網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5464 霖宏科技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5464 霖宏科技
4/21:
20.25 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
71,071
7,220
9.84
44,640
62.81
21
4
4
5
8
49.23
18.85
20210409
71,071
7,285
9.76
44,603
62.76
21
3
5
5
8
49.14
17.15
20210401
71,071
7,333
9.69
44,570
62.71
21
3
5
5
8
49.07
16.90
20210326
71,071
7,406
9.60
43,778
61.60
20
3
4
5
8
48.99
15.75
20210319
71,071
7,449
9.54
43,673
61.45
20
3
4
5
8
48.85
15.90
20210312
71,071
7,493
9.49
43,673
61.45
20
3
4
5
8
48.85
15.65
20210305
71,071
7,564
9.40
43,191
60.77
19
2
4
5
8
48.85
15.45
20210226
71,071
7,611
9.34
42,787
60.20
18
1
4
5
8
48.85
15.45
20210219
71,071
7,711
9.22
43,194
60.78
19
2
4
5
8
48.85
14.40
20210209
71,071
7,704
9.23
43,194
60.78
19
2
4
5
8
48.85
13.65
20210205
71,071
7,713
9.21
43,194
60.78
19
2
4
5
8
48.85
13.65
20210129
71,071
7,708
9.22
43,204
60.79
19
2
4
5
8
48.85
13.30
20210122
71,071
7,670
9.27
43,204
60.79
19
2
4
5
8
48.85
13.65
20210115
71,071
7,617
9.33
43,214
60.80
19
2
4
5
8
48.85
13.00
20210108
71,071
7,534
9.43
43,214
60.80
19
2
4
5
8
48.85
13.15
20201231
71,071
7,410
9.59
43,214
60.80
19
2
4
5
8
48.85
13.15
20201225
71,071
7,296
9.74
43,214
60.80
19
2
4
5
8
48.85
12.80
20201218
71,071
7,218
9.85
43,214
60.80
19
2
4
5
8
48.85
12.70
20201211
71,071
7,157
9.93
43,214
60.80
19
2
4
5
8
48.85
12.75
20201204
71,071
6,986
10.17
43,229
60.82
19
2
4
5
8
48.85
13.10
20201127
71,071
6,952
10.22
42,901
60.36
19
2
4
5
8
48.33
12.50
20201120
71,071
6,776
10.49
42,910
60.38
19
2
4
5
8
48.33
12.25
20201113
71,071
6,662
10.67
42,910
60.38
19
2
4
5
8
48.33
11.25
20201106
71,071
6,608
10.76
42,910
60.38
19
2
4
5
8
48.33
11.10
20201030
71,071
6,528
10.89
42,910
60.38
19
2
4
5
8
48.33
11.05
20201023
71,071
6,445
11.03
42,910
60.38
19
2
4
5
8
48.33
11.35
20201016
71,071
6,305
11.27
42,910
60.38
19
2
4
5
8
48.33
11.40
20201008
71,071
6,207
11.45
42,910
60.38
19
2
4
5
8
48.33
11.45
20200930
71,071
6,118
11.62
42,914
60.38
19
2
4
5
8
48.33
11.35
20200925
71,071
6,050
11.75
42,923
60.39
19
2
4
5
8
48.33
11.10
20200918
71,071
5,778
12.30
42,923
60.39
19
2
4
5
8
48.33
11.50
20200911
71,071
5,554
12.80
42,923
60.39
19
2
4
5
8
48.33
11.15
20200904
71,071
5,448
13.05
42,923
60.39
19
2
4
5
8
48.33
11.55
20200828
71,071
5,357
13.27
42,923
60.39
19
2
4
5
8
48.33
11.50
20200821
71,071
5,290
13.44
42,923
60.39
19
2
4
5
8
48.33
11.35
20200814
71,071
5,206
13.65
42,923
60.39
19
2
4
5
8
48.33
11.70
20200807
71,071
5,059
14.05
42,923
60.39
19
2
4
5
8
48.33
11.50
20200731
71,071
5,030
14.13
42,923
60.39
19
2
4
5
8
48.33
11.40
20200724
71,071
5,021
14.15
42,923
60.39
19
2
4
5
8
48.33
11.80
20200717
71,071
4,952
14.35
42,923
60.39
19
2
4
5
8
48.33
11.85
20200710
71,071
4,866
14.61
42,923
60.39
19
2
4
5
8
48.33
12.35
20200703
71,071
4,780
14.87
42,923
60.39
19
2
4
5
8
48.33
11.75
20200624
71,071
4,752
14.96
42,923
60.39
19
2
4
5
8
48.33
11.80
20200619
71,071
4,706
15.10
42,923
60.39
19
2
4
5
8
48.33
11.85
20200612
71,071
4,689
15.16
42,929
60.40
19
2
4
5
8
48.33
11.35
20200605
71,071
4,627
15.36
42,929
60.40
19
2
4
5
8
48.33
12.20
20200529
71,071
4,616
15.40
42,929
60.40
19
2
4
5
8
48.33
10.85
20200522
71,071
4,591
15.48
42,929
60.40
19
2
4
5
8
48.33
10.85
20200515
71,071
4,576
15.53
42,929
60.40
19
2
4
5
8
48.33
11.10
20200508
71,071
4,553
15.61
42,929
60.40
19
2
4
5
8
48.33
11.20
20200430
71,071
4,559
15.59
42,939
60.42
19
2
4
5
8
48.33
11.45
20200424
71,071
4,547
15.63
42,939
60.42
19
2
4
5
8
48.33
20200417
71,071
4,533
15.68
42,941
60.42
19
2
4
5
8
48.33
11.15
20200410
71,071
4,517
15.73
42,943
60.42
19
2
4
5
8
48.33
10.80
20200401
71,071
4,512
15.75
42,943
60.42
19
2
4
5
8
48.33
9.70
20200327
71,071
4,510
15.76
42,943
60.42
19
2
4
5
8
48.33
9.70
20200320
71,071
4,514
15.74
42,943
60.42
19
2
4
5
8
48.33
9.36
20200313
71,071
4,533
15.68
42,873
60.32
19
2
4
5
8
48.33
11.40
20200306
71,071
4,527
15.70
42,868
60.32
19
2
4
5
8
48.33
12.90
20200227
71,071
4,500
15.79
42,849
60.29
19
3
3
5
8
48.33
13.05
20200221
71,071
4,486
15.84
42,849
60.29
19
3
3
5
8
48.33
13.30
20200214
71,071
4,477
15.87
42,849
60.29
19
3
3
5
8
48.33
13.35
20200207
71,071
4,444
15.99
42,849
60.29
19
3
3
5
8
48.33
13.45
20200131
71,071
4,381
16.22
42,849
60.29
19
3
3
5
8
48.33
13.40
20200120
71,071
4,373
16.25
42,819
60.25
19
3
3
5
8
48.33
14.00
20200117
71,071
4,371
16.26
42,819
60.25
19
3
3
5
8
48.33
14.25
20200110
71,071
4,371
16.26
42,819
60.25
19
3
3
5
8
48.33
14.35
20200103
71,071
4,376
16.24
42,819
60.25
19
3
3
5
8
48.33
14.90
20191227
71,071
4,382
16.22
42,819
60.25
19
3
3
5
8
48.33
15.20
20191220
71,071
4,401
16.15
42,819
60.25
20
3
4
5
8
47.40
15.15
20191213
71,071
4,400
16.15
42,882
60.34
21
4
4
5
8
46.83
14.60
20191206
71,071
4,402
16.15
42,882
60.34
21
3
5
6
7
45.41
14.75
20191129
71,071
4,403
16.14
42,882
60.34
21
4
4
5
8
46.90
14.80
20191122
71,071
4,410
16.12
42,570
59.90
20
3
4
5
8
47.14
14.90
20191115
71,071
4,420
16.08
42,570
59.90
20
3
4
5
8
47.14
14.95
20191108
71,071
4,456
15.95
42,540
59.85
20
3
4
5
8
47.14
15.95
20191101
71,071
4,478
15.87
42,540
59.85
20
3
4
5
8
47.14
16.05
20191025
71,071
4,513
15.75
42,540
59.85
20
3
4
5
8
47.14
16.45
20191018
71,071
4,300
16.53
43,982
61.88
21
3
4
5
9
49.15
16.10
20191009
71,071
4,290
16.57
44,313
62.35
21
3
4
5
9
49.62
16.15
20191004
71,071
4,290
16.57
44,308
62.34
21
3
4
5
9
49.61
16.45
20190927
71,071
4,298
16.54
44,306
62.34
21
3
4
5
9
49.61
16.50
20190920
71,071
4,312
16.48
44,349
62.40
21
3
4
5
9
49.67
16.75
20190912
71,071
4,311
16.49
44,468
62.57
21
3
4
5
9
49.83
16.85
20190906
71,071
4,351
16.33
44,464
62.56
21
3
4
5
9
49.83
17.05
20190830
71,071
4,296
16.54
44,464
62.56
21
3
4
5
9
49.83
17.50
20190823
71,071
4,301
16.52
44,440
62.53
21
3
4
5
9
49.79
17.25
20190816
71,071
4,299
16.53
44,362
62.42
21
3
4
5
9
49.68
17.30
20190808
71,071
4,311
16.49
44,322
62.36
21
3
4
5
9
49.63
16.30
20190802
71,071
4,319
16.46
44,321
62.36
21
3
4
5
9
49.63
16.45
20190726
71,071
4,338
16.38
44,321
62.36
21
3
4
5
9
49.63
17.30
20190719
71,071
4,334
16.40
44,386
62.45
21
3
4
5
9
49.72
17.35
20190712
71,071
4,337
16.39
44,386
62.45
21
3
4
5
9
49.72
17.00
20190705
71,071
4,343
16.36
44,385
62.45
21
3
4
5
9
49.72
17.35
20190628
71,071
4,339
16.38
44,455
62.55
21
3
4
5
9
49.82
16.95
20190621
71,071
4,341
16.37
44,454
62.55
21
3
4
5
9
49.82
17.05
20190614
71,071
4,348
16.35
44,452
62.55
21
3
4
5
9
49.81
17.00
20190606
71,071
4,368
16.27
44,452
62.55
21
3
4
5
9
49.81
16.90
20190531
71,071
4,375
16.24
44,422
62.50
21
3
4
5
9
49.77
20190524
71,071
4,387
16.20
44,391
62.46
21
3
4
5
9
49.74
16.80
20190517
71,071
4,399
16.16
44,342
62.39
21
3
4
5
9
49.67
16.90
20190510
71,071
4,417
16.09
44,338
62.38
21
3
4
5
9
49.66
17.05
20190503
71,071
4,439
16.01
43,834
61.68
20
2
4
5
9
49.59
20190426
71,071
4,458
15.94
43,834
61.68
20
2
4
5
9
49.59
18.95
20190419
71,071
4,496
15.81
43,759
61.57
20
2
4
5
9
49.49
19.85
20190412
71,071
4,423
16.07
44,274
62.29
20
2
4
5
9
50.22
20.35
20190403
71,071
4,259
16.69
44,992
63.31
21
3
4
5
9
50.60
19.25
20190329
71,071
4,260
16.68
44,817
63.06
21
3
4
5
9
50.35
19.10
20190322
71,071
4,201
16.92
44,868
63.13
21
3
4
5
9
50.41
18.85
20190315
71,071
4,227
16.81
44,939
63.23
21
3
4
5
9
50.49
19.10
20190308
71,071
4,110
17.29
44,949
63.24
21
3
4
5
9
50.55
17.20
20190227
71,071
4,087
17.39
44,971
63.28
21
3
4
5
9
50.49
16.75
20190222
71,071
4,090
17.38
44,967
63.27
21
3
4
5
9
50.48
16.90
20190215
71,071
4,092
17.37
44,825
63.07
21
3
4
5
9
50.39
16.85
20190130
71,071
4,106
17.31
44,427
62.51
20
2
4
5
9
50.43
16.10
20190125
71,071
4,123
17.24
44,427
62.51
20
2
4
5
9
50.43
16.20
20190118
71,071
4,128
17.22
44,427
62.51
20
2
4
5
9
50.43
15.65
20190111
71,071
4,119
17.25
44,368
62.43
20
2
4
5
9
50.35
16.00
20190104
71,071
4,135
17.19
44,729
62.94
21
3
4
5
9
50.13
16.70
20181228
71,071
4,141
17.16
44,216
62.21
20
2
4
5
9
50.13
16.70
20181222
71,071
4,161
17.08
44,118
62.08
20
2
4
5
9
50.00
16.80
20181214
71,071
4,204
16.91
44,100
62.05
20
2
4
5
9
49.97
17.70
20181207
71,071
4,224
16.83
44,115
62.07
20
2
4
5
9
49.99
17.65
20181130
71,071
4,221
16.84
44,554
62.69
21
3
4
5
9
50.01
17.55
20181123
71,071
4,225
16.82
44,582
62.73
21
3
4
5
9
50.07
16.90
20181116
71,071
4,159
17.09
44,591
62.74
21
3
4
5
9
50.06
17.60
20181109
71,071
4,198
16.93
44,520
62.64
21
3
4
5
9
50.00
16.10
20181102
71,071
4,159
17.09
44,062
62.00
20
2
4
5
9
49.93
16.60
20181026
71,071
4,189
16.97
44,380
62.44
21
3
4
5
9
49.82
14.45
20181019
71,071
4,170
17.04
44,249
62.26
21
3
4
5
9
49.58
15.60
20181012
71,071
4,166
17.06
44,708
62.91
22
4
4
6
8
48.16
15.15
20181005
71,071
4,175
17.02
44,739
62.95
22
4
4
6
8
47.97
17.45
20180928
71,071
4,206
16.90
44,746
62.96
22
4
4
6
8
47.97
18.45
20180921
71,071
4,233
16.79
44,735
62.94
22
3
5
6
8
47.95
19.15
20180914
71,071
4,157
17.10
44,815
63.06
22
3
5
6
8
47.95
17.75
20180907
71,071
4,150
17.13
44,334
62.38
22
4
4
6
8
47.51
19.60
20180831
71,071
4,134
17.19
44,911
63.19
23
3
6
6
8
47.28
20.15
20180824
71,071
4,142
17.16
44,729
62.94
23
4
5
6
8
47.25
20.10
20180817
71,071
4,247
16.73
44,236
62.24
22
3
5
6
8
47.19
20.80
20180810
71,071
4,306
16.51
44,030
61.95
22
3
5
7
7
45.76
22.80
20180803
71,071
4,493
15.82
43,751
61.56
22
4
5
6
7
45.76
22.20
20180727
71,071
4,193
16.95
44,634
62.80
24
6
5
6
7
45.76
21.85
20180720
71,071
4,182
16.99
44,695
62.89
24
6
5
6
7
45.76
19.30
20180713
71,071
4,206
16.90
45,545
64.08
26
8
5
6
7
45.76
18.90
20180706
71,071
4,170
17.04
45,226
63.63
25
7
5
6
7
45.76
20.40
20180629
71,071
4,137
17.18
45,421
63.91
25
6
5
7
7
45.76
14.60
20180622
71,071
4,162
17.08
45,350
63.81
25
6
5
7
7
45.76
13.65
20180615
71,071
4,174
17.03
45,339
63.79
25
6
5
7
7
45.76
13.70
20180608
71,071
4,178
17.01
45,340
63.79
25
6
5
7
7
45.76
13.70
20180601
71,071
4,171
17.04
45,340
63.79
25
6
5
7
7
45.76
13.50
20180525
71,071
4,181
17.00
44,920
63.20
24
5
5
7
7
45.76
13.35
20180518
71,071
4,186
16.98
44,919
63.20
24
5
5
7
7
45.76
13.40
20180511
71,071
4,200
16.92
44,887
63.16
24
5
5
7
7
45.75
14.30
20180504
71,071
4,218
16.85
44,887
63.16
24
5
5
7
7
45.75
13.85
20180427
71,071
4,225
16.82
44,889
63.16
24
5
5
7
7
45.75
13.80
20180420
71,071
4,239
16.77
44,827
63.07
24
5
5
7
7
45.75
13.85
20180413
71,071
4,240
16.76
44,675
62.86
24
6
5
6
7
45.75
13.95
20180403
71,071
4,247
16.73
44,682
62.87
24
6
5
6
7
45.75
13.90
20180331
71,071
4,264
16.67
44,552
62.69
24
6
5
6
7
45.75
14.15
20180323
71,071
4,290
16.57
44,090
62.04
23
5
5
6
7
45.75
13.45
20180316
71,071
4,273
16.63
44,090
62.04
23
5
5
6
7
45.75
14.30
20180309
71,071
4,292
16.56
44,090
62.04
23
5
5
6
7
45.75
14.40
20180302
71,071
4,316
16.47
44,090
62.04
23
5
5
6
7
45.75
14.50
20180223
71,071
4,329
16.42
44,090
62.04
23
5
5
6
7
45.75
13.90
20180214
71,071
4,331
16.41
44,090
62.04
23
5
5
6
7
45.75
20180209
71,071
4,339
16.38
44,089
62.03
23
5
5
6
7
45.75
13.50
20180202
71,071
4,349
16.34
44,075
62.01
23
5
5
6
7
45.75
13.50
20180126
71,071
4,365
16.28
44,075
62.01
23
5
5
6
7
45.75
13.95
20180119
71,071
4,397
16.16
44,074
62.01
23
5
5
6
7
45.75
13.60
20180112
71,071
4,337
16.39
44,068
62.00
23
5
5
6
7
45.75
13.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
16.85
20.25
20.45
16.70
3.15
18.20
4,703
-
2021-03
15.45
16.95
17.05
15.05
1.50
16.04
13,715
19.30
2021-02
13.30
15.45
15.70
13.20
2.35
14.22
2,947
4.15
2021-01
13.20
13.30
15.00
12.85
0.15
13.39
5,578
7.85
2020-12
13.20
13.15
14.00
12.55
0.10
12.93
2,193
3.09
2020-11
11.10
13.05
14.50
11.00
2.00
11.79
7,043
9.91
2020-10
11.30
11.05
11.50
11.05
-0.30
11.33
445
0.63
2020-09
11.45
11.35
11.65
11.00
0.35
11.33
956
1.35
2020-08
11.45
11.45
11.85
11.00
0.05
11.51
776
1.09
2020-07
11.95
11.40
12.45
11.00
-0.40
11.78
3,358
4.73
2020-06
10.95
11.80
12.50
10.90
0.95
11.67
2,674
3.76
2020-05
11.45
10.85
11.85
10.80
-0.60
11.10
813
1.14
2020-04
9.70
11.45
12.00
9.65
1.65
10.83
801
1.13
2020-03
13.00
9.70
13.05
8.46
-2.90
10.84
1,964
2.76
2020-02
13.40
13.05
13.60
13.00
-0.35
13.31
640
0.90
2020-01
15.00
13.40
15.10
13.15
-1.60
14.30
854
1.20
2019-12
14.80
15.00
15.35
14.50
0.35
14.91
2,618
3.68
2019-11
16.15
14.80
16.25
14.50
-1.25
15.32
2,087
2.94
2019-10
16.50
16.05
17.05
15.90
-0.45
16.24
13,973
19.66
2019-09
17.60
16.50
18.00
16.30
-0.10
17.00
2,273
3.20
2019-08
17.00
17.50
17.65
15.55
0.45
16.90
1,898
2.67
2019-07
16.95
17.05
17.85
16.90
0.10
17.23
3,106
4.37
2019-06
17.00
16.95
17.20
16.65
-0.05
16.94
692
0.97
2019-05
18.15
16.85
18.70
16.65
-1.20
17.23
1,906
2.68
2019-04
19.15
18.95
21.15
18.80
0.20
19.74
6,155
8.66
2019-03
16.75
19.10
20.75
16.75
2.35
18.66
12,940
18.21
2019-02
16.10
16.75
17.60
16.05
0.65
16.80
1,451
2.04
2019-01
16.75
16.10
16.90
15.40
-0.60
16.10
1,245
1.75
2018-12
17.80
16.70
18.80
16.60
-0.85
17.30
4,903
6.90
2018-11
15.20
17.55
18.75
15.00
2.55
16.93
9,817
13.81
2018-10
18.40
15.00
19.30
14.05
-3.85
16.01
4,422
6.22
2018-09
20.10
18.45
22.00
17.10
-1.70
18.79
12,593
17.72
2018-08
22.70
20.15
24.70
19.40
-2.35
21.28
33,530
47.18
2018-07
14.65
22.50
24.00
14.65
7.90
19.43
62,302
87.66
2018-06
13.55
14.60
15.10
13.50
1.15
13.79
1,521
2.14
2018-05
13.85
13.45
14.30
13.30
-0.40
13.68
1,144
1.61
2018-04
14.30
13.85
14.45
13.55
-0.30
13.94
816
1.15
2018-03
14.15
14.15
15.50
13.20
0.00
14.11
2,262
3.18
2018-02
13.60
14.15
14.80
13.10
0.55
13.69
992
1.40
2018-01
12.75
13.60
14.45
12.75
0.90
13.49
1,936
2.72
2017-12
12.50
12.70
13.55
12.20
0.20
12.72
1,738
2.45
2017-11
13.00
12.50
13.40
12.35
-0.50
12.69
674
0.95
2017-10
13.45
13.00
13.80
12.60
-0.30
13.09
1,255
1.77
2017-09
13.20
13.35
13.60
12.95
0.15
13.28
746
1.05
2017-08
13.55
13.20
14.00
12.75
-0.05
13.37
1,559
2.19
2017-07
13.35
13.55
15.15
13.15
0.20
13.64
2,886
4.06
2017-06
13.40
13.35
14.00
12.40
0.10
13.18
1,139
1.60
2017-05
15.05
13.25
15.10
12.40
-1.90
13.71
2,042
2.87
2017-04
15.40
15.15
15.65
15.05
-0.20
15.29
502
0.71
2017-03
15.20
15.35
15.70
15.15
0.15
15.41
908
1.28
2017-02
15.00
15.20
15.30
14.95
0.20
15.13
637
0.90
2017-01
15.05
15.00
15.20
14.90
-0.15
15.06
441
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
26.00△0.30
1595 川寶
33.35▽-0.15
1815 富喬
19.55△0.20
3078 僑威
60.40△1.20
3089 展成
±
3092 鴻碩
72.00▽-0.50
3114 好德
24.40△0.30
3115 寶島極
16.00△0.05
3144 新揚科
44.40△4.00
3191 和進
7.00▽-0.38
3202 樺晟
17.30△0.05
3206 志豐
37.55△0.10
3207 耀勝
12.50▽-0.20
3217 優群科
117.50▽-1.00
3236 千如
35.45△0.85
3276 宇環
17.90△0.60
3288 點晶
19.35△0.65
3294 英濟
26.05△0.30
3310 佳穎
31.95▽-0.15
3313 斐成
12.70±0.00
3322 建舜電
22.05▽-0.65
3332 幸康
37.80▽-0.20
3354 律勝
17.00▽-0.75
3388 崇越電
79.10△0.10
3390 旭軟
19.50▽-0.25
3465 祥業
240.00△18.00
3484 崧騰
77.90▽-0.80
3492 長盛
20.15△0.15
3511 矽瑪
31.70▽-0.45
3512 能緹
37.80▽-0.20
3526 凡甲
162.00△0.50
3537 堡達
41.05▽-0.25
3548 兆利
81.90▽-1.50
3609 東林
34.45▽-0.05
3624 光頡
34.05▽-0.80
3631 晟楠
55.00▽-2.10
3646 艾恩特
27.05△0.90
3689 湧德
32.65▽-0.15
3710 連展投控
14.60△1.25
4542 科嶠
24.95±0.00
4939 亞電
26.65△0.40
4974 亞泰
58.30±0.00
5227 F-立凱
11.30▽-0.10
5291 邑昇
30.45▽-0.20
5309 系統電子
38.60▽-0.40
5317 凱美電機
±
5321 友銓
32.55▽-0.90
5328 華容
17.10▽-0.30
5340 建榮工業
42.55△2.40
5345 天揚
7.46▽-0.39
5349 先豐通訊
±
5355 佳總興業
9.52△0.86
5381 合正
6.08△0.13
5398 力瑋
19.90△0.05
5439 高技企業
65.20▽-1.70
5450 寶聯
19.45△1.00
5457 宣德
85.30▽-1.20
5460 同協電子
12.95△0.05
5464 霖宏科技
20.25△0.50
5475 德宏
10.45△0.95
5480 統盟電子
±
5481 華韡電子
14.00△0.05
5488 松普科技
10.05△0.87
5498 凱崴電子
19.65▽-0.20
6114 翔昇
30.25▽-0.50
6124 業強
30.10△0.15
6126 信音企業
30.40▽-0.25
6127 九豪精密
34.95△0.90
6134 萬旭電業
23.65▽-0.35
6156 松上
22.80△0.95
6158 禾昌興業
36.10▽-0.65
6173 信昌電
71.80▽-1.40
6174 安碁
18.00▽-0.30
6175 立敦
42.70▽-0.30
6185 幃翔
14.20△0.05
6194 育富電子
35.30±0.00
6203 海韻電
115.50±0.00
6204 艾華
102.00±0.00
6207 雷科
34.65▽-0.20
6208 日揚
43.55△0.10
6210 慶生
45.90△0.05
6217 中探針
46.30△1.60
6220 岳豐
29.10±0.00
6259 百徽
19.60△0.05
6266 泰詠
21.00±0.00
6274 台燿
124.00▽-1.50
6279 胡連
116.50△2.50
6284 佳邦
71.60▽-2.10
6290 良維
74.30△1.80
6292 迅德
41.15△0.60
6418 詠昇
15.20▽-0.20
6432 今展科
44.90△0.70
6538 倉和
160.50▽-0.50
6664 群翊
73.40▽-0.80
8038 長園科
37.80▽-0.70
8042 金山電
54.90△0.10
8043 蜜望實
34.00△0.25
8071 能率豐
14.50▽-0.70
8074 鉅橡
21.85▽-0.20
8080 奧斯特
±
8091 翔名
80.00△5.50
8093 保銳科
15.05△0.55
8109 博大
74.20△0.20
8121 越峰
21.25▽-0.35
8147 正淩
42.30△0.20
8155 博智
118.00▽-1.50
8182 加高
36.10▽-0.20
8287 英格爾
±
8289 泰藝
20.05▽-0.55
8291 尚茂
8.75△0.65
8358 金居
84.30△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。