10△0.10
3390 旭軟
19.30△0.35
3465 祥業
82.50△3.20
3484 崧騰
46.20▽-0.55
3492 長盛
18.60△0.05
3511 矽瑪
37.50△0.40
3512 能緹
29.25△0.25
3520 華盈
21.85△0.85
3526 凡甲
123.50▽-1.00
3537 堡達
34.85△0.25
3548 兆利
60.60▽-0.30
3597 映興
25.20△0.20
3609 東林
45.30△0.50
3624 光頡
43.95▽-0.10
3631 晟楠
35.50±0.00
3646 艾恩特
23.30△0.15
3689 湧德
32.20△0.45
3710 連展投控
11.85△0.05
4542 科嶠
25.05△0.05
4939 亞電
15.15△0.10
4974 亞泰
56.80▽-0.10
5227 F-立凱
75.90△2.10
5291 邑昇
34.70△0.20
5309 系統電子
41.50▽-0.10
5321 友銓
63.20▽-0.80
5328 華容
9.88▽-0.01
5340 建榮工業
25.15△0.35
5355 佳總興業
6.20△0.14
5381 合正
5.85△0.10
5439 高技企業
47.35△0.15
5457 宣德
56.90▽-0.50
5460 同協電子
11.00±0.00
5464 霖宏科技
25.30±0.00
5475 德宏
11.30△0.05
5488 松普科技
10.10△0.05
5498 凱崴電子
9.88△0.07
6114 翔昇
25.40▽-0.35
6124 業強
27.20▽-0.30
6126 信音企業
20.60±0.00
6127 九豪精密
16.20△1.15
6134 萬旭電業
20.15▽-0.15
6156 松上
20.65▽-0.25
6158 禾昌興業
25.95△0.25
6173 信昌電
35.00△0.60
6174 安碁
27.00△1.10
6175 立敦
30.40△0.50
6185 幃翔
12.30△0.05
6194 育富電子
24.00▽-0.05
6203 海韻電
49.50▽-0.20
6204 艾華
55.20△5.00
6207 雷科
27.05△0.90
6208 日揚
49.00▽-0.20
6210 慶生
35.10▽-0.40
6217 中探針
42.40±0.00
6220 岳豐
26.65△0.15
6259 百徽
22.10▽-0.20
6266 泰詠
25.20△0.15
6274 台燿
57.40△1.70
6275 元山
26.25△0.10
6279 胡連
153.50▽-2.50
6284 佳邦
49.80△1.10
6290 良維
57.60△0.80
6292 迅德
39.00±0.00
6418 詠昇
16.50△0.55
6432 今展科
32.90△1.60
6538 倉和
70.80△0.50
6642 富致
44.50△0.20
6664 群翊
86.50▽-0.50
6727 亞泰金屬
67.80▽-0.20
6761 穩得
80.60△0.20
8038 長園科
39.20△0.60
8042 金山電
35.30▽-0.05
8043 蜜望實
25.10△0.20
8071 能率豐
15.60△0.15
8074 鉅橡
18.30△0.25
8080 奧斯特
11.10△0.05
8091 翔名
80.30△0.50
8093 保銳科
11.70△0.20
8109 博大
85.40△0.30
8121 越峰
28.40△1.55
8147 正淩
60.30△0.30
8155 博智
119.50▽-1.00
8182 加高
31.20△0.25
8289 泰藝
37.85△0.45
8291 尚茂
6.09▽-0.01
8358 金居
51.60▽-0.20