神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	58,778	27,842	2.11	29,205	49.69	26	10	5	3	8	31.48	14.05
20250620	58,778	27,864	2.11	29,078	49.47	26	11	4	3	8	31.48	14.00
20250613	58,778	27,895	2.11	28,635	48.72	25	10	4	3	8	31.48	14.45
20250606	58,778	27,892	2.11	29,083	49.48	26	11	4	3	8	31.48	14.25
20250529	58,778	27,891	2.11	29,486	50.17	27	12	4	3	8	31.48	14.20
20250523	58,778	27,908	2.11	29,481	50.16	27	12	4	3	8	31.48	13.50
20250516	58,778	27,919	2.11	29,563	50.30	27	13	3	3	8	31.48	13.60
20250509	58,778	27,897	2.11	29,586	50.34	27	13	3	3	8	31.48	13.60
20250502	58,778	27,934	2.10	29,711	50.55	27	11	5	3	8	31.42	14.25
20250425	58,778	28,150	2.09	29,827	50.74	27	11	5	3	8	31.40	12.70
20250418	58,778	27,140	2.17	29,760	50.63	27	10	6	3	8	31.30	12.60
20250411	58,778	26,713	2.20	29,737	50.59	27	10	5	4	8	31.22	11.45
20250402	58,778	26,245	2.24	28,655	48.75	25	9	3	4	9	32.10	13.80
20250328	58,778	26,082	2.25	28,588	48.64	25	9	3	4	9	31.97	14.15
20250321	58,778	25,603	2.30	28,446	48.39	25	9	3	5	8	30.18	14.85
20250314	58,778	25,099	2.34	28,408	48.33	25	9	4	4	8	30.12	14.65
20250307	58,778	24,871	2.36	28,358	48.25	25	9	4	3	9	31.86	15.50
20250227	58,778	24,546	2.39	28,221	48.01	25	10	3	3	9	31.89	15.85
20250221	58,778	24,303	2.42	28,076	47.77	25	10	3	3	9	31.75	15.55
20250214	58,778	23,980	2.45	27,588	46.94	24	9	3	3	9	31.59	15.40
20250207	58,778	23,809	2.47	27,555	46.88	24	8	4	4	8	29.74	15.35
20250122	58,778	23,717	2.48	27,433	46.67	24	8	4	4	8	29.62	14.35
20250117	58,778	23,654	2.48	26,961	45.87	23	7	4	4	8	29.57	13.95
20250110	58,778	23,579	2.49	26,429	44.96	22	6	4	4	8	29.47	14.25
20250103	58,778	23,556	2.50	26,121	44.44	22	6	4	5	7	27.51	15.00
20241227	58,778	23,515	2.50	26,178	44.54	22	6	4	5	7	27.51	15.10
20241220	58,778	23,492	2.50	26,239	44.64	22	6	4	4	8	29.22	14.70
20241213	58,778	23,437	2.51	25,994	44.22	22	6	5	4	7	27.51	15.70
20241206	58,778	23,439	2.51	26,075	44.36	22	6	5	4	7	27.51	17.25
20241129	58,778	23,438	2.51	26,099	44.40	22	6	5	4	7	27.52	17.50
20241122	58,778	23,443	2.51	25,980	44.20	22	6	6	3	7	27.60	18.10
20241115	58,778	23,529	2.50	25,724	43.76	22	7	5	3	7	27.68	18.55
20241108	58,778	23,495	2.50	25,523	43.42	22	8	4	3	7	27.75	18.80
20241101	58,778	23,567	2.49	26,430	44.97	24	10	4	3	7	27.83	19.60
20241025	58,778	23,521	2.50	26,490	45.07	24	10	4	3	7	27.83	18.25
20241018	58,778	23,586	2.49	26,067	44.35	23	8	5	3	7	27.83	17.00
20241011	58,778	23,537	2.50	26,122	44.44	23	8	5	3	7	27.83	16.40
20241004	58,778	23,482	2.50	26,178	44.54	23	8	5	3	7	27.83	17.85
20240927	58,778	23,410	2.51	26,227	44.62	23	8	5	3	7	27.83	19.95
20240920	58,778	23,286	2.52	26,217	44.60	23	9	4	3	7	27.83	19.60
20240913	58,778	23,177	2.54	26,830	45.65	24	10	3	4	7	27.83	22.40
20240906	58,778	22,593	2.60	27,691	47.11	24	9	3	4	8	29.99	19.30
20240830	58,778	21,962	2.68	28,707	48.84	26	11	3	4	8	30.04	14.90
20240823	58,778	21,940	2.68	28,658	48.76	26	11	3	4	8	30.04	14.50
20240816	58,778	21,934	2.68	28,213	48.00	25	10	3	4	8	30.04	14.95
20240809	58,778	21,910	2.68	28,185	47.95	25	10	3	4	8	30.04	14.15
20240802	58,778	21,900	2.68	28,050	47.72	25	10	3	4	8	29.81	14.20
20240726	58,778	21,899	2.68	27,932	47.52	25	10	3	4	8	29.61	14.20
20240719	58,778	21,914	2.68	27,878	47.43	25	10	3	4	8	29.54	15.15
20240712	58,778	21,951	2.68	27,870	47.42	25	10	3	4	8	29.54	16.15
20240705	58,778	21,678	2.71	28,280	48.11	26	11	3	4	8	29.55	14.50
20240628	58,778	21,691	2.71	28,269	48.09	26	11	3	4	8	29.55	14.15
20240621	58,778	21,705	2.71	28,230	48.03	26	11	3	4	8	29.55	14.50
20240614	58,778	21,749	2.70	27,815	47.32	25	10	3	4	8	29.56	14.35
20240607	58,778	21,692	2.71	27,816	47.32	25	10	3	4	8	29.56	14.25
20240531	58,778	21,686	2.71	27,778	47.26	25	10	3	4	8	29.49	13.95
20240524	58,778	21,657	2.71	27,809	47.31	25	10	3	4	8	29.42	13.90
20240517	58,778	21,641	2.72	27,796	47.29	25	10	3	4	8	29.40	14.05
20240510	58,778	21,699	2.71	27,740	47.19	25	10	3	4	8	29.30	13.75
20240503	58,778	21,684	2.71	27,688	47.11	25	10	3	4	8	29.20	13.85
20240426	58,778	21,764	2.70	27,696	47.12	25	10	3	4	8	29.18	13.90
20240419	58,778	21,345	2.75	27,689	47.11	25	10	3	4	8	29.17	13.85
20240412	58,778	20,984	2.80	27,613	46.98	25	10	3	4	8	28.89	14.25
20240403	58,778	20,798	2.83	27,653	47.05	25	9	4	4	8	28.72	14.10
20240329	58,778	20,719	2.84	27,500	46.79	25	9	4	4	8	28.46	14.25
20240322	58,778	20,528	2.86	27,378	46.58	25	9	4	4	8	28.25	14.35
20240315	58,778	20,146	2.92	27,336	46.51	25	9	4	4	8	28.18	14.40
20240308	58,778	19,852	2.96	27,385	46.59	25	9	4	4	8	28.06	14.45
20240301	58,778	19,573	3.00	27,400	46.62	25	9	4	4	8	28.06	14.35
20240223	58,778	19,363	3.04	27,423	46.66	25	9	4	4	8	27.96	14.35
20240216	58,778	19,131	3.07	27,430	46.67	25	8	5	4	8	27.93	14.45
20240205	58,778	19,105	3.08	27,372	46.57	25	8	5	4	8	27.83	14.35
20240202	58,778	19,080	3.08	27,398	46.61	25	8	5	3	9	29.53	14.40
20240126	58,778	18,937	3.10	27,427	46.66	25	8	5	3	9	29.70	14.50
20240119	58,778	18,821	3.12	27,465	46.73	25	8	5	3	9	29.85	14.55
20240112	58,778	18,697	3.14	27,432	46.67	25	9	4	3	9	29.84	14.05
20240105	58,778	18,662	3.15	27,187	46.25	25	9	4	3	9	29.51	14.05
20231229	58,778	18,638	3.15	27,187	46.25	25	9	4	3	9	29.51	14.20
20231222	58,778	18,604	3.16	27,531	46.84	26	10	5	2	9	29.51	14.25
20231215	58,778	18,581	3.16	27,489	46.77	26	10	5	2	9	29.43	14.50
20231208	58,778	18,572	3.16	27,604	46.96	26	10	5	2	9	29.61	14.10
20231201	58,778	18,544	3.17	27,604	46.96	26	10	5	2	9	29.61	14.20
20231124	58,778	18,511	3.18	27,604	46.96	26	10	5	2	9	29.61	14.15
20231117	58,778	18,507	3.18	27,538	46.85	26	10	5	2	9	29.50	14.05
20231110	58,778	18,497	3.18	27,503	46.79	26	10	5	2	9	29.48	14.15
20231103	58,778	18,515	3.17	27,494	46.78	26	10	5	2	9	29.54	14.15
20231027	58,778	18,461	3.18	27,178	46.24	25	9	5	2	9	29.77	15.20
20231020	58,778	18,448	3.19	27,130	46.16	25	9	5	2	9	29.69	14.05
20231013	58,778	18,459	3.18	27,147	46.19	25	9	5	2	9	29.70	14.00
20231006	58,778	18,456	3.18	27,158	46.20	25	9	5	2	9	29.66	13.85
20230928	58,778	18,491	3.18	27,026	45.98	25	9	5	2	9	29.51	13.95
20230922	58,778	18,415	3.19	27,446	46.69	26	10	5	2	9	29.53	13.15
20230915	58,778	18,365	3.20	27,064	46.04	26	10	5	2	9	28.88	12.85
20230908	58,778	18,327	3.21	27,218	46.31	26	10	5	2	9	29.14	12.85
20230901	58,778	18,283	3.21	27,398	46.61	26	10	5	2	9	29.45	13.25
20230825	58,778	18,258	3.22	27,295	46.44	26	10	5	2	9	29.27	13.05
20230818	58,778	18,260	3.22	27,278	46.41	26	10	5	2	9	29.27	13.45
20230811	58,778	18,225	3.23	27,734	47.18	27	11	5	2	9	29.19	12.75
20230804	58,778	18,197	3.23	27,738	47.19	27	11	5	2	9	29.00	13.00
20230728	58,778	18,173	3.23	27,738	47.19	27	11	5	2	9	29.00	13.25
20230721	58,778	18,126	3.24	27,409	46.63	27	11	5	2	9	28.55	13.35
20230714	58,778	18,169	3.24	27,813	47.32	28	12	5	2	9	28.63	15.05
20230707	58,778	17,992	3.27	27,366	46.56	27	11	5	2	9	28.51	13.35
20230630	58,778	17,856	3.29	26,922	45.80	26	10	5	2	9	28.53	12.80
20230621	58,778	17,673	3.33	27,438	46.68	27	10	6	2	9	28.61	12.80
20230616	58,778	17,033	3.45	27,505	46.79	27	10	6	2	9	28.66	12.40
20230609	58,778	16,941	3.47	28,034	47.69	28	11	6	2	9	28.73	11.35
20230602	58,778	16,847	3.49	28,034	47.69	28	11	6	2	9	28.73	11.40
20230526	58,778	16,775	3.50	28,048	47.72	28	11	6	2	9	28.75	11.30
20230519	58,778	16,667	3.53	28,025	47.68	28	11	6	2	9	28.71	11.20
20230512	58,778	16,592	3.54	28,095	47.80	28	11	6	2	9	28.76	11.20
20230505	58,778	16,523	3.56	28,063	47.74	28	11	6	2	9	28.71	11.20
20230428	58,778	16,502	3.56	28,044	47.71	28	11	6	2	9	28.67	11.15
20230421	58,778	16,353	3.59	27,637	47.02	27	10	6	2	9	28.73	11.10
20230414	58,778	16,366	3.59	27,625	47.00	27	10	6	2	9	28.71	11.20
20230407	58,778	15,646	3.76	28,051	47.72	28	11	6	2	9	28.75	11.25
20230331	58,778	15,533	3.78	28,044	47.71	28	11	6	2	9	28.74	11.25
20230324	58,778	15,174	3.87	28,050	47.72	28	11	6	2	9	28.70	11.25
20230317	58,778	14,785	3.98	28,101	47.81	28	11	6	2	9	28.77	11.25
20230310	58,778	14,515	4.05	28,070	47.76	28	11	6	2	9	28.71	11.30
20230303	58,778	14,229	4.13	28,207	47.99	28	11	6	2	9	28.91	11.35
20230224	58,778	14,057	4.18	28,217	48.01	28	11	6	2	9	28.92	11.35
20230217	58,778	13,843	4.25	28,262	48.08	28	11	6	2	9	28.92	11.10
20230210	58,778	13,652	4.31	28,269	48.10	28	11	6	2	9	28.93	11.00
20230203	58,778	13,414	4.38	28,298	48.14	28	11	6	2	9	28.88	10.90
20230117	58,778	13,312	4.42	28,298	48.14	28	11	6	2	9	28.88	10.90
20230113	58,778	13,242	4.44	28,298	48.14	28	11	6	2	9	28.88	10.90
20230106	58,778	13,142	4.47	28,298	48.14	28	11	6	2	9	28.88	10.95
20221230	58,778	13,107	4.48	28,298	48.14	28	11	6	2	9	28.88	11.00
20221223	58,778	13,034	4.51	28,318	48.18	28	11	6	2	9	28.88	10.80
20221216	58,778	12,627	4.65	28,362	48.25	28	10	7	2	9	28.89	10.85
20221209	58,778	12,542	4.69	28,362	48.25	28	10	7	2	9	28.89	10.80
20221202	58,778	12,488	4.71	28,362	48.25	28	10	7	2	9	28.89	10.95
20221125	58,778	12,459	4.72	28,338	48.21	28	10	7	2	9	28.85	11.00
20221118	58,778	12,421	4.73	28,328	48.20	28	10	7	2	9	28.83	11.05
20221111	58,778	12,391	4.74	28,215	48.00	28	10	7	2	9	28.64	11.00
20221104	58,778	12,356	4.76	28,219	48.01	28	10	7	2	9	28.58	11.25
20221028	58,778	12,317	4.77	28,237	48.04	28	10	7	2	9	28.61	11.20
20221021	58,778	12,295	4.78	28,291	48.13	28	10	7	2	9	28.70	11.25
20221014	58,778	12,261	4.79	28,111	47.83	28	10	7	2	9	28.39	11.25
20221007	58,778	12,228	4.81	28,161	47.91	28	10	7	2	9	28.39	11.25
20220930	58,778	12,195	4.82	28,176	47.94	27	10	7	2	8	28.39	10.80
20220923	58,778	12,104	4.86	28,211	48.00	27	10	6	3	8	28.32	11.40
20220916	58,778	12,048	4.88	28,211	48.00	27	10	6	3	8	28.32	11.75
20220908	58,778	11,991	4.90	28,211	48.00	27	10	6	3	8	28.32	11.95
20220902	58,778	11,971	4.91	28,226	48.02	27	10	6	3	8	28.32	11.90
20220826	58,778	11,940	4.92	28,226	48.02	27	10	6	3	8	28.32	12.00
20220819	58,778	11,912	4.93	28,226	48.02	27	10	6	3	8	28.32	12.00
20220812	58,778	11,865	4.95	28,286	48.12	27	10	6	3	8	28.28	12.10
20220805	58,778	11,817	4.97	28,368	48.26	27	10	6	3	8	28.28	11.85
20220729	58,778	11,767	5.00	28,368	48.26	27	10	6	3	8	28.28	11.85
20220722	58,778	11,753	5.00	28,368	48.26	27	10	6	3	8	28.28	11.85
20220715	58,778	11,725	5.01	28,368	48.26	27	10	6	3	8	28.28	11.80
20220708	58,778	11,684	5.03	28,446	48.40	27	10	6	3	8	28.42	11.95
20220701	58,778	11,657	5.04	28,352	48.24	27	10	6	3	8	28.26	11.95
20220624	58,778	11,615	5.06	28,130	47.86	27	10	6	4	7	26.25	11.95
20220617	58,778	11,591	5.07	27,994	47.63	27	10	6	4	7	26.25	12.05
20220610	58,778	11,559	5.09	27,842	47.37	27	10	7	3	7	26.21	12.05
20220602	58,778	11,526	5.10	27,606	46.97	27	11	6	3	7	26.04	11.85
20220527	58,778	11,490	5.12	27,581	46.92	27	11	6	3	7	26.00	11.10
20220520	58,778	11,426	5.14	27,581	46.92	27	11	6	3	7	26.00	11.10
20220513	58,778	11,390	5.16	27,581	46.92	27	11	6	3	7	26.00	11.15
20220506	58,778	11,342	5.18	27,517	46.82	27	11	6	3	7	25.89	11.60
20220429	58,778	11,244	5.23	27,471	46.74	27	11	6	2	8	27.43	11.55
20220422	58,778	11,192	5.25	27,721	47.16	28	12	6	2	8	27.14	11.80
20220415	58,778	10,703	5.49	27,721	47.16	28	12	6	2	8	27.14	11.75
20220408	58,778	10,446	5.63	27,670	47.08	28	12	6	2	8	27.05	11.80
20220401	58,778	10,313	5.70	27,661	47.06	28	12	6	2	8	27.03	11.75
20220325	58,778	9,869	5.96	27,637	47.02	28	12	6	2	8	26.99	12.00
20220318	58,778	9,414	6.24	27,545	46.86	28	12	6	2	8	26.84	11.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	2.40	11.14	5.56	3.02	3.19	3.61	2.69	1.80	4.92	4.11	7.82	8.30	5.54	4.34	31.47
20250620	2.40	11.17	5.64	2.99	3.26	3.54	2.69	1.96	4.90	4.11	7.81	9.15	4.48	4.34	31.47
20250613	2.41	11.19	5.70	3.11	3.18	3.37	2.76	2.13	4.80	4.11	8.48	8.39	4.49	4.34	31.47
20250606	2.41	11.26	5.64	3.00	3.14	3.45	2.64	2.03	4.65	4.45	7.80	9.25	4.39	4.34	31.47
20250529	2.42	11.31	5.68	3.08	3.20	3.40	2.83	1.87	4.66	5.03	6.29	9.95	4.37	4.34	31.47
20250523	2.43	11.36	5.71	3.04	3.23	3.47	2.72	1.94	4.69	4.46	6.74	9.97	4.35	4.34	31.47
20250516	2.43	11.39	5.73	2.99	3.16	3.46	2.64	1.94	4.95	4.22	6.73	11.16	3.30	4.34	31.47
20250509	2.43	11.43	5.73	2.97	3.21	3.40	2.70	1.93	4.90	3.83	7.08	11.19	3.30	4.34	31.47
20250502	2.43	11.46	5.74	2.98	3.17	3.53	2.59	2.01	5.03	3.37	7.08	9.23	5.54	4.34	31.41
20250425	2.43	11.45	5.64	3.03	3.25	3.45	2.60	1.93	4.93	3.77	6.72	9.27	5.72	4.34	31.39
20250418	2.43	11.49	5.61	2.99	3.25	3.50	2.60	2.00	4.97	3.77	6.71	8.26	6.71	4.34	31.29
20250411	2.41	11.48	5.64	2.96	3.17	3.59	2.52	2.02	5.09	3.76	6.71	8.25	5.39	5.72	31.21
20250402	2.33	11.42	5.71	2.96	3.17	3.42	2.53	2.03	5.54	3.75	8.34	7.42	3.30	5.92	32.09
20250328	2.33	11.45	5.74	2.87	3.23	3.50	2.57	2.02	5.31	3.95	8.32	7.39	3.30	5.95	31.97
20250321	2.33	11.51	5.81	2.90	3.29	3.50	2.63	2.03	5.22	4.01	8.30	7.39	3.30	7.51	30.17
20250314	2.33	11.56	5.81	2.92	3.45	3.45	2.53	2.03	5.16	3.69	8.67	7.49	4.66	6.04	30.12
20250307	2.33	11.67	5.88	3.00	3.26	3.46	2.47	2.10	5.18	3.67	8.67	7.63	4.39	4.34	31.85
20250227	2.34	11.73	6.02	2.89	3.29	3.51	2.35	2.03	5.13	3.59	9.05	8.46	3.30	4.34	31.89
20250221	2.34	11.84	6.12	2.86	3.32	3.58	2.24	2.11	5.12	3.59	9.06	8.35	3.30	4.34	31.75
20250214	2.34	11.94	6.08	2.81	3.45	3.34	2.47	2.26	5.10	3.57	9.63	7.69	3.30	4.34	31.58
20250207	2.35	11.99	6.11	2.95	3.43	3.11	2.65	2.25	5.55	3.68	8.99	6.72	4.37	6.04	29.73
20250122	2.35	12.04	6.10	3.04	3.47	3.15	2.72	2.26	5.55	3.62	8.97	6.68	4.38	5.97	29.62
20250117	2.35	12.07	6.11	3.17	3.44	3.28	2.72	2.18	5.83	3.76	9.18	5.88	4.38	6.03	29.56
20250110	2.35	12.16	6.13	3.12	3.41	3.15	3.06	2.10	5.88	3.59	10.04	5.17	4.37	5.94	29.46
20250103	2.36	12.23	6.10	3.11	3.46	3.25	3.00	2.40	6.25	3.25	10.10	5.18	4.36	7.37	27.50
20241227	2.35	12.24	6.23	3.11	3.47	3.17	3.07	2.32	6.14	2.85	10.45	5.19	4.36	7.46	27.50
20241220	2.35	12.28	6.28	3.12	3.37	3.13	3.06	2.56	5.71	2.87	10.57	5.21	4.36	5.84	29.21
20241213	2.35	12.35	6.26	2.92	3.35	3.00	3.42	2.17	5.83	3.89	10.18	5.21	5.65	5.84	27.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	13.95	14.00	15.65	13.65	-0.20	14.18
2025-05	14.10	14.20	14.85	13.25	0.40	13.70
2025-04	13.50	13.80	15.15	10.25	0.35	12.47
2025-03	15.65	13.45	15.75	13.30	-2.45	14.94
2025-02	14.05	15.85	15.85	14.00	1.30	15.43
2025-01	15.05	14.35	15.15	13.25	-0.70	14.32
2024-12	17.55	15.05	18.50	13.95	-1.75	15.73
2024-11	17.70	17.50	22.70	16.85	-0.35	18.67
2024-10	19.05	17.85	19.45	16.00	-1.45	17.61
2024-09	15.45	19.30	23.25	15.10	4.40	19.99
2024-08	14.50	14.90	15.45	13.10	1.40	14.50
2024-07	14.15	14.35	17.70	13.85	0.20	14.95
2024-06	13.95	14.15	15.20	13.95	0.45	14.30
2024-05	14.00	13.95	14.15	13.70	0.05	13.87
2024-04	14.25	13.90	14.70	13.45	-0.35	13.98
2024-03	14.40	14.25	15.50	14.20	-0.25	14.44
2024-02	14.50	14.50	14.60	14.25	0.05	14.40
2024-01	14.25	14.45	14.75	13.90	0.25	14.29
2023-12	14.15	14.20	14.80	14.00	0.10	14.32
2023-11	14.10	14.10	14.40	13.90	0.05	14.11
2023-10	13.95	14.05	15.50	13.45	0.60	14.01
2023-09	13.05	13.95	14.45	12.55	1.05	13.20
2023-08	13.30	12.90	13.70	12.50	-0.40	12.99
2023-07	12.90	13.30	15.30	12.75	0.50	13.64
2023-06	11.35	12.80	13.20	11.25	1.50	11.99
2023-05	11.25	11.30	11.60	11.15	0.15	11.27
2023-04	11.30	11.15	11.35	11.00	-0.10	11.16
2023-03	11.35	11.25	11.50	11.10	-0.10	11.30
2023-02	10.90	11.35	11.45	10.80	0.50	11.03
2023-01	10.95	10.85	11.00	10.80	-0.15	10.93
2022-12	11.15	11.00	11.15	10.75	0.00	10.95
2022-11	10.95	11.00	11.25	10.90	0.15	11.08
2022-10	10.75	10.85	11.45	10.60	0.05	11.13
2022-09	11.95	10.80	12.00	0.00	-1.20	11.00
2022-08	11.85	12.00	12.50	0.00	0.15	11.44
2022-07	11.95	11.85	12.00	11.65	-0.05	11.86
2022-06	11.40	11.90	12.35	11.40	0.45	11.99
2022-05	11.45	11.45	11.65	10.70	-0.10	11.23
2022-04	11.80	11.55	11.80	0.00	-0.25	11.11
2022-03	12.00	11.80	12.50	11.60	-0.30	11.95
2022-02	12.90	12.10	12.90	12.10	-0.45	12.49
2022-01	13.15	12.55	13.15	12.30	-0.55	12.84
2021-12	13.10	13.10	13.30	12.50	-0.10	13.01
2021-11	12.40	13.20	13.85	12.25	1.00	13.18
2021-10	12.00	12.10	12.20	11.85	0.05	12.07
2021-09	12.00	12.05	12.25	11.85	-0.05	12.07
2021-08	11.30	12.10	12.50	11.25	0.75	11.80
2021-07	11.90	11.30	11.95	11.25	-0.60	11.52
2021-06	12.10	11.90	12.50	11.70	-0.30	12.00
2021-05	12.60	12.20	12.80	11.80	-1.10	12.36
2021-04	11.75	12.75	13.00	11.75	1.05	12.54
2021-03	11.20	11.80	12.05	11.20	0.55	11.60
2021-02	11.15	11.25	11.25	11.05	0.10	11.21
2021-01	11.30	0.00	11.40	0.00	-0.20	10.71
2020-12	11.15	11.40	11.55	11.05	0.25	11.23
2020-11	11.10	11.15	11.25	10.95	0.05	11.12
2020-10	11.25	11.10	11.30	11.05	-0.10	11.18
2020-09	10.75	11.20	11.80	10.70	0.40	11.01
2020-08	11.30	10.80	11.60	10.65	0.05	11.04
2020-07	11.00	11.35	11.40	10.95	0.35	11.24
2020-06	10.75	11.00	11.20	10.75	0.25	10.97
2020-05	10.70	10.75	11.25	10.50	-0.10	10.87
2020-04	10.30	10.85	10.95	10.30	0.40	10.73
2020-03	11.80	10.30	11.85	9.02	-1.35	10.75
2020-02	11.75	11.80	11.95	11.55	-0.10	11.83
2020-01	12.10	11.90	12.30	11.70	-0.20	12.00
2019-12	12.35	12.10	12.40	11.90	-0.35	12.17
2019-11	11.65	12.40	12.75	11.35	0.05	11.98
2019-10	11.05	12.00	12.00	10.90	0.90	11.10
2019-09	10.95	11.10	11.15	10.90	0.15	11.07
2019-08	11.25	10.95	11.35	10.85	-0.15	11.15
2019-07	11.10	11.30	11.40	11.00	0.20	11.19
2019-06	11.00	11.10	11.15	10.95	0.00	11.08
2019-05	11.15	11.00	11.25	10.90	-0.05	11.09
2019-04	11.80	11.20	11.90	10.90	-0.45	11.38
2019-03	11.10	11.75	12.50	10.70	0.65	11.17
2019-02	10.60	11.10	11.30	10.50	0.45	10.99
2019-01	10.15	10.65	10.65	10.00	0.45	10.25
2018-12	10.25	10.20	10.85	10.05	-0.05	10.38
2018-11	10.00	10.25	10.30	9.86	0.25	10.18
2018-10	11.40	10.00	11.60	9.75	-1.50	10.68
2018-09	11.60	11.45	11.80	11.20	-0.10	11.42
2018-08	12.10	11.55	12.35	11.05	-0.05	11.70
2018-07	12.25	12.00	12.25	11.65	0.05	11.93
2018-06	11.80	11.95	12.15	11.70	0.15	11.99
2018-05	11.95	11.80	12.25	11.65	-0.15	12.01
2018-04	12.15	11.95	12.15	11.70	-0.15	11.89
2018-03	12.15	12.10	12.35	11.90	-0.15	12.10
2018-02	12.25	12.25	12.30	11.60	0.00	12.20
2018-01	12.25	12.25	12.40	12.05	0.00	12.27
2017-12	12.70	12.25	12.70	12.05	-0.45	12.27
2017-11	12.50	12.70	12.95	12.35	0.20	12.70
2017-10	12.70	12.50	12.85	12.35	-0.25	12.55
2017-09	12.80	12.75	13.00	12.50	-0.05	12.77
2017-08	13.15	12.80	13.40	12.35	0.30	12.88
2017-07	13.00	13.15	13.35	12.95	0.15	13.14
2017-06	12.70	13.00	13.50	12.60	0.30	13.08
2017-05	12.80	12.70	12.85	12.50	-0.10	12.69
2017-04	12.55	12.80	13.60	12.45	0.25	12.82
2017-03	12.20	12.55	12.75	12.20	0.35	12.53
2017-02	11.60	12.20	12.20	11.55	0.50	11.87
2017-01	11.50	11.70	11.95	11.45	0.20	11.74
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平