網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5460 同協電子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5460 同協電子
3/27:
10.3 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
61,227
9,410
6.51
22,555
36.84
31
11
14
3
3
8.36
10.30
20200320
61,227
9,275
6.60
22,758
37.17
32
13
13
3
3
8.36
9.67
20200313
61,227
9,056
6.76
22,554
36.84
32
15
11
3
3
8.21
10.90
20200306
61,227
8,813
6.95
22,321
36.46
32
14
13
3
2
6.43
11.80
20200227
61,227
8,326
7.35
22,274
36.38
32
14
13
3
2
6.43
11.80
20200221
61,227
7,894
7.76
22,375
36.54
32
12
15
3
2
6.43
11.90
20200214
61,227
7,533
8.13
22,249
36.34
32
13
14
3
2
6.43
11.90
20200207
61,227
7,207
8.50
21,817
35.63
31
12
14
3
2
6.43
11.85
20200131
61,227
7,119
8.60
21,429
35.00
30
10
15
3
2
6.43
11.90
20200117
61,227
7,046
8.69
21,744
35.51
31
13
13
3
2
6.43
12.05
20200110
61,227
6,888
8.89
21,399
34.95
30
10
15
3
2
6.43
12.00
20200103
61,227
6,848
8.94
21,852
35.69
31
11
15
3
2
6.43
12.10
20191227
61,227
6,821
8.98
21,786
35.58
31
11
15
3
2
6.43
12.15
20191220
61,227
6,800
9.00
21,516
35.14
30
10
15
3
2
6.43
11.90
20191213
61,227
6,771
9.04
21,363
34.89
30
11
14
3
2
6.43
12.15
20191206
61,227
6,792
9.01
22,001
35.93
31
10
15
4
2
6.43
12.25
20191129
61,227
6,766
9.05
22,078
36.06
31
11
14
4
2
6.43
12.40
20191122
61,227
6,780
9.03
21,860
35.70
30
10
13
5
2
6.43
12.35
20191115
61,227
6,721
9.11
22,940
37.47
32
12
13
5
2
6.43
11.80
20191108
61,227
6,684
9.16
22,770
37.19
31
10
14
5
2
6.43
11.45
20191101
61,227
1
61,227.23
61,227
100.00
1
0
0
0
1
100.00
20191025
72,032
15,572
4.63
27,881
38.71
32
6
14
5
7
14.82
20191018
72,032
15,718
4.58
27,942
38.79
32
6
14
5
7
14.92
11.00
20191009
72,032
15,788
4.56
28,136
39.06
32
6
14
5
7
15.21
11.05
20191004
72,032
15,797
4.56
28,187
39.13
32
6
14
5
7
15.35
11.00
20190927
72,032
15,821
4.55
28,153
39.08
32
6
14
5
7
15.35
11.10
20190920
72,032
15,850
4.54
28,160
39.09
32
6
14
5
7
15.37
11.05
20190912
72,032
15,885
4.53
28,176
39.12
32
6
14
5
7
15.39
11.05
20190906
72,032
15,926
4.52
28,185
39.13
32
6
14
5
7
15.43
11.10
20190830
72,032
15,951
4.52
28,214
39.17
32
6
14
5
7
15.43
10.95
20190823
72,032
15,967
4.51
28,626
39.74
33
7
14
5
7
15.46
11.25
20190816
72,032
15,964
4.51
28,648
39.77
33
7
14
5
7
15.47
11.20
20190808
72,032
15,983
4.51
28,617
39.73
33
7
14
5
7
15.45
11.15
20190802
72,032
15,988
4.51
28,565
39.66
33
7
13
6
7
15.43
11.25
20190726
72,032
15,987
4.51
28,565
39.66
33
7
14
5
7
15.43
11.20
20190719
72,032
15,997
4.50
28,505
39.57
33
8
14
4
7
15.43
11.25
20190712
72,032
16,016
4.50
28,564
39.65
33
8
14
4
7
15.44
11.15
20190705
72,032
16,026
4.49
28,612
39.72
33
8
12
6
7
15.44
11.15
20190628
72,032
16,047
4.49
28,632
39.75
33
8
12
6
7
15.47
11.10
20190621
72,032
16,031
4.49
28,664
39.79
33
8
12
6
7
15.55
11.15
20190614
72,032
16,038
4.49
28,701
39.84
33
8
12
6
7
15.58
11.10
20190606
72,032
16,045
4.49
28,682
39.82
33
8
12
6
7
15.58
11.05
20190531
72,032
16,029
4.49
28,744
39.90
33
8
11
7
7
15.54
20190524
72,032
16,013
4.50
28,752
39.92
33
8
11
7
7
15.56
11.10
20190517
72,032
16,032
4.49
28,747
39.91
33
8
11
7
7
15.54
10.95
20190510
72,032
16,059
4.49
28,575
39.67
33
8
13
5
7
15.43
11.10
20190503
72,032
16,052
4.49
28,134
39.06
32
7
11
7
7
15.35
20190426
72,032
16,069
4.48
28,163
39.10
32
7
11
7
7
15.34
11.20
20190419
72,032
16,018
4.50
28,070
38.97
32
8
10
7
7
15.37
11.15
20190412
72,032
15,967
4.51
27,585
38.30
31
7
10
7
7
15.30
11.20
20190403
72,032
15,955
4.51
27,873
38.69
31
6
11
7
7
15.26
11.85
20190329
72,032
15,794
4.56
28,435
39.48
31
6
11
7
7
15.96
11.75
20190322
72,032
15,769
4.57
28,467
39.52
31
6
11
7
7
15.99
11.25
20190315
72,032
15,581
4.62
28,470
39.52
31
6
11
7
7
16.00
11.25
20190308
72,032
15,419
4.67
28,440
39.48
31
6
11
7
7
16.00
10.95
20190227
72,032
15,342
4.70
28,943
40.18
32
7
12
5
8
17.43
11.10
20190222
72,032
15,326
4.70
28,956
40.20
32
7
12
5
8
17.44
11.00
20190215
72,032
15,286
4.71
28,661
39.79
31
7
11
5
8
17.93
11.10
20190130
72,032
15,261
4.72
28,654
39.78
31
7
11
5
8
17.93
10.65
20190125
72,032
15,245
4.72
28,241
39.21
30
6
11
5
8
17.93
10.30
20190118
72,032
15,229
4.73
28,220
39.18
30
6
11
5
8
17.93
10.30
20190111
72,032
15,217
4.73
28,228
39.19
30
6
11
5
8
17.94
10.25
20190104
72,032
15,190
4.74
28,229
39.19
30
6
11
5
8
17.94
10.05
20181228
72,032
15,192
4.74
28,203
39.15
30
6
11
5
8
17.92
10.20
20181222
72,032
15,192
4.74
27,607
38.33
29
6
10
5
8
17.92
10.30
20181214
72,032
15,185
4.74
27,622
38.35
29
6
10
5
8
17.93
10.40
20181207
72,032
15,188
4.74
27,572
38.28
29
6
10
5
8
17.93
10.70
20181130
72,032
15,171
4.75
27,148
37.69
28
6
9
5
8
18.22
10.25
20181123
72,032
15,172
4.75
27,139
37.68
28
6
9
5
8
18.24
10.20
20181116
72,032
15,165
4.75
27,117
37.65
28
6
9
5
8
18.22
10.25
20181109
72,032
15,158
4.75
27,097
37.62
28
6
9
5
8
18.21
10.25
20181102
72,032
15,161
4.75
27,068
37.58
28
6
9
5
8
18.24
9.96
20181026
72,032
15,146
4.76
27,015
37.50
28
5
10
5
8
18.15
9.96
20181019
72,032
15,148
4.76
27,409
38.05
29
6
11
4
8
18.13
10.50
20181012
72,032
15,148
4.76
27,447
38.10
29
6
11
4
8
18.13
10.55
20181005
72,032
15,145
4.76
27,375
38.00
29
6
12
3
8
18.13
11.25
20180928
72,032
15,145
4.76
27,385
38.02
29
6
12
3
8
18.15
11.45
20180921
72,032
15,144
4.76
27,383
38.01
29
7
11
3
8
18.25
11.40
20180914
72,032
15,144
4.76
27,312
37.92
29
7
11
3
8
18.25
11.55
20180907
72,032
15,143
4.76
27,260
37.84
29
7
11
3
8
18.22
11.50
20180831
72,032
15,151
4.75
27,251
37.83
29
7
11
3
8
18.21
11.55
20180824
72,032
15,156
4.75
27,264
37.85
29
7
11
3
8
18.22
11.70
20180817
72,032
15,175
4.75
27,293
37.89
29
7
11
3
8
18.20
11.75
20180810
72,032
15,184
4.74
27,286
37.88
29
7
11
3
8
18.20
11.50
20180803
72,032
15,176
4.75
27,405
38.05
29
7
11
3
8
18.37
12.10
20180727
72,032
15,169
4.75
27,529
38.22
29
7
11
3
8
18.46
11.90
20180720
72,032
15,168
4.75
27,463
38.13
29
7
11
3
8
18.43
11.90
20180713
72,032
15,184
4.74
27,450
38.11
29
7
11
3
8
18.45
11.95
20180706
72,032
15,184
4.74
27,333
37.95
29
8
10
3
8
18.44
11.70
20180629
72,032
15,188
4.74
27,432
38.08
29
7
11
3
8
18.44
11.95
20180622
72,032
15,199
4.74
27,378
38.01
29
7
11
3
8
18.47
12.15
20180615
72,032
15,200
4.74
26,932
37.39
28
6
11
3
8
18.47
12.10
20180608
72,032
15,232
4.73
26,961
37.43
28
6
11
3
8
18.48
11.95
20180601
72,032
15,226
4.73
26,969
37.44
28
6
11
3
8
18.52
11.75
20180525
72,032
15,225
4.73
26,868
37.30
28
6
11
3
8
18.47
11.85
20180518
72,032
15,231
4.73
26,802
37.21
28
6
11
3
8
18.45
12.05
20180511
72,032
15,216
4.73
26,707
37.08
28
6
11
3
8
18.48
12.20
20180504
72,032
15,227
4.73
26,704
37.07
28
6
11
3
8
18.46
12.10
20180427
72,032
15,249
4.72
26,546
36.85
28
6
11
3
8
18.32
11.80
20180420
72,032
15,214
4.73
26,848
37.27
29
7
11
3
8
18.27
11.90
20180413
72,032
14,939
4.82
26,733
37.11
29
9
9
3
8
18.21
11.85
20180403
72,032
14,932
4.82
26,997
37.48
30
10
9
3
8
18.08
11.95
20180331
72,032
14,919
4.83
26,962
37.43
30
10
9
3
8
18.04
12.10
20180323
72,032
14,869
4.84
27,275
37.86
31
11
9
3
8
17.96
12.00
20180316
72,032
14,843
4.85
27,339
37.95
31
11
9
3
8
17.96
12.05
20180309
72,032
14,831
4.86
27,323
37.93
31
11
9
3
8
17.94
12.15
20180302
72,032
14,759
4.88
27,457
38.12
31
11
9
3
8
17.96
12.20
20180223
72,032
14,717
4.89
27,197
37.76
31
11
9
3
8
17.66
12.25
20180214
72,032
14,706
4.90
27,139
37.68
31
11
9
3
8
17.60
20180209
72,032
14,710
4.90
26,835
37.25
31
11
9
3
8
17.14
12.20
20180202
72,032
14,722
4.89
25,895
35.95
30
9
10
3
8
16.20
12.25
20180126
72,032
14,687
4.90
25,985
36.07
30
9
10
3
8
16.33
12.20
20180119
72,032
14,682
4.91
25,823
35.85
30
10
9
4
7
14.74
12.35
20180112
72,032
14,663
4.91
25,894
35.95
30
9
10
3
8
16.24
12.35
20180105
72,032
14,662
4.91
25,907
35.97
31
10
11
3
7
14.95
12.20
20171229
72,032
14,646
4.92
25,841
35.87
30
9
10
4
7
15.25
12.25
20171222
72,032
14,640
4.92
25,981
36.07
30
9
10
4
7
15.40
12.15
20171215
72,032
14,639
4.92
25,664
35.63
29
8
10
4
7
15.53
12.20
20171208
72,032
14,632
4.92
25,777
35.79
29
8
8
6
7
15.70
12.45
20171201
72,032
14,617
4.93
26,629
36.97
31
10
8
6
7
15.63
12.55
20171124
72,032
14,622
4.93
25,825
35.85
29
8
9
5
7
15.63
12.80
20171117
72,032
14,630
4.92
25,772
35.78
29
8
8
6
7
15.52
12.45
20171110
72,032
14,648
4.92
25,679
35.65
29
8
9
5
7
15.40
12.95
20171103
72,032
14,658
4.91
25,676
35.64
29
8
8
6
7
15.39
12.70
20171027
72,032
14,663
4.91
25,581
35.51
29
8
9
5
7
15.28
12.45
20171020
72,032
14,672
4.91
25,596
35.53
29
8
8
6
7
15.28
12.45
20171013
72,032
14,686
4.90
25,534
35.45
29
8
8
6
7
15.20
12.55
20171006
72,032
14,690
4.90
25,474
35.36
29
8
10
4
7
15.18
12.65
20170930
72,032
14,702
4.90
25,426
35.30
29
8
10
4
7
15.13
12.75
20170922
72,032
14,739
4.89
25,827
35.85
30
9
10
4
7
15.14
12.80
20170915
72,032
14,718
4.89
25,370
35.22
29
8
10
4
7
15.11
12.75
20170908
72,032
14,713
4.90
25,080
34.82
29
9
9
4
7
15.10
12.80
20170901
72,032
14,710
4.90
24,584
34.13
28
8
10
3
7
15.07
12.80
20170825
72,032
14,713
4.90
24,538
34.07
28
8
10
3
7
15.03
12.95
20170818
72,032
14,740
4.89
24,602
34.15
28
8
10
3
7
15.06
12.80
20170811
72,032
14,756
4.88
24,579
34.12
28
8
10
3
7
15.00
12.55
20170804
72,032
14,776
4.87
24,601
34.15
28
8
9
4
7
14.99
13.25
20170728
72,032
14,764
4.88
24,579
34.12
28
8
9
4
7
14.94
13.15
20170721
72,032
14,775
4.88
24,553
34.09
28
8
9
4
7
14.90
13.20
20170714
72,032
14,780
4.87
24,532
34.06
28
8
9
4
7
14.88
13.15
20170707
72,032
14,788
4.87
24,518
34.04
28
8
9
4
7
14.84
13.10
20170630
72,032
14,785
4.87
24,478
33.98
28
8
9
4
7
14.79
13.00
20170623
72,032
14,782
4.87
24,955
34.64
29
9
9
4
7
14.77
13.00
20170616
72,032
14,784
4.87
25,105
34.85
29
8
10
4
7
14.67
13.15
20170609
72,032
14,785
4.87
25,514
35.42
30
9
10
4
7
14.66
13.20
20170603
72,032
14,757
4.88
26,021
36.12
31
10
10
4
7
14.68
13.00
20170526
72,032
14,771
4.88
25,958
36.04
31
10
10
4
7
14.68
12.70
20170519
72,032
14,770
4.88
25,898
35.95
31
10
10
4
7
14.65
12.65
20170512
72,032
14,773
4.88
25,884
35.93
31
10
10
4
7
14.63
12.75
20170505
72,032
14,786
4.87
25,822
35.85
31
10
10
4
7
14.60
12.80
20170428
72,032
14,786
4.87
25,855
35.89
31
10
10
4
7
14.60
12.80
20170421
72,032
14,774
4.88
25,835
35.87
31
10
10
4
7
14.63
12.90
20170414
72,032
14,738
4.89
25,303
35.13
30
10
9
4
7
14.83
12.70
20170407
72,032
14,346
5.02
26,038
36.15
31
11
9
4
7
14.90
12.60
20170331
72,032
14,187
5.08
25,980
36.07
31
11
9
4
7
14.84
12.55
20170324
72,032
14,057
5.12
25,939
36.01
31
11
9
4
7
14.84
12.60
20170317
72,032
13,936
5.17
25,354
35.20
30
10
9
4
7
14.83
12.50
20170310
72,032
13,762
5.23
25,340
35.18
30
10
9
4
7
14.81
12.50
20170303
72,032
13,603
5.30
25,224
35.02
30
10
9
4
7
14.79
12.65
20170224
72,032
13,545
5.32
25,093
34.84
30
11
8
4
7
14.83
12.20
20170218
72,032
13,446
5.36
25,158
34.93
30
12
6
5
7
14.87
11.90
20170210
72,032
13,361
5.39
25,014
34.73
29
11
6
4
8
16.48
11.90
20170203
72,032
13,296
5.42
24,738
34.34
29
11
6
5
7
14.89
11.70
20170126
72,032
13,280
5.42
24,741
34.35
29
11
6
5
7
14.89
20170120
72,032
13,265
5.43
25,147
34.91
30
12
6
5
7
14.89
11.70
20170113
72,032
13,256
5.43
25,510
35.42
31
13
7
4
7
14.88
11.75
20170106
72,032
13,248
5.44
25,475
35.37
31
13
7
4
7
14.86
11.85
20161230
72,032
13,245
5.44
25,503
35.41
31
13
7
4
7
14.87
11.50
20161223
72,032
13,229
5.45
25,482
35.38
31
13
7
4
7
14.86
11.40
20161216
72,032
13,223
5.45
25,383
35.24
31
13
7
4
7
14.79
11.45
20161209
72,032
13,215
5.45
25,395
35.26
31
13
7
4
7
14.78
11.50
20161202
72,032
13,213
5.45
25,434
35.31
31
13
6
5
7
14.74
11.20
20161125
72,032
13,205
5.45
25,423
35.29
31
13
6
5
7
14.71
11.30
20161118
72,032
13,203
5.46
25,415
35.28
31
13
6
5
7
14.71
11.40
20161111
72,032
13,207
5.45
25,419
35.29
31
13
6
5
7
14.72
11.35
20161104
72,032
13,205
5.45
25,371
35.22
31
13
7
4
7
14.73
11.60
20161028
72,032
13,199
5.46
25,260
35.07
31
13
7
4
7
14.68
11.75
20161021
72,032
13,191
5.46
25,227
35.02
31
13
7
4
7
14.66
11.75
20161014
72,032
13,187
5.46
25,221
35.01
31
12
8
4
7
14.66
11.75
20161007
72,032
13,193
5.46
25,186
34.97
31
12
8
4
7
14.66
11.90
20160930
72,032
13,197
5.46
25,210
35.00
31
13
7
4
7
14.65
11.90
20160923
72,032
13,200
5.46
25,197
34.98
31
13
7
4
7
14.64
11.95
20160914
72,032
13,200
5.46
24,996
34.70
30
13
6
3
8
16.48
11.80
20160910
72,032
13,195
5.46
25,013
34.73
30
13
6
3
8
16.50
11.90
20160902
72,032
13,197
5.46
25,253
35.06
31
14
6
3
8
16.11
12.00
20160826
72,032
13,083
5.51
25,281
35.10
31
15
5
3
8
16.14
11.80
20160819
72,032
13,008
5.54
25,371
35.22
31
15
5
3
8
16.53
11.60
20160812
72,032
12,973
5.55
24,975
34.67
30
13
6
3
8
16.58
11.50
20160805
72,032
12,928
5.57
25,187
34.97
31
14
6
3
8
16.05
12.55
20160729
72,032
12,871
5.60
25,760
35.76
32
14
7
3
8
15.98
12.60
20160722
72,032
12,871
5.60
25,701
35.68
32
13
8
4
7
14.58
12.80
20160715
72,032
12,856
5.60
25,838
35.87
32
13
8
3
8
16.11
12.60
20160707
72,032
12,863
5.60
25,769
35.77
32
14
7
3
8
16.12
12.30
20160701
72,032
12,860
5.60
25,795
35.81
32
13
8
3
8
16.14
12.45
20160624
72,032
12,841
5.61
25,885
35.94
32
14
7
3
8
16.21
12.10
20160617
72,032
12,816
5.62
25,877
35.92
32
14
7
3
8
16.21
12.25
20160608
72,032
12,821
5.62
25,416
35.28
31
12
8
3
8
16.04
12.45
20160604
72,032
12,812
5.62
25,418
35.29
31
12
8
3
8
16.04
12.25
20160527
72,032
12,778
5.64
25,903
35.96
32
13
8
4
7
14.57
12.00
20160520
72,032
12,777
5.64
25,952
36.03
32
12
8
5
7
14.57
11.95
20160513
72,032
12,769
5.64
25,753
35.75
31
12
8
4
7
15.13
11.95
20160506
72,032
12,774
5.64
26,295
36.50
32
14
6
5
7
15.13
12.45
20160429
72,032
12,774
5.64
26,174
36.34
32
15
5
5
7
14.96
12.90
20160422
72,032
12,770
5.64
26,166
36.33
32
15
5
5
7
14.97
12.90
20160415
72,032
12,720
5.66
26,158
36.31
32
15
5
5
7
15.00
13.15
20160408
72,032
12,621
5.71
26,132
36.28
32
14
6
6
6
13.07
12.55
20160401
72,032
12,595
5.72
26,095
36.23
32
14
6
6
6
13.07
12.80
20160325
72,032
12,543
5.74
26,028
36.13
32
14
6
6
6
13.07
12.65
20160318
72,032
12,450
5.79
25,969
36.05
32
14
6
6
6
13.07
12.50
20160311
72,032
12,350
5.83
25,926
35.99
32
14
6
6
6
13.07
12.40
20160304
72,032
12,273
5.87
26,133
36.28
32
13
6
7
6
13.07
11.90
20160226
72,032
12,207
5.90
26,130
36.28
32
13
6
7
6
13.07
11.45
20160219
72,032
12,150
5.93
25,747
35.74
31
12
6
6
7
14.49
11.40
20160205
72,032
12,138
5.93
25,705
35.69
31
12
6
6
7
14.49
20160130
72,032
12,111
5.95
25,675
35.64
31
13
5
6
7
14.49
11.00
20160122
72,032
12,066
5.97
25,732
35.72
31
14
4
6
7
14.49
10.75
20160115
72,032
12,015
6.00
25,712
35.70
31
14
4
6
7
14.57
10.50
20160108
72,032
11,973
6.02
25,703
35.68
31
14
4
6
7
14.63
10.90
20151231
72,032
11,925
6.04
26,127
36.27
32
15
4
5
8
16.05
11.30
20151225
72,032
11,886
6.06
26,676
37.03
33
16
4
5
8
16.05
11.30
20151218
72,032
11,847
6.08
26,633
36.97
33
16
4
6
7
14.63
11.40
20151211
72,032
11,823
6.09
26,542
36.85
33
15
5
6
7
14.54
11.50
20151204
72,032
11,810
6.10
26,348
36.58
33
15
5
6
7
14.54
11.85
20151127
72,032
11,762
6.12
25,915
35.98
32
14
5
6
7
14.54
11.85
20151120
72,032
11,732
6.14
25,880
35.93
32
15
5
6
6
13.40
12.05
20151113
72,032
11,736
6.14
25,898
35.95
32
14
6
7
5
11.93
12.10
20151106
72,032
11,750
6.13
25,833
35.86
32
14
7
6
5
11.93
12.40
20151030
72,032
11,731
6.14
25,860
35.90
32
14
7
6
5
11.93
12.30
20151023
72,032
11,719
6.15
25,992
36.08
32
14
6
6
6
13.38
12.55
20151016
72,032
11,674
6.17
26,117
36.26
32
14
6
5
7
14.86
12.05
20151008
72,032
11,676
6.17
25,702
35.68
31
13
6
5
7
14.87
12.05
20151002
72,032
11,653
6.18
26,234
36.42
32
14
6
5
7
15.06
12.05
20150925
72,032
11,636
6.19
26,240
36.43
32
14
6
5
7
15.07
12.10
20150918
72,032
11,620
6.20
26,249
36.44
32
14
7
4
7
15.06
12.65
20150911
72,032
11,618
6.20
26,661
37.01
33
15
6
6
6
13.61
12.10
20150904
72,032
11,579
6.22
27,353
37.97
34
15
7
5
7
15.02
12.10
20150828
72,032
11,564
6.23
27,362
37.99
34
16
6
5
7
15.05
12.45
20150821
72,032
11,555
6.23
26,140
36.29
32
14
7
4
7
15.05
12.50
20150814
72,032
11,534
6.25
26,351
36.58
32
14
6
4
8
16.56
13.85
20150807
72,032
11,547
6.24
25,693
35.67
30
12
6
3
9
18.10
13.95
20150731
72,032
11,568
6.23
24,804
34.43
28
10
6
4
8
16.74
15.10
20150724
72,032
11,586
6.22
25,040
34.76
29
10
8
4
7
15.05
15.10
20150717
72,032
11,599
6.21
25,003
34.71
29
10
8
4
7
15.06
15.20
20150709
72,032
11,622
6.20
24,933
34.61
29
12
5
3
9
18.02
14.35
20150703
72,032
11,643
6.19
24,296
33.73
28
11
6
3
8
16.53
15.30
20150626
72,032
11,598
6.21
24,842
34.49
28
11
5
4
8
17.25
15.05
20150618
72,032
11,592
6.21
24,717
34.31
28
11
5
4
8
17.16
14.85
20150612
72,032
11,596
6.21
24,560
34.10
28
12
4
4
8
17.30
14.90
20150605
72,032
11,606
6.21
23,923
33.21
27
12
3
5
7
15.78
15.20
20150529
72,032
11,561
6.23
24,310
33.75
28
13
3
4
8
17.12
15.15
20150522
72,032
11,541
6.24
24,329
33.78
28
13
3
5
7
15.83
15.60
20150515
72,032
11,412
6.31
24,373
33.84
28
13
4
3
8
17.38
15.90
20150508
72,032
11,374
6.33
24,918
34.59
29
14
3
4
8
17.41
16.70
20150430
72,032
11,340
6.35
24,345
33.80
28
14
2
5
7
15.86
16.95
2015-03
72,032
10,684
6.74
25,496
35.39
30
16
3
4
7
16.50
16.80
2015-02
72,032
10,160
7.09
25,592
35.53
29
12
6
4
7
16.55
18.90
2015-01
72,032
10,235
7.04
23,832
33.09
27
10
5
5
7
14.87
19.00
2014-12
72,032
10,252
7.03
23,022
31.96
27
12
5
4
6
13.61
17.75
2014-11
72,032
10,240
7.03
21,852
30.34
26
12
5
4
5
11.91
16.20
2014-10
72,032
10,178
7.08
20,614
28.62
24
12
4
2
6
13.70
15.10
2014-09
72,032
10,261
7.02
20,696
28.73
23
11
3
2
7
15.67
16.00
2014-08
72,032
10,303
6.99
20,041
27.82
23
10
5
2
6
13.50
16.10
2014-07
72,032
10,452
6.89
19,997
27.76
23
11
3
3
6
13.37
15.95
2014-06
72,032
10,697
6.73
21,353
29.64
25
12
4
3
6
14.04
17.60
2014-05
72,032
10,208
7.06
21,323
29.60
24
11
4
2
7
15.52
2014-04
72,032
10,245
7.03
21,937
30.45
24
11
4
2
7
16.26
14.20
2014-03
72,032
9,750
7.39
23,002
31.93
26
13
3
3
7
16.39
13.90
2014-02
72,032
9,581
7.52
22,975
31.90
26
11
5
3
7
15.60
14.85
2014-01
72,032
8,900
8.09
23,131
32.11
26
12
5
2
7
16.24
11.90
2013-12
72,032
8,948
8.05
22,720
31.54
27
14
5
2
6
14.39
11.50
2013-11
72,032
8,955
8.04
23,022
31.96
27
13
6
2
6
14.57
11.00
2013-10
72,032
8,985
8.02
22,448
31.16
26
12
6
2
6
14.46
10.95
2013-09
72,032
9,006
8.00
22,546
31.30
26
13
5
2
6
14.70
10.95
2013-08
72,032
9,032
7.98
22,035
30.59
25
12
5
2
6
14.76
11.25
2013-07
72,032
9,007
8.00
21,797
30.26
25
12
5
2
6
14.47
12.50
2013-06
72,032
8,976
8.02
21,845
30.33
25
11
6
2
6
14.49
12.30
2013-05
72,032
9,022
7.98
21,236
29.48
24
11
5
2
6
14.38
12.45
2013-04
72,032
8,871
8.12
22,656
31.45
26
11
7
2
6
14.70
11.70
2013-03
72,032
8,689
8.29
21,783
30.24
24
9
7
2
6
14.53
12.45
2013-02
72,032
8,482
8.49
22,170
30.78
24
9
6
3
6
14.81
11.85
2013-01
72,032
8,431
8.54
23,368
32.44
26
11
6
2
7
16.26
12.05
2012-12
72,032
8,408
8.57
23,789
33.03
27
12
6
3
6
15.03
12.10
2012-11
72,032
8,459
8.52
23,246
32.27
26
10
8
2
6
15.03
12.10
2012-10
72,032
8,499
8.48
23,333
32.39
26
10
8
2
6
15.01
12.00
2012-09
72,032
8,556
8.42
22,711
31.53
26
12
6
2
6
14.78
11.95
2012-08
72,032
8,633
8.34
22,072
30.64
25
11
6
3
5
13.26
11.05
2012-07
72,032
8,606
8.37
23,112
32.09
26
11
7
2
6
14.82
10.80
2012-06
72,032
8,607
8.37
23,251
32.28
26
10
8
2
6
14.73
10.80
2012-05
72,032
8,496
8.48
23,580
32.74
27
11
8
3
5
13.26
10.80
2012-04
72,032
8,412
8.56
23,437
32.54
27
12
6
4
5
13.26
11.45
2012-03
72,032
8,333
8.64
23,436
32.54
27
11
7
4
5
13.26
10.80
2012-02
72,032
8,210
8.77
24,649
34.22
29
13
7
3
6
14.74
10.45
2012-01
72,032
8,208
8.78
24,890
34.55
30
14
8
3
5
13.26
9.76
2011-12
72,032
8,196
8.79
24,913
34.59
30
14
8
3
5
13.26
9.11
2011-11
72,032
8,203
8.78
24,731
34.33
30
15
7
3
5
13.26
9.69
2011-10
72,032
8,197
8.79
24,205
33.60
29
14
7
3
5
13.26
9.91
2011-09
72,032
8,186
8.80
24,037
33.37
29
14
8
2
5
13.26
9.59
2011-08
72,032
8,183
8.80
24,473
33.97
30
14
9
2
5
13.26
10.10
2011-07
72,032
8,190
8.80
23,707
32.91
29
14
8
2
5
13.26
11.95
2011-06
72,032
8,212
8.77
24,535
34.06
31
17
6
3
5
13.26
12.30
2011-05
72,032
8,172
8.81
24,888
34.55
32
18
7
2
5
13.26
12.55
2011-04
72,032
8,227
8.76
24,008
33.33
30
16
7
2
5
13.26
12.30
2011-03
72,032
8,169
8.82
23,992
33.31
30
16
7
2
5
13.26
12.35
2011-02
72,032
8,170
8.82
24,135
33.51
30
15
7
3
5
13.26
13.30
2011-01
72,032
8,155
8.83
24,239
33.65
31
17
7
2
5
13.26
2010-12
72,032
8,232
8.75
23,793
33.03
31
19
7
0
5
13.26
13.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
11.80
10.30
11.85
9.02
-1.35
10.79
2,184
-
2020-02
11.75
11.80
11.95
11.55
-0.10
11.83
2,176
3.55
2020-01
12.10
11.90
12.30
11.70
-0.20
12.00
2,164
3.53
2019-12
12.35
12.10
12.40
11.90
-0.35
12.17
3,200
5.23
2019-11
11.65
12.40
12.75
11.35
0.05
11.98
7,509
12.26
2019-10
11.05
12.00
12.00
10.90
0.90
11.10
1,768
2.89
2019-09
10.95
11.10
11.15
10.90
0.15
11.07
1,917
2.66
2019-08
11.25
10.95
11.35
10.85
-0.15
11.15
1,543
2.14
2019-07
11.10
11.30
11.40
11.00
0.20
11.19
2,561
3.56
2019-06
11.00
11.10
11.15
10.95
0.00
11.08
1,174
1.63
2019-05
11.15
11.00
11.25
10.90
-0.05
11.09
1,182
1.64
2019-04
11.80
11.20
11.90
10.90
-0.45
11.38
2,050
2.85
2019-03
11.10
11.75
12.50
10.70
0.65
11.17
2,807
3.90
2019-02
10.60
11.10
11.30
10.50
0.45
10.99
655
0.91
2019-01
10.15
10.65
10.65
10.00
0.45
10.25
685
0.95
2018-12
10.25
10.20
10.85
10.05
-0.05
10.38
1,292
1.79
2018-11
10.00
10.25
10.30
9.86
0.25
10.18
974
1.35
2018-10
11.40
10.00
11.60
9.75
-1.50
10.68
1,572
2.18
2018-09
11.60
11.45
11.80
11.20
-0.10
11.42
956
1.33
2018-08
12.10
11.55
12.35
11.05
-0.05
11.70
2,553
3.54
2018-07
12.25
12.00
12.25
11.65
0.05
11.93
1,476
2.05
2018-06
11.80
11.95
12.15
11.70
0.15
11.99
1,748
2.43
2018-05
11.95
11.80
12.25
11.65
-0.15
12.01
1,768
2.45
2018-04
12.15
11.95
12.15
11.70
-0.15
11.89
1,546
2.15
2018-03
12.15
12.10
12.35
11.90
-0.15
12.10
3,731
5.18
2018-02
12.25
12.25
12.30
11.60
0.00
12.20
2,491
3.46
2018-01
12.25
12.25
12.40
12.05
0.00
12.27
5,334
7.41
2017-12
12.70
12.25
12.70
12.05
-0.45
12.27
3,962
5.50
2017-11
12.50
12.70
12.95
12.35
0.20
12.70
2,986
4.15
2017-10
12.70
12.50
12.85
12.35
-0.25
12.55
1,734
2.41
2017-09
12.80
12.75
13.00
12.50
-0.05
12.77
3,861
5.36
2017-08
13.15
12.80
13.40
12.35
0.30
12.88
4,309
5.98
2017-07
13.00
13.15
13.35
12.95
0.15
13.14
2,231
3.10
2017-06
12.70
13.00
13.50
12.60
0.30
13.08
6,219
8.63
2017-05
12.80
12.70
12.85
12.50
-0.10
12.69
1,314
1.82
2017-04
12.55
12.80
13.60
12.45
0.25
12.82
3,807
5.29
2017-03
12.20
12.55
12.75
12.20
0.35
12.53
3,673
5.10
2017-02
11.60
12.20
12.20
11.55
0.50
11.87
3,117
4.33
2017-01
11.50
11.70
11.95
11.45
0.20
11.74
1,025
1.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.98▽-0.02
1336 台翰
13.40±0.00
1595 川寶
25.70△0.10
1815 富喬
8.90▽-0.08
3078 僑威
18.70△0.05
3089 展成
17.45△0.05
3092 鴻碩
31.75▽-0.05
3114 好德
18.85△0.15
3115 寶島極
9.25▽-0.25
3144 新揚科
20.60▽-0.40
3191 和進
41.70±0.00
3202 樺晟
13.45△1.20
3206 志豐
24.15▽-0.20
3207 耀勝
11.00△0.25
3217 優群科
71.00▽-2.10
3236 千如
13.25▽-0.10
3276 宇環
6.02△0.18
3288 點晶
7.66▽-0.32
3294 英濟
10.75▽-0.35
3310 佳穎
29.70▽-0.10
3313 斐成
11.05△0.35
3322 建舜電
5.05△0.09
3332 幸康
27.50△1.00
3354 律勝
9.60△0.10
3388 崇越電
57.90△0.40
3390 旭軟
14.45▽-0.20
3465 祥業
37.00±0.00
3484 崧騰
21.70△0.40
3492 長盛
13.05△0.20
3511 矽瑪
22.95▽-0.15
3512 能緹
25.00▽-0.20
3520 振維
8.32▽-0.01
3526 凡甲
72.70▽-1.60
3537 堡達
27.65△0.30
3548 兆利
61.30▽-0.50
3609 東林
18.20±0.00
3624 光頡
19.15▽-0.35
3631 晟楠
34.30△3.10
3646 艾恩特
12.80△0.15
3689 湧德
17.90△0.55
3710 連展投控
5.37△0.10
4542 科嶠
20.85△0.90
4939 亞電
10.15△0.05
4974 亞泰
44.25▽-0.20
5227 F-立凱
8.22▽-0.33
5291 邑昇
19.40△0.35
5309 系統電子
10.75▽-0.10
5317 凱美電機
±
5321 友銓
22.95△2.05
5328 華容
6.25▽-0.17
5340 建榮工業
27.00▽-0.55
5345 天揚
4.29±0.00
5349 先豐通訊
16.00△0.15
5355 佳總興業
3.92△0.08
5381 合正
0.00±0.00
5398 力瑋
25.70▽-0.15
5439 高技企業
31.50△0.20
5457 宣德
52.20△0.20
5460 同協電子
10.30▽-0.10
5464 霖宏科技
9.70△0.15
5475 德宏
2.03±0.00
5480 統盟電子
±
5481 華韡電子
11.40△0.15
5488 松普科技
4.65△0.27
5498 凱崴電子
8.10▽-0.12
6114 翔昇
20.10±0.00
6124 業強
26.60▽-0.50
6126 信音企業
12.15▽-0.05
6127 九豪精密
10.75▽-0.15
6134 萬旭電業
5.80△0.01
6156 松上
9.32▽-0.08
6158 禾昌興業
16.90△0.85
6173 信昌電
41.80▽-0.25
6174 安碁
10.45▽-0.55
6175 立敦
13.55△0.10
6185 幃翔
11.80▽-0.45
6194 育富電子
20.85△0.10
6203 海韻電
33.85△0.05
6204 艾華
17.90△0.20
6207 雷科
19.55▽-0.45
6208 日揚
22.00▽-0.05
6210 慶生
40.10▽-0.50
6217 中探針
21.55▽-0.10
6220 岳豐
16.00▽-0.05
6259 百徽
2.15▽-0.07
6266 泰詠
17.50±0.00
6274 台燿
115.00△1.50
6279 胡連
59.50▽-1.50
6284 佳邦
22.25△0.40
6290 良維
49.30△0.85
6292 迅德
35.40▽-0.20
6418 詠昇
14.10△1.15
6432 今展科
22.50▽-0.20
6538 倉和
252.00△8.50
6664 群翊
52.10△0.60
8038 長園科
28.30△0.55
8042 金山電
28.95△0.85
8043 蜜望實
18.45△0.45
8071 能率豐
9.86△0.11
8074 鉅橡
13.35△0.35
8080 奧斯特
3.01▽-0.15
8091 翔名
44.10△0.10
8093 保銳科
3.33△0.05
8109 博大
59.30▽-0.20
8121 越峰
8.90△0.10
8147 正淩
23.80△0.40
8155 博智
146.00▽-1.00
8182 加高
20.20▽-0.35
8287 英格爾
2.30▽-0.06
8289 泰藝
9.83▽-0.09
8291 尚茂
2.60▽-0.02
8358 金居
30.20△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。