網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5464 霖宏科技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5464 霖宏科技
12/13:
14.6 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
71,071
4,400
16.15
42,882
60.34
21
4
4
5
8
46.83
14.60
20191206
71,071
4,402
16.15
42,882
60.34
21
3
5
6
7
45.41
14.75
20191129
71,071
4,403
16.14
42,882
60.34
21
4
4
5
8
46.90
14.80
20191122
71,071
4,410
16.12
42,570
59.90
20
3
4
5
8
47.14
14.90
20191115
71,071
4,420
16.08
42,570
59.90
20
3
4
5
8
47.14
14.95
20191108
71,071
4,456
15.95
42,540
59.85
20
3
4
5
8
47.14
15.95
20191101
71,071
4,478
15.87
42,540
59.85
20
3
4
5
8
47.14
16.05
20191025
71,071
4,513
15.75
42,540
59.85
20
3
4
5
8
47.14
16.45
20191018
71,071
4,300
16.53
43,982
61.88
21
3
4
5
9
49.15
16.10
20191009
71,071
4,290
16.57
44,313
62.35
21
3
4
5
9
49.62
16.15
20191004
71,071
4,290
16.57
44,308
62.34
21
3
4
5
9
49.61
16.45
20190927
71,071
4,298
16.54
44,306
62.34
21
3
4
5
9
49.61
16.50
20190920
71,071
4,312
16.48
44,349
62.40
21
3
4
5
9
49.67
16.75
20190912
71,071
4,311
16.49
44,468
62.57
21
3
4
5
9
49.83
16.85
20190906
71,071
4,351
16.33
44,464
62.56
21
3
4
5
9
49.83
17.05
20190830
71,071
4,296
16.54
44,464
62.56
21
3
4
5
9
49.83
17.50
20190823
71,071
4,301
16.52
44,440
62.53
21
3
4
5
9
49.79
17.25
20190816
71,071
4,299
16.53
44,362
62.42
21
3
4
5
9
49.68
17.30
20190808
71,071
4,311
16.49
44,322
62.36
21
3
4
5
9
49.63
16.30
20190802
71,071
4,319
16.46
44,321
62.36
21
3
4
5
9
49.63
16.45
20190726
71,071
4,338
16.38
44,321
62.36
21
3
4
5
9
49.63
17.30
20190719
71,071
4,334
16.40
44,386
62.45
21
3
4
5
9
49.72
17.35
20190712
71,071
4,337
16.39
44,386
62.45
21
3
4
5
9
49.72
17.00
20190705
71,071
4,343
16.36
44,385
62.45
21
3
4
5
9
49.72
17.35
20190628
71,071
4,339
16.38
44,455
62.55
21
3
4
5
9
49.82
16.95
20190621
71,071
4,341
16.37
44,454
62.55
21
3
4
5
9
49.82
17.05
20190614
71,071
4,348
16.35
44,452
62.55
21
3
4
5
9
49.81
17.00
20190606
71,071
4,368
16.27
44,452
62.55
21
3
4
5
9
49.81
16.90
20190531
71,071
4,375
16.24
44,422
62.50
21
3
4
5
9
49.77
20190524
71,071
4,387
16.20
44,391
62.46
21
3
4
5
9
49.74
16.80
20190517
71,071
4,399
16.16
44,342
62.39
21
3
4
5
9
49.67
16.90
20190510
71,071
4,417
16.09
44,338
62.38
21
3
4
5
9
49.66
17.05
20190503
71,071
4,439
16.01
43,834
61.68
20
2
4
5
9
49.59
20190426
71,071
4,458
15.94
43,834
61.68
20
2
4
5
9
49.59
18.95
20190419
71,071
4,496
15.81
43,759
61.57
20
2
4
5
9
49.49
19.85
20190412
71,071
4,423
16.07
44,274
62.29
20
2
4
5
9
50.22
20.35
20190403
71,071
4,259
16.69
44,992
63.31
21
3
4
5
9
50.60
19.25
20190329
71,071
4,260
16.68
44,817
63.06
21
3
4
5
9
50.35
19.10
20190322
71,071
4,201
16.92
44,868
63.13
21
3
4
5
9
50.41
18.85
20190315
71,071
4,227
16.81
44,939
63.23
21
3
4
5
9
50.49
19.10
20190308
71,071
4,110
17.29
44,949
63.24
21
3
4
5
9
50.55
17.20
20190227
71,071
4,087
17.39
44,971
63.28
21
3
4
5
9
50.49
16.75
20190222
71,071
4,090
17.38
44,967
63.27
21
3
4
5
9
50.48
16.90
20190215
71,071
4,092
17.37
44,825
63.07
21
3
4
5
9
50.39
16.85
20190130
71,071
4,106
17.31
44,427
62.51
20
2
4
5
9
50.43
16.10
20190125
71,071
4,123
17.24
44,427
62.51
20
2
4
5
9
50.43
16.20
20190118
71,071
4,128
17.22
44,427
62.51
20
2
4
5
9
50.43
15.65
20190111
71,071
4,119
17.25
44,368
62.43
20
2
4
5
9
50.35
16.00
20190104
71,071
4,135
17.19
44,729
62.94
21
3
4
5
9
50.13
16.70
20181228
71,071
4,141
17.16
44,216
62.21
20
2
4
5
9
50.13
16.70
20181222
71,071
4,161
17.08
44,118
62.08
20
2
4
5
9
50.00
16.80
20181214
71,071
4,204
16.91
44,100
62.05
20
2
4
5
9
49.97
17.70
20181207
71,071
4,224
16.83
44,115
62.07
20
2
4
5
9
49.99
17.65
20181130
71,071
4,221
16.84
44,554
62.69
21
3
4
5
9
50.01
17.55
20181123
71,071
4,225
16.82
44,582
62.73
21
3
4
5
9
50.07
16.90
20181116
71,071
4,159
17.09
44,591
62.74
21
3
4
5
9
50.06
17.60
20181109
71,071
4,198
16.93
44,520
62.64
21
3
4
5
9
50.00
16.10
20181102
71,071
4,159
17.09
44,062
62.00
20
2
4
5
9
49.93
16.60
20181026
71,071
4,189
16.97
44,380
62.44
21
3
4
5
9
49.82
14.45
20181019
71,071
4,170
17.04
44,249
62.26
21
3
4
5
9
49.58
15.60
20181012
71,071
4,166
17.06
44,708
62.91
22
4
4
6
8
48.16
15.15
20181005
71,071
4,175
17.02
44,739
62.95
22
4
4
6
8
47.97
17.45
20180928
71,071
4,206
16.90
44,746
62.96
22
4
4
6
8
47.97
18.45
20180921
71,071
4,233
16.79
44,735
62.94
22
3
5
6
8
47.95
19.15
20180914
71,071
4,157
17.10
44,815
63.06
22
3
5
6
8
47.95
17.75
20180907
71,071
4,150
17.13
44,334
62.38
22
4
4
6
8
47.51
19.60
20180831
71,071
4,134
17.19
44,911
63.19
23
3
6
6
8
47.28
20.15
20180824
71,071
4,142
17.16
44,729
62.94
23
4
5
6
8
47.25
20.10
20180817
71,071
4,247
16.73
44,236
62.24
22
3
5
6
8
47.19
20.80
20180810
71,071
4,306
16.51
44,030
61.95
22
3
5
7
7
45.76
22.80
20180803
71,071
4,493
15.82
43,751
61.56
22
4
5
6
7
45.76
22.20
20180727
71,071
4,193
16.95
44,634
62.80
24
6
5
6
7
45.76
21.85
20180720
71,071
4,182
16.99
44,695
62.89
24
6
5
6
7
45.76
19.30
20180713
71,071
4,206
16.90
45,545
64.08
26
8
5
6
7
45.76
18.90
20180706
71,071
4,170
17.04
45,226
63.63
25
7
5
6
7
45.76
20.40
20180629
71,071
4,137
17.18
45,421
63.91
25
6
5
7
7
45.76
14.60
20180622
71,071
4,162
17.08
45,350
63.81
25
6
5
7
7
45.76
13.65
20180615
71,071
4,174
17.03
45,339
63.79
25
6
5
7
7
45.76
13.70
20180608
71,071
4,178
17.01
45,340
63.79
25
6
5
7
7
45.76
13.70
20180601
71,071
4,171
17.04
45,340
63.79
25
6
5
7
7
45.76
13.50
20180525
71,071
4,181
17.00
44,920
63.20
24
5
5
7
7
45.76
13.35
20180518
71,071
4,186
16.98
44,919
63.20
24
5
5
7
7
45.76
13.40
20180511
71,071
4,200
16.92
44,887
63.16
24
5
5
7
7
45.75
14.30
20180504
71,071
4,218
16.85
44,887
63.16
24
5
5
7
7
45.75
13.85
20180427
71,071
4,225
16.82
44,889
63.16
24
5
5
7
7
45.75
13.80
20180420
71,071
4,239
16.77
44,827
63.07
24
5
5
7
7
45.75
13.85
20180413
71,071
4,240
16.76
44,675
62.86
24
6
5
6
7
45.75
13.95
20180403
71,071
4,247
16.73
44,682
62.87
24
6
5
6
7
45.75
13.90
20180331
71,071
4,264
16.67
44,552
62.69
24
6
5
6
7
45.75
14.15
20180323
71,071
4,290
16.57
44,090
62.04
23
5
5
6
7
45.75
13.45
20180316
71,071
4,273
16.63
44,090
62.04
23
5
5
6
7
45.75
14.30
20180309
71,071
4,292
16.56
44,090
62.04
23
5
5
6
7
45.75
14.40
20180302
71,071
4,316
16.47
44,090
62.04
23
5
5
6
7
45.75
14.50
20180223
71,071
4,329
16.42
44,090
62.04
23
5
5
6
7
45.75
13.90
20180214
71,071
4,331
16.41
44,090
62.04
23
5
5
6
7
45.75
20180209
71,071
4,339
16.38
44,089
62.03
23
5
5
6
7
45.75
13.50
20180202
71,071
4,349
16.34
44,075
62.01
23
5
5
6
7
45.75
13.50
20180126
71,071
4,365
16.28
44,075
62.01
23
5
5
6
7
45.75
13.95
20180119
71,071
4,397
16.16
44,074
62.01
23
5
5
6
7
45.75
13.60
20180112
71,071
4,337
16.39
44,068
62.00
23
5
5
6
7
45.75
13.35
20180105
71,071
4,232
16.79
44,068
62.00
23
5
5
6
7
45.75
13.00
20171229
71,071
4,175
17.02
44,068
62.00
23
5
5
6
7
45.75
12.70
20171222
71,071
4,174
17.03
44,068
62.00
23
5
5
6
7
45.75
12.95
20171215
71,071
4,170
17.04
44,068
62.00
23
5
5
6
7
45.75
12.85
20171208
71,071
4,013
17.71
44,068
62.00
23
5
5
6
7
45.75
12.35
20171201
71,071
4,016
17.70
44,068
62.00
23
5
5
6
7
45.75
12.50
20171124
71,071
4,013
17.71
44,068
62.00
23
5
5
6
7
45.75
12.50
20171117
71,071
4,011
17.72
44,068
62.00
23
5
5
6
7
45.75
12.55
20171110
71,071
4,017
17.69
44,068
62.00
23
5
5
6
7
45.75
12.85
20171103
71,071
4,013
17.71
44,058
61.99
23
5
5
6
7
45.75
13.00
20171027
71,071
4,003
17.75
44,058
61.99
23
5
5
6
7
45.75
13.10
20171020
71,071
4,005
17.75
44,058
61.99
23
5
5
6
7
45.75
12.80
20171013
71,071
3,987
17.83
43,653
61.42
22
4
5
6
7
45.75
13.20
20171006
71,071
3,991
17.81
43,653
61.42
22
4
5
6
7
45.75
13.55
20170930
71,071
4,002
17.76
43,653
61.42
22
4
5
6
7
45.75
13.35
20170922
71,071
4,006
17.74
43,653
61.42
22
4
5
6
7
45.75
13.15
20170915
71,071
4,018
17.69
43,653
61.42
22
4
5
6
7
45.75
13.40
20170908
71,071
4,008
17.73
43,653
61.42
22
4
5
6
7
45.75
13.35
20170901
71,071
4,012
17.71
43,653
61.42
22
4
5
6
7
45.75
13.45
20170825
71,071
4,007
17.74
43,653
61.42
22
4
5
6
7
45.75
13.65
20170818
71,071
4,012
17.71
43,653
61.42
22
4
5
6
7
45.75
13.15
20170811
71,071
4,025
17.66
43,653
61.42
22
4
5
6
7
45.75
13.20
20170804
71,071
4,034
17.62
43,653
61.42
22
4
5
6
7
45.75
13.60
20170728
71,071
4,018
17.69
43,653
61.42
22
4
5
6
7
45.75
13.55
20170721
71,071
3,998
17.78
43,653
61.42
22
4
5
6
7
45.75
13.70
20170714
71,071
4,006
17.74
43,653
61.42
22
4
5
6
7
45.75
14.10
20170707
71,071
4,020
17.68
43,653
61.42
22
4
5
6
7
45.75
13.60
20170630
71,071
3,994
17.79
43,653
61.42
22
4
5
6
7
45.75
13.35
20170623
71,071
4,010
17.72
43,653
61.42
22
4
5
6
7
45.75
12.75
20170616
71,071
4,020
17.68
43,653
61.42
22
4
5
6
7
45.75
12.70
20170609
71,071
4,014
17.71
43,653
61.42
22
4
5
6
7
45.75
13.60
20170603
71,071
4,013
17.71
43,546
61.27
22
4
5
6
7
45.60
13.40
20170526
71,071
4,001
17.76
43,546
61.27
22
4
5
6
7
45.60
12.90
20170519
71,071
4,008
17.73
43,663
61.44
23
5
6
6
6
44.02
12.95
20170512
71,071
3,989
17.82
43,583
61.32
23
5
6
6
6
44.02
14.30
20170505
71,071
3,995
17.79
43,583
61.32
23
5
6
6
6
44.02
15.05
20170428
71,071
3,995
17.79
43,583
61.32
23
5
6
6
6
44.02
15.15
20170421
71,071
3,992
17.80
43,583
61.32
23
5
6
6
6
44.02
15.30
20170414
71,071
4,002
17.76
43,583
61.32
23
5
6
6
6
44.02
15.35
20170407
71,071
4,011
17.72
43,583
61.32
23
5
6
6
6
44.02
15.30
20170331
71,071
4,016
17.70
43,583
61.32
23
5
6
6
6
44.02
15.35
20170324
71,071
4,013
17.71
43,583
61.32
23
5
6
6
6
44.02
15.40
20170317
71,071
4,007
17.74
43,583
61.32
23
5
6
6
6
44.02
15.50
20170310
71,071
3,997
17.78
43,583
61.32
23
5
6
6
6
44.02
15.45
20170303
71,071
4,002
17.76
43,583
61.32
23
5
6
6
6
44.02
15.30
20170224
71,071
4,013
17.71
43,583
61.32
23
5
6
6
6
44.02
15.20
20170218
71,071
3,994
17.79
43,583
61.32
23
5
6
6
6
44.02
15.20
20170210
71,071
3,980
17.86
43,583
61.32
23
5
6
6
6
44.02
15.15
20170203
71,071
3,974
17.88
43,583
61.32
23
5
6
6
6
44.02
15.05
20170126
71,071
3,975
17.88
43,583
61.32
23
5
6
6
6
44.02
20170120
71,071
3,977
17.87
43,583
61.32
23
6
5
6
6
44.21
14.90
20170113
71,071
3,972
17.89
43,583
61.32
23
6
5
6
6
44.21
15.10
20170106
71,071
3,975
17.88
43,583
61.32
23
6
5
6
6
44.21
15.15
20161230
71,071
3,979
17.86
43,583
61.32
23
6
5
6
6
44.21
15.15
20161223
71,071
3,986
17.83
43,583
61.32
23
6
5
6
6
44.21
15.15
20161216
71,071
3,990
17.81
43,583
61.32
23
6
5
6
6
44.21
15.20
20161209
71,071
3,990
17.81
43,583
61.32
23
6
5
6
6
44.21
15.25
20161202
71,071
3,991
17.81
43,583
61.32
23
6
5
6
6
44.21
15.05
20161125
71,071
3,999
17.77
43,567
61.30
23
6
5
6
6
44.21
15.15
20161118
71,071
4,016
17.70
43,527
61.24
23
6
5
6
6
44.21
15.50
20161111
71,071
4,040
17.59
43,113
60.66
22
5
5
6
6
44.21
15.95
20161104
71,071
4,045
17.57
43,113
60.66
22
5
5
6
6
44.21
16.00
20161028
71,071
4,051
17.54
43,113
60.66
22
5
5
6
6
44.21
16.40
20161021
71,071
4,060
17.51
43,113
60.66
22
5
5
6
6
44.21
16.40
20161014
71,071
4,082
17.41
43,113
60.66
22
5
5
6
6
44.21
16.40
20161007
71,071
4,075
17.44
43,113
60.66
22
5
5
6
6
44.21
16.60
20160930
71,071
4,078
17.43
43,113
60.66
22
5
5
6
6
44.21
16.20
20160923
71,071
4,084
17.40
43,113
60.66
22
5
5
6
6
44.21
16.30
20160914
71,071
4,090
17.38
43,079
60.61
22
5
5
6
6
44.21
16.20
20160910
71,071
4,092
17.37
43,079
60.61
22
5
5
6
6
44.21
16.55
20160902
71,071
4,057
17.52
43,077
60.61
22
5
5
6
6
44.21
15.60
20160826
71,071
4,023
17.67
43,077
60.61
22
5
5
6
6
44.21
17.05
20160819
71,071
4,023
17.67
43,079
60.61
22
5
5
6
6
44.21
17.15
20160812
71,071
4,035
17.61
43,079
60.61
22
5
5
6
6
44.21
17.10
20160805
71,071
4,042
17.58
43,079
60.61
22
5
5
6
6
44.21
17.10
20160729
71,071
4,047
17.56
43,079
60.61
22
5
5
6
6
44.21
16.80
20160722
71,071
4,050
17.55
43,079
60.61
22
5
5
6
6
44.21
16.80
20160715
71,071
4,051
17.54
43,079
60.61
22
5
5
6
6
44.21
16.40
20160707
71,071
4,052
17.54
43,076
60.61
22
5
5
6
6
44.21
15.90
20160701
71,071
4,052
17.54
43,076
60.61
22
5
5
6
6
44.21
16.05
20160624
71,071
4,049
17.55
43,076
60.61
22
5
5
6
6
44.21
15.95
20160617
71,071
4,042
17.58
43,076
60.61
22
5
5
6
6
44.21
16.20
20160608
71,071
4,038
17.60
43,076
60.61
22
5
5
6
6
44.21
16.10
20160604
71,071
4,043
17.58
43,076
60.61
22
5
5
6
6
44.21
15.90
20160527
71,071
4,037
17.61
43,070
60.60
22
5
5
6
6
44.21
16.05
20160520
71,071
4,042
17.58
43,070
60.60
22
5
5
6
6
44.21
16.00
20160513
71,071
4,042
17.58
43,070
60.60
22
5
5
6
6
44.21
16.25
20160506
71,071
4,037
17.61
43,070
60.60
22
5
5
6
6
44.21
16.30
20160429
71,071
4,045
17.57
43,070
60.60
22
5
5
6
6
44.21
16.60
20160422
71,071
4,052
17.54
43,070
60.60
22
5
5
6
6
44.21
16.70
20160415
71,071
4,057
17.52
43,070
60.60
22
5
5
6
6
44.21
16.70
20160408
71,071
4,062
17.50
43,070
60.60
22
5
5
6
6
44.21
16.90
20160401
71,071
4,054
17.53
43,070
60.60
22
5
5
6
6
44.21
16.90
20160325
71,071
4,053
17.54
43,065
60.59
22
5
5
6
6
44.21
17.25
20160318
71,071
3,997
17.78
43,065
60.59
22
5
5
6
6
44.21
17.40
20160311
71,071
3,995
17.79
43,065
60.59
22
5
5
6
6
44.21
17.35
20160304
71,071
4,003
17.75
43,065
60.59
22
5
5
6
6
44.21
17.40
20160226
71,071
3,982
17.85
43,065
60.59
22
5
5
6
6
44.21
17.05
20160219
71,071
3,971
17.90
43,065
60.59
22
5
5
6
6
44.21
16.90
20160205
71,071
3,970
17.90
43,065
60.59
22
5
5
6
6
44.21
20160130
71,071
3,971
17.90
43,433
61.11
23
5
5
6
7
44.73
16.75
20160122
71,071
3,969
17.91
43,433
61.11
23
5
5
6
7
44.73
16.80
20160115
71,071
3,971
17.90
43,433
61.11
23
5
5
6
7
44.73
16.40
20160108
71,071
3,981
17.85
43,433
61.11
23
5
5
6
7
44.73
16.85
20151231
71,071
4,001
17.76
43,433
61.11
23
5
5
6
7
44.73
17.15
20151225
71,071
3,999
17.77
43,433
61.11
23
5
5
6
7
44.73
17.00
20151218
71,071
3,999
17.77
43,433
61.11
23
5
5
6
7
44.73
16.95
20151211
71,071
4,000
17.77
43,433
61.11
23
5
5
6
7
44.73
16.70
20151204
71,071
3,999
17.77
43,062
60.59
23
5
5
6
7
44.21
16.95
20151127
71,071
3,994
17.79
43,062
60.59
23
5
5
6
7
44.21
16.80
20151120
71,071
3,983
17.84
43,062
60.59
23
5
5
6
7
44.21
17.40
20151113
71,071
3,958
17.96
43,056
60.58
23
5
5
6
7
44.21
16.30
20151106
71,071
3,971
17.90
43,040
60.56
23
5
5
6
7
44.21
16.75
20151030
71,071
3,985
17.83
43,007
60.51
23
5
5
6
7
44.21
16.85
20151023
71,071
3,988
17.82
42,992
60.49
23
6
4
6
7
44.21
16.85
20151016
71,071
3,999
17.77
42,992
60.49
23
6
4
6
7
44.21
16.65
20151008
71,071
4,020
17.68
42,990
60.49
23
6
4
6
7
44.21
16.50
20151002
71,071
4,032
17.63
42,990
60.49
23
6
4
6
7
44.21
16.45
20150925
71,071
4,047
17.56
42,990
60.49
23
6
4
6
7
44.21
15.90
20150918
71,071
4,054
17.53
42,990
60.49
23
6
4
6
7
44.21
15.25
20150911
71,071
4,066
17.48
43,401
61.07
24
7
4
6
7
44.21
15.15
20150904
71,071
4,098
17.34
42,990
60.49
23
6
4
6
7
44.21
15.00
20150828
71,071
4,041
17.59
43,420
61.09
24
7
4
6
7
44.21
17.25
20150821
71,071
4,055
17.53
43,415
61.09
24
7
4
6
7
44.21
16.85
20150814
71,071
4,085
17.40
42,992
60.49
23
6
4
6
7
44.21
18.95
20150807
71,071
4,093
17.36
42,991
60.49
23
6
4
6
7
44.21
19.20
20150731
71,071
4,105
17.31
42,981
60.48
23
6
4
6
7
44.21
18.95
20150724
71,071
4,111
17.29
42,970
60.46
23
6
4
6
7
44.21
19.70
20150717
71,071
4,115
17.27
43,020
60.53
23
6
4
6
7
44.30
20.10
20150709
71,071
4,118
17.26
43,016
60.52
23
6
4
6
7
44.30
19.95
20150703
71,071
4,116
17.27
43,016
60.52
23
6
4
6
7
44.30
20.50
20150626
71,071
4,115
17.27
43,016
60.52
23
6
4
6
7
44.30
20.50
20150618
71,071
4,109
17.30
43,016
60.52
23
6
4
6
7
44.30
20.20
20150612
71,071
4,102
17.33
43,014
60.52
23
6
4
6
7
44.30
20.00
20150605
71,071
4,114
17.28
43,002
60.50
23
6
4
6
7
44.30
20.25
20150529
71,071
4,125
17.23
42,588
59.92
22
5
4
6
7
44.30
20.40
20150522
71,071
4,122
17.24
42,588
59.92
22
5
4
6
7
44.30
20.40
20150515
71,071
4,116
17.27
42,560
59.88
22
5
4
6
7
44.30
22.85
20150508
71,071
4,150
17.13
42,156
59.31
21
4
4
6
7
44.30
22.95
20150430
71,071
4,130
17.21
42,180
59.35
21
4
4
6
7
44.30
23.80
2015-03
71,071
3,999
17.77
42,642
60.00
22
5
4
6
7
44.30
24.15
2015-02
71,071
3,937
18.05
42,661
60.03
22
5
4
6
7
44.30
22.95
2015-01
71,071
3,963
17.93
42,610
59.95
22
6
3
6
7
44.89
22.20
2014-12
71,071
3,974
17.88
42,248
59.44
21
5
3
6
7
44.89
21.10
2014-11
71,071
4,036
17.61
42,252
59.45
21
5
3
6
7
44.89
20.30
2014-10
71,071
4,012
17.71
42,736
60.13
21
6
3
5
7
46.26
18.90
2014-09
71,071
4,054
17.53
42,720
60.11
21
6
3
5
7
46.26
18.65
2014-08
71,071
4,103
17.32
42,587
59.92
21
6
3
5
7
46.26
20.00
2014-07
71,071
4,130
17.21
41,888
58.94
20
5
3
5
7
46.26
24.00
2014-06
70,983
4,127
17.20
41,456
58.40
19
4
3
5
7
46.32
25.90
2014-05
65,699
3,809
17.25
41,373
62.97
18
2
4
5
7
50.05
2014-04
65,699
3,595
18.28
41,312
62.88
18
2
4
5
7
50.05
25.00
2014-03
65,188
3,497
18.64
40,600
62.28
17
2
3
5
7
50.44
24.15
2014-02
61,427
3,109
19.76
40,563
66.03
17
1
4
5
7
53.08
19.90
2014-01
61,244
3,106
19.72
40,563
66.23
19
1
4
5
9
53.24
20.20
2013-12
61,177
3,125
19.58
40,563
66.30
19
1
4
5
9
53.30
19.90
2013-11
61,177
3,135
19.51
40,557
66.29
19
1
4
5
9
53.30
18.95
2013-10
61,149
3,151
19.41
40,448
66.15
19
2
3
5
9
53.32
20.25
2013-09
60,977
3,163
19.28
40,452
66.34
19
2
3
5
9
53.47
20.70
2013-08
60,461
3,123
19.36
40,452
66.91
19
2
3
5
9
53.93
21.70
2013-07
60,461
3,106
19.47
40,550
67.07
19
1
4
5
9
53.93
19.90
2013-06
60,455
3,120
19.38
40,535
67.05
19
1
4
5
9
53.93
20.05
2013-05
60,179
3,144
19.14
40,535
67.36
19
1
4
5
9
54.18
21.70
2013-04
60,179
3,131
19.22
40,535
67.36
19
1
4
5
9
54.18
19.95
2013-03
60,179
3,171
18.98
40,508
67.31
19
1
4
5
9
54.18
19.00
2013-02
60,179
3,192
18.85
40,503
67.30
19
1
4
5
9
54.18
19.80
2013-01
60,179
3,198
18.82
40,498
67.30
19
1
4
5
9
54.18
18.50
2012-12
60,179
3,220
18.69
40,498
67.30
19
1
4
5
9
54.18
18.00
2012-11
60,179
3,237
18.59
40,498
67.30
19
1
4
5
9
54.18
18.00
2012-10
60,179
3,259
18.47
40,498
67.30
19
1
4
5
9
54.18
18.60
2012-09
60,179
3,302
18.23
40,498
67.30
19
1
4
5
9
54.18
20.40
2012-08
60,044
3,200
18.76
40,478
67.41
19
1
4
5
9
54.30
22.90
2012-07
60,044
3,174
18.92
40,446
67.36
19
1
4
5
9
54.30
21.50
2012-06
60,044
3,172
18.93
40,446
67.36
19
1
4
5
9
54.30
22.20
2012-05
60,044
3,178
18.89
40,446
67.36
19
1
4
5
9
54.30
22.00
2012-04
60,044
3,202
18.75
40,446
67.36
19
1
4
5
9
54.30
23.65
2012-03
60,039
3,211
18.70
40,446
67.37
19
1
4
5
9
54.31
24.30
2012-02
60,015
3,220
18.64
40,446
67.39
19
1
4
5
9
54.33
23.60
2012-01
60,015
3,251
18.46
40,344
67.22
19
2
3
5
9
54.33
21.70
2011-12
60,015
3,272
18.34
40,276
67.11
19
2
3
5
9
54.33
19.70
2011-11
60,015
3,275
18.33
40,268
67.10
19
2
3
5
9
54.33
20.20
2011-10
60,000
3,288
18.25
40,268
67.11
19
2
3
5
9
54.34
22.10
2011-09
60,000
3,311
18.12
40,187
66.98
19
3
4
3
9
54.34
19.90
2011-08
60,000
3,369
17.81
39,706
66.18
18
3
3
3
9
54.53
21.20
2011-07
60,000
3,417
17.56
39,687
66.15
18
3
3
3
9
54.53
21.50
2011-06
60,000
3,445
17.42
39,687
66.15
18
3
3
3
9
54.53
22.70
2011-05
60,000
3,453
17.38
39,345
65.57
18
4
3
3
8
53.10
25.35
2011-04
60,000
3,489
17.20
39,335
65.56
18
4
3
3
8
53.10
26.10
2011-03
60,000
3,477
17.26
39,241
65.40
18
4
3
3
8
53.10
26.95
2011-02
60,000
3,516
17.06
39,241
65.40
18
4
3
3
8
53.10
29.10
2011-01
60,000
3,539
16.95
39,241
65.40
18
4
3
3
8
53.10
2010-12
60,000
3,559
16.86
39,241
65.40
18
4
3
3
8
53.10
28.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
14.80
14.60
15.00
14.50
-0.20
14.73
956
-
2019-11
16.15
14.80
16.25
14.50
-1.25
15.32
2,087
2.94
2019-10
16.50
16.05
17.05
15.90
-0.45
16.24
13,973
19.66
2019-09
17.60
16.50
18.00
16.30
-0.10
17.00
2,273
3.20
2019-08
17.00
17.50
17.65
15.55
0.45
16.90
1,898
2.67
2019-07
16.95
17.05
17.85
16.90
0.10
17.23
3,106
4.37
2019-06
17.00
16.95
17.20
16.65
-0.05
16.94
692
0.97
2019-05
18.15
16.85
18.70
16.65
-1.20
17.23
1,906
2.68
2019-04
19.15
18.95
21.15
18.80
0.20
19.74
6,155
8.66
2019-03
16.75
19.10
20.75
16.75
2.35
18.66
12,940
18.21
2019-02
16.10
16.75
17.60
16.05
0.65
16.80
1,451
2.04
2019-01
16.75
16.10
16.90
15.40
-0.60
16.10
1,245
1.75
2018-12
17.80
16.70
18.80
16.60
-0.85
17.30
4,903
6.90
2018-11
15.20
17.55
18.75
15.00
2.55
16.93
9,817
13.81
2018-10
18.40
15.00
19.30
14.05
-3.85
16.01
4,422
6.22
2018-09
20.10
18.45
22.00
17.10
-1.70
18.79
12,593
17.72
2018-08
22.70
20.15
24.70
19.40
-2.35
21.28
33,530
47.18
2018-07
14.65
22.50
24.00
14.65
7.90
19.43
62,302
87.66
2018-06
13.55
14.60
15.10
13.50
1.15
13.79
1,521
2.14
2018-05
13.85
13.45
14.30
13.30
-0.40
13.68
1,144
1.61
2018-04
14.30
13.85
14.45
13.55
-0.30
13.94
816
1.15
2018-03
14.15
14.15
15.50
13.20
0.00
14.11
2,262
3.18
2018-02
13.60
14.15
14.80
13.10
0.55
13.69
992
1.40
2018-01
12.75
13.60
14.45
12.75
0.90
13.49
1,936
2.72
2017-12
12.50
12.70
13.55
12.20
0.20
12.72
1,738
2.45
2017-11
13.00
12.50
13.40
12.35
-0.50
12.69
674
0.95
2017-10
13.45
13.00
13.80
12.60
-0.30
13.09
1,255
1.77
2017-09
13.20
13.35
13.60
12.95
0.15
13.28
746
1.05
2017-08
13.55
13.20
14.00
12.75
-0.05
13.37
1,559
2.19
2017-07
13.35
13.55
15.15
13.15
0.20
13.64
2,886
4.06
2017-06
13.40
13.35
14.00
12.40
0.10
13.18
1,139
1.60
2017-05
15.05
13.25
15.10
12.40
-1.90
13.71
2,042
2.87
2017-04
15.40
15.15
15.65
15.05
-0.20
15.29
502
0.71
2017-03
15.20
15.35
15.70
15.15
0.15
15.41
908
1.28
2017-02
15.00
15.20
15.30
14.95
0.20
15.13
637
0.90
2017-01
15.05
15.00
15.20
14.90
-0.15
15.06
441
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.88▽-0.12
1336 台翰
14.50▽-0.10
1595 川寶
39.00▽-0.35
1815 富喬
12.50▽-0.20
3078 僑威
26.90▽-0.25
3089 展成
22.15▽-0.60
3092 鴻碩
43.00▽-0.05
3114 好德
29.30▽-0.05
3115 寶島極
13.55▽-0.25
3144 新揚科
34.40△0.30
3191 和進
55.50△1.10
3202 樺晟
18.30▽-0.05
3206 志豐
32.90▽-0.85
3207 耀勝
13.00±0.00
3217 優群科
64.20▽-1.70
3236 千如
20.70▽-0.30
3276 宇環
8.35▽-0.05
3288 點晶
11.00△0.10
3294 英濟
14.85±0.00
3310 佳穎
35.40▽-1.60
3313 斐成
17.80▽-0.25
3322 建舜電
8.33▽-0.11
3332 幸康
37.65▽-0.65
3354 律勝
15.70▽-0.05
3388 崇越電
69.90±0.00
3390 旭軟
23.50▽-0.20
3465 祥業
35.00±0.00
3484 崧騰
30.40▽-0.60
3492 長盛
18.25▽-0.20
3511 矽瑪
40.55▽-0.35
3512 能緹
31.05△0.15
3520 振維
12.75±0.00
3526 凡甲
77.00▽-1.00
3537 堡達
31.80▽-0.30
3548 兆利
81.60▽-0.80
3609 東林
18.00▽-0.30
3624 光頡
25.80▽-0.40
3631 晟楠
43.90△0.05
3646 艾恩特
16.90△0.05
3689 湧德
26.20△0.10
3710 連展投控
8.68▽-0.18
4542 科嶠
25.70▽-0.05
4939 亞電
17.65▽-0.40
4974 亞泰
54.10△0.80
5227 F-立凱
14.75△0.05
5291 邑昇
30.10△0.30
5309 系統電子
10.80▽-1.20
5317 凱美電機
±
5321 友銓
39.90▽-0.50
5328 華容
6.95▽-0.18
5340 建榮工業
51.20▽-1.40
5345 天揚
5.88▽-0.11
5349 先豐通訊
24.60▽-0.10
5355 佳總興業
4.70△0.01
5381 合正
3.02▽-0.15
5398 力瑋
23.95±0.00
5439 高技企業
40.55▽-0.40
5457 宣德
88.30▽-4.40
5460 同協電子
12.15▽-0.05
5464 霖宏科技
14.60▽-0.10
5475 德宏
3.27△0.06
5480 統盟電子
±
5481 華韡電子
14.15▽-0.30
5488 松普科技
6.86▽-0.06
5498 凱崴電子
12.30▽-0.20
6114 翔昇
34.00▽-0.05
6124 業強
48.25±0.00
6126 信音企業
13.30▽-0.10
6127 九豪精密
14.90▽-0.10
6134 萬旭電業
8.25▽-0.06
6156 松上
13.95△0.10
6158 禾昌興業
29.30▽-0.70
6173 信昌電
58.10▽-0.60
6174 安碁
14.90▽-0.15
6175 立敦
21.10▽-0.10
6185 幃翔
25.10▽-2.75
6194 育富電子
26.10▽-0.10
6203 海韻電
38.85△0.15
6204 艾華
24.05▽-0.35
6207 雷科
24.40±0.00
6208 日揚
29.85▽-0.05
6210 慶生
46.70▽-0.80
6217 中探針
37.55▽-0.95
6220 岳豐
26.00△0.30
6259 百徽
2.01△0.06
6266 泰詠
20.70▽-0.35
6274 台燿
139.00▽-3.00
6279 胡連
76.40▽-0.50
6284 佳邦
37.40▽-0.80
6290 良維
70.90▽-1.30
6292 迅德
34.25△0.15
6418 詠昇
17.10▽-0.15
6432 今展科
29.85▽-0.70
6538 倉和
209.50△10.00
6664 群翊
65.00▽-0.30
8038 長園科
41.60±0.00
8042 金山電
35.50▽-0.15
8043 蜜望實
30.25▽-0.40
8071 能率豐
13.85▽-0.25
8074 鉅橡
18.40▽-0.20
8080 奧斯特
±
8091 翔名
63.70▽-2.60
8093 保銳科
5.76▽-0.03
8109 博大
73.70▽-0.10
8121 越峰
11.95▽-0.10
8147 正淩
31.50±0.00
8155 博智
100.50△6.50
8182 加高
31.65▽-0.55
8287 英格爾
4.17▽-0.03
8289 泰藝
15.65△0.05
8291 尚茂
3.70△0.10
8358 金居
45.30△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。