網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5464 霖宏科技
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5464 霖宏科技
10/26:
24.75 ▽-1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
71,071
7,496
9.48
42,481
59.77
18
2
3
5
8
48.66
25.00
20211015
71,071
7,529
9.44
41,991
59.08
17
1
3
5
8
48.66
20.40
20211008
71,071
7,525
9.44
42,079
59.21
17
1
3
5
8
48.66
21.70
20211001
71,071
7,571
9.39
42,009
59.11
17
1
3
5
8
48.66
22.10
20210924
71,071
7,574
9.38
42,056
59.17
17
1
3
5
8
48.66
23.90
20210917
71,071
7,599
9.35
42,019
59.12
17
1
3
5
8
48.66
24.70
20210910
71,071
7,522
9.45
42,036
59.15
17
1
3
5
8
48.66
25.60
20210903
71,071
7,584
9.37
41,488
58.38
16
0
3
5
8
48.59
27.35
20210827
71,071
7,503
9.47
41,917
58.98
17
1
3
5
8
48.59
29.10
20210820
71,071
7,583
9.37
41,846
58.88
17
1
3
5
8
48.46
28.30
20210813
71,071
7,694
9.24
41,654
58.61
17
1
3
5
8
48.22
30.45
20210806
71,071
7,769
9.15
41,513
58.41
17
1
3
5
8
48.01
31.80
20210730
71,071
7,802
9.11
41,375
58.22
17
1
3
5
8
47.82
32.05
20210723
71,071
7,707
9.22
42,358
59.60
19
3
3
5
8
47.82
36.35
20210716
71,071
7,681
9.25
42,541
59.86
19
3
3
5
8
47.82
36.05
20210709
71,071
7,464
9.52
43,065
60.59
20
3
4
5
8
47.82
42.00
20210702
71,071
7,706
9.22
42,720
60.11
19
3
3
5
8
48.38
35.20
20210625
71,071
7,455
9.53
43,123
60.68
19
3
3
5
8
48.83
29.60
20210618
71,071
7,058
10.07
43,875
61.73
19
3
3
5
8
49.71
20.90
20210611
71,071
7,086
10.03
44,081
62.02
20
4
3
5
8
49.59
21.40
20210604
71,071
7,073
10.05
44,110
62.06
20
4
3
5
8
49.59
21.15
20210528
71,071
6,976
10.19
44,082
62.03
19
2
3
6
8
49.59
21.80
20210521
71,071
6,912
10.28
44,555
62.69
20
3
3
6
8
49.52
18.55
20210514
71,071
6,872
10.34
44,879
63.15
20
2
4
6
8
49.50
20.10
20210507
71,071
6,911
10.28
44,543
62.67
20
2
4
6
8
49.41
22.95
20210429
71,071
7,056
10.07
44,302
62.33
20
3
4
5
8
49.28
23.60
20210423
71,071
7,181
9.90
44,242
62.25
20
3
3
6
8
49.26
21.65
20210416
71,071
7,220
9.84
44,640
62.81
21
4
4
5
8
49.23
18.85
20210409
71,071
7,285
9.76
44,603
62.76
21
3
5
5
8
49.14
17.15
20210401
71,071
7,333
9.69
44,570
62.71
21
3
5
5
8
49.07
16.90
20210326
71,071
7,406
9.60
43,778
61.60
20
3
4
5
8
48.99
15.75
20210319
71,071
7,449
9.54
43,673
61.45
20
3
4
5
8
48.85
15.90
20210312
71,071
7,493
9.49
43,673
61.45
20
3
4
5
8
48.85
15.65
20210305
71,071
7,564
9.40
43,191
60.77
19
2
4
5
8
48.85
15.45
20210226
71,071
7,611
9.34
42,787
60.20
18
1
4
5
8
48.85
15.45
20210219
71,071
7,711
9.22
43,194
60.78
19
2
4
5
8
48.85
14.40
20210209
71,071
7,704
9.23
43,194
60.78
19
2
4
5
8
48.85
13.65
20210205
71,071
7,713
9.21
43,194
60.78
19
2
4
5
8
48.85
13.65
20210129
71,071
7,708
9.22
43,204
60.79
19
2
4
5
8
48.85
13.30
20210122
71,071
7,670
9.27
43,204
60.79
19
2
4
5
8
48.85
13.65
20210115
71,071
7,617
9.33
43,214
60.80
19
2
4
5
8
48.85
13.00
20210108
71,071
7,534
9.43
43,214
60.80
19
2
4
5
8
48.85
13.15
20201231
71,071
7,410
9.59
43,214
60.80
19
2
4
5
8
48.85
13.15
20201225
71,071
7,296
9.74
43,214
60.80
19
2
4
5
8
48.85
12.80
20201218
71,071
7,218
9.85
43,214
60.80
19
2
4
5
8
48.85
12.70
20201211
71,071
7,157
9.93
43,214
60.80
19
2
4
5
8
48.85
12.75
20201204
71,071
6,986
10.17
43,229
60.82
19
2
4
5
8
48.85
13.10
20201127
71,071
6,952
10.22
42,901
60.36
19
2
4
5
8
48.33
12.50
20201120
71,071
6,776
10.49
42,910
60.38
19
2
4
5
8
48.33
12.25
20201113
71,071
6,662
10.67
42,910
60.38
19
2
4
5
8
48.33
11.25
20201106
71,071
6,608
10.76
42,910
60.38
19
2
4
5
8
48.33
11.10
20201030
71,071
6,528
10.89
42,910
60.38
19
2
4
5
8
48.33
11.05
20201023
71,071
6,445
11.03
42,910
60.38
19
2
4
5
8
48.33
11.35
20201016
71,071
6,305
11.27
42,910
60.38
19
2
4
5
8
48.33
11.40
20201008
71,071
6,207
11.45
42,910
60.38
19
2
4
5
8
48.33
11.45
20200930
71,071
6,118
11.62
42,914
60.38
19
2
4
5
8
48.33
11.35
20200925
71,071
6,050
11.75
42,923
60.39
19
2
4
5
8
48.33
11.10
20200918
71,071
5,778
12.30
42,923
60.39
19
2
4
5
8
48.33
11.50
20200911
71,071
5,554
12.80
42,923
60.39
19
2
4
5
8
48.33
11.15
20200904
71,071
5,448
13.05
42,923
60.39
19
2
4
5
8
48.33
11.55
20200828
71,071
5,357
13.27
42,923
60.39
19
2
4
5
8
48.33
11.50
20200821
71,071
5,290
13.44
42,923
60.39
19
2
4
5
8
48.33
11.35
20200814
71,071
5,206
13.65
42,923
60.39
19
2
4
5
8
48.33
11.70
20200807
71,071
5,059
14.05
42,923
60.39
19
2
4
5
8
48.33
11.50
20200731
71,071
5,030
14.13
42,923
60.39
19
2
4
5
8
48.33
11.40
20200724
71,071
5,021
14.15
42,923
60.39
19
2
4
5
8
48.33
11.80
20200717
71,071
4,952
14.35
42,923
60.39
19
2
4
5
8
48.33
11.85
20200710
71,071
4,866
14.61
42,923
60.39
19
2
4
5
8
48.33
12.35
20200703
71,071
4,780
14.87
42,923
60.39
19
2
4
5
8
48.33
11.75
20200624
71,071
4,752
14.96
42,923
60.39
19
2
4
5
8
48.33
11.80
20200619
71,071
4,706
15.10
42,923
60.39
19
2
4
5
8
48.33
11.85
20200612
71,071
4,689
15.16
42,929
60.40
19
2
4
5
8
48.33
11.35
20200605
71,071
4,627
15.36
42,929
60.40
19
2
4
5
8
48.33
12.20
20200529
71,071
4,616
15.40
42,929
60.40
19
2
4
5
8
48.33
10.85
20200522
71,071
4,591
15.48
42,929
60.40
19
2
4
5
8
48.33
10.85
20200515
71,071
4,576
15.53
42,929
60.40
19
2
4
5
8
48.33
11.10
20200508
71,071
4,553
15.61
42,929
60.40
19
2
4
5
8
48.33
11.20
20200430
71,071
4,559
15.59
42,939
60.42
19
2
4
5
8
48.33
11.45
20200424
71,071
4,547
15.63
42,939
60.42
19
2
4
5
8
48.33
20200417
71,071
4,533
15.68
42,941
60.42
19
2
4
5
8
48.33
11.15
20200410
71,071
4,517
15.73
42,943
60.42
19
2
4
5
8
48.33
10.80
20200401
71,071
4,512
15.75
42,943
60.42
19
2
4
5
8
48.33
9.70
20200327
71,071
4,510
15.76
42,943
60.42
19
2
4
5
8
48.33
9.70
20200320
71,071
4,514
15.74
42,943
60.42
19
2
4
5
8
48.33
9.36
20200313
71,071
4,533
15.68
42,873
60.32
19
2
4
5
8
48.33
11.40
20200306
71,071
4,527
15.70
42,868
60.32
19
2
4
5
8
48.33
12.90
20200227
71,071
4,500
15.79
42,849
60.29
19
3
3
5
8
48.33
13.05
20200221
71,071
4,486
15.84
42,849
60.29
19
3
3
5
8
48.33
13.30
20200214
71,071
4,477
15.87
42,849
60.29
19
3
3
5
8
48.33
13.35
20200207
71,071
4,444
15.99
42,849
60.29
19
3
3
5
8
48.33
13.45
20200131
71,071
4,381
16.22
42,849
60.29
19
3
3
5
8
48.33
13.40
20200120
71,071
4,373
16.25
42,819
60.25
19
3
3
5
8
48.33
14.00
20200117
71,071
4,371
16.26
42,819
60.25
19
3
3
5
8
48.33
14.25
20200110
71,071
4,371
16.26
42,819
60.25
19
3
3
5
8
48.33
14.35
20200103
71,071
4,376
16.24
42,819
60.25
19
3
3
5
8
48.33
14.90
20191227
71,071
4,382
16.22
42,819
60.25
19
3
3
5
8
48.33
15.20
20191220
71,071
4,401
16.15
42,819
60.25
20
3
4
5
8
47.40
15.15
20191213
71,071
4,400
16.15
42,882
60.34
21
4
4
5
8
46.83
14.60
20191206
71,071
4,402
16.15
42,882
60.34
21
3
5
6
7
45.41
14.75
20191129
71,071
4,403
16.14
42,882
60.34
21
4
4
5
8
46.90
14.80
20191122
71,071
4,410
16.12
42,570
59.90
20
3
4
5
8
47.14
14.90
20191115
71,071
4,420
16.08
42,570
59.90
20
3
4
5
8
47.14
14.95
20191108
71,071
4,456
15.95
42,540
59.85
20
3
4
5
8
47.14
15.95
20191101
71,071
4,478
15.87
42,540
59.85
20
3
4
5
8
47.14
16.05
20191025
71,071
4,513
15.75
42,540
59.85
20
3
4
5
8
47.14
16.45
20191018
71,071
4,300
16.53
43,982
61.88
21
3
4
5
9
49.15
16.10
20191009
71,071
4,290
16.57
44,313
62.35
21
3
4
5
9
49.62
16.15
20191004
71,071
4,290
16.57
44,308
62.34
21
3
4
5
9
49.61
16.45
20190927
71,071
4,298
16.54
44,306
62.34
21
3
4
5
9
49.61
16.50
20190920
71,071
4,312
16.48
44,349
62.40
21
3
4
5
9
49.67
16.75
20190912
71,071
4,311
16.49
44,468
62.57
21
3
4
5
9
49.83
16.85
20190906
71,071
4,351
16.33
44,464
62.56
21
3
4
5
9
49.83
17.05
20190830
71,071
4,296
16.54
44,464
62.56
21
3
4
5
9
49.83
17.50
20190823
71,071
4,301
16.52
44,440
62.53
21
3
4
5
9
49.79
17.25
20190816
71,071
4,299
16.53
44,362
62.42
21
3
4
5
9
49.68
17.30
20190808
71,071
4,311
16.49
44,322
62.36
21
3
4
5
9
49.63
16.30
20190802
71,071
4,319
16.46
44,321
62.36
21
3
4
5
9
49.63
16.45
20190726
71,071
4,338
16.38
44,321
62.36
21
3
4
5
9
49.63
17.30
20190719
71,071
4,334
16.40
44,386
62.45
21
3
4
5
9
49.72
17.35
20190712
71,071
4,337
16.39
44,386
62.45
21
3
4
5
9
49.72
17.00
20190705
71,071
4,343
16.36
44,385
62.45
21
3
4
5
9
49.72
17.35
20190628
71,071
4,339
16.38
44,455
62.55
21
3
4
5
9
49.82
16.95
20190621
71,071
4,341
16.37
44,454
62.55
21
3
4
5
9
49.82
17.05
20190614
71,071
4,348
16.35
44,452
62.55
21
3
4
5
9
49.81
17.00
20190606
71,071
4,368
16.27
44,452
62.55
21
3
4
5
9
49.81
16.90
20190531
71,071
4,375
16.24
44,422
62.50
21
3
4
5
9
49.77
20190524
71,071
4,387
16.20
44,391
62.46
21
3
4
5
9
49.74
16.80
20190517
71,071
4,399
16.16
44,342
62.39
21
3
4
5
9
49.67
16.90
20190510
71,071
4,417
16.09
44,338
62.38
21
3
4
5
9
49.66
17.05
20190503
71,071
4,439
16.01
43,834
61.68
20
2
4
5
9
49.59
20190426
71,071
4,458
15.94
43,834
61.68
20
2
4
5
9
49.59
18.95
20190419
71,071
4,496
15.81
43,759
61.57
20
2
4
5
9
49.49
19.85
20190412
71,071
4,423
16.07
44,274
62.29
20
2
4
5
9
50.22
20.35
20190403
71,071
4,259
16.69
44,992
63.31
21
3
4
5
9
50.60
19.25
20190329
71,071
4,260
16.68
44,817
63.06
21
3
4
5
9
50.35
19.10
20190322
71,071
4,201
16.92
44,868
63.13
21
3
4
5
9
50.41
18.85
20190315
71,071
4,227
16.81
44,939
63.23
21
3
4
5
9
50.49
19.10
20190308
71,071
4,110
17.29
44,949
63.24
21
3
4
5
9
50.55
17.20
20190227
71,071
4,087
17.39
44,971
63.28
21
3
4
5
9
50.49
16.75
20190222
71,071
4,090
17.38
44,967
63.27
21
3
4
5
9
50.48
16.90
20190215
71,071
4,092
17.37
44,825
63.07
21
3
4
5
9
50.39
16.85
20190130
71,071
4,106
17.31
44,427
62.51
20
2
4
5
9
50.43
16.10
20190125
71,071
4,123
17.24
44,427
62.51
20
2
4
5
9
50.43
16.20
20190118
71,071
4,128
17.22
44,427
62.51
20
2
4
5
9
50.43
15.65
20190111
71,071
4,119
17.25
44,368
62.43
20
2
4
5
9
50.35
16.00
20190104
71,071
4,135
17.19
44,729
62.94
21
3
4
5
9
50.13
16.70
20181228
71,071
4,141
17.16
44,216
62.21
20
2
4
5
9
50.13
16.70
20181222
71,071
4,161
17.08
44,118
62.08
20
2
4
5
9
50.00
16.80
20181214
71,071
4,204
16.91
44,100
62.05
20
2
4
5
9
49.97
17.70
20181207
71,071
4,224
16.83
44,115
62.07
20
2
4
5
9
49.99
17.65
20181130
71,071
4,221
16.84
44,554
62.69
21
3
4
5
9
50.01
17.55
20181123
71,071
4,225
16.82
44,582
62.73
21
3
4
5
9
50.07
16.90
20181116
71,071
4,159
17.09
44,591
62.74
21
3
4
5
9
50.06
17.60
20181109
71,071
4,198
16.93
44,520
62.64
21
3
4
5
9
50.00
16.10
20181102
71,071
4,159
17.09
44,062
62.00
20
2
4
5
9
49.93
16.60
20181026
71,071
4,189
16.97
44,380
62.44
21
3
4
5
9
49.82
14.45
20181019
71,071
4,170
17.04
44,249
62.26
21
3
4
5
9
49.58
15.60
20181012
71,071
4,166
17.06
44,708
62.91
22
4
4
6
8
48.16
15.15
20181005
71,071
4,175
17.02
44,739
62.95
22
4
4
6
8
47.97
17.45
20180928
71,071
4,206
16.90
44,746
62.96
22
4
4
6
8
47.97
18.45
20180921
71,071
4,233
16.79
44,735
62.94
22
3
5
6
8
47.95
19.15
20180914
71,071
4,157
17.10
44,815
63.06
22
3
5
6
8
47.95
17.75
20180907
71,071
4,150
17.13
44,334
62.38
22
4
4
6
8
47.51
19.60
20180831
71,071
4,134
17.19
44,911
63.19
23
3
6
6
8
47.28
20.15
20180824
71,071
4,142
17.16
44,729
62.94
23
4
5
6
8
47.25
20.10
20180817
71,071
4,247
16.73
44,236
62.24
22
3
5
6
8
47.19
20.80
20180810
71,071
4,306
16.51
44,030
61.95
22
3
5
7
7
45.76
22.80
20180803
71,071
4,493
15.82
43,751
61.56
22
4
5
6
7
45.76
22.20
20180727
71,071
4,193
16.95
44,634
62.80
24
6
5
6
7
45.76
21.85
20180720
71,071
4,182
16.99
44,695
62.89
24
6
5
6
7
45.76
19.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
42,481
59.75
17
41,991
59.06
17
42,079
59.19
* 600 張以上
16
41,538
58.43
16
41,538
58.43
16
41,538
58.43
* 800 張以上
13
39,260
55.23
13
39,260
55.23
13
39,260
55.23
* 1000 張以上
8
34,583
48.65
8
34,583
48.65
8
34,583
48.65
1-999股
3,318
472
0.66
3,320
470
0.66
3,317
466
0.65
1-5張
3,294
6,798
9.56
3,330
6,875
9.67
3,335
6,845
9.63
5-10張
432
3,505
4.93
431
3,479
4.89
427
3,446
4.84
10-15張
122
1,575
2.21
124
1,608
2.26
122
1,590
2.23
15-20張
100
1,870
2.63
95
1,764
2.48
97
1,803
2.53
20-30張
66
1,736
2.44
64
1,685
2.37
63
1,647
2.31
30-40張
39
1,392
1.95
39
1,378
1.93
37
1,307
1.83
40-50張
24
1,133
1.59
24
1,131
1.59
26
1,213
1.70
50-100張
45
3,270
4.60
43
3,042
4.28
45
3,290
4.62
100-200張
28
4,049
5.69
30
4,201
5.91
27
3,956
5.56
200-400張
10
2,791
3.92
12
3,447
4.84
12
3,428
4.82
400-600張
2
943
1.32
1
453
0.63
1
541
0.76
600-800張
3
2,278
3.20
3
2,278
3.20
3
2,278
3.20
800-1,000張
5
4,677
6.58
5
4,677
6.58
5
4,677
6.58
1,000張以上
8
34,583
48.65
8
34,583
48.65
8
34,583
48.65
合計
7,496
71,071
100.00
7,529
71,071
100.00
7,525
71,071
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
23.05
24.75
27.05
19.65
1.75
21.83
7,134
-
2021-09
27.15
23.00
28.60
22.50
-3.95
25.09
12,948
18.22
2021-08
32.25
26.95
33.35
26.70
-5.10
29.55
12,874
18.11
2021-07
33.70
32.05
44.80
30.85
-5.35
36.20
55,216
77.69
2021-06
22.55
37.40
39.20
20.00
14.85
24.15
39,834
56.05
2021-05
23.60
22.55
25.50
17.80
-1.35
20.81
15,523
21.84
2021-04
16.85
23.60
25.00
16.70
6.50
19.66
9,768
13.74
2021-03
15.45
16.95
17.05
15.05
1.50
16.04
13,715
19.30
2021-02
13.30
15.45
15.70
13.20
2.35
14.22
2,947
4.15
2021-01
13.20
13.30
15.00
12.85
0.15
13.39
5,578
7.85
2020-12
13.20
13.15
14.00
12.55
0.10
12.93
2,193
3.09
2020-11
11.10
13.05
14.50
11.00
2.00
11.79
7,043
9.91
2020-10
11.30
11.05
11.50
11.05
-0.30
11.33
445
0.63
2020-09
11.45
11.35
11.65
11.00
0.35
11.33
956
1.35
2020-08
11.45
11.45
11.85
11.00
0.05
11.51
776
1.09
2020-07
11.95
11.40
12.45
11.00
-0.40
11.78
3,358
4.73
2020-06
10.95
11.80
12.50
10.90
0.95
11.67
2,674
3.76
2020-05
11.45
10.85
11.85
10.80
-0.60
11.10
813
1.14
2020-04
9.70
11.45
12.00
9.65
1.65
10.83
801
1.13
2020-03
13.00
9.70
13.05
8.46
-2.90
10.84
1,964
2.76
2020-02
13.40
13.05
13.60
13.00
-0.35
13.31
640
0.90
2020-01
15.00
13.40
15.10
13.15
-1.60
14.30
854
1.20
2019-12
14.80
15.00
15.35
14.50
0.35
14.91
2,618
3.68
2019-11
16.15
14.80
16.25
14.50
-1.25
15.32
2,087
2.94
2019-10
16.50
16.05
17.05
15.90
-0.45
16.24
13,973
19.66
2019-09
17.60
16.50
18.00
16.30
-0.10
17.00
2,273
3.20
2019-08
17.00
17.50
17.65
15.55
0.45
16.90
1,898
2.67
2019-07
16.95
17.05
17.85
16.90
0.10
17.23
3,106
4.37
2019-06
17.00
16.95
17.20
16.65
-0.05
16.94
692
0.97
2019-05
18.15
16.85
18.70
16.65
-1.20
17.23
1,906
2.68
2019-04
19.15
18.95
21.15
18.80
0.20
19.74
6,155
8.66
2019-03
16.75
19.10
20.75
16.75
2.35
18.66
12,940
18.21
2019-02
16.10
16.75
17.60
16.05
0.65
16.80
1,451
2.04
2019-01
16.75
16.10
16.90
15.40
-0.60
16.10
1,245
1.75
2018-12
17.80
16.70
18.80
16.60
-0.85
17.30
4,903
6.90
2018-11
15.20
17.55
18.75
15.00
2.55
16.93
9,817
13.81
2018-10
18.40
15.00
19.30
14.05
-3.85
16.01
4,422
6.22
2018-09
20.10
18.45
22.00
17.10
-1.70
18.79
12,593
17.72
2018-08
22.70
20.15
24.70
19.40
-2.35
21.28
33,530
47.18
2018-07
14.65
22.50
24.00
14.65
7.90
19.43
62,302
87.66
2018-06
13.55
14.60
15.10
13.50
1.15
13.79
1,521
2.14
2018-05
13.85
13.45
14.30
13.30
-0.40
13.68
1,144
1.61
2018-04
14.30
13.85
14.45
13.55
-0.30
13.94
816
1.15
2018-03
14.15
14.15
15.50
13.20
0.00
14.11
2,262
3.18
2018-02
13.60
14.15
14.80
13.10
0.55
13.69
992
1.40
2018-01
12.75
13.60
14.45
12.75
0.90
13.49
1,936
2.72
2017-12
12.50
12.70
13.55
12.20
0.20
12.72
1,738
2.45
2017-11
13.00
12.50
13.40
12.35
-0.50
12.69
674
0.95
2017-10
13.45
13.00
13.80
12.60
-0.30
13.09
1,255
1.77
2017-09
13.20
13.35
13.60
12.95
0.15
13.28
746
1.05
2017-08
13.55
13.20
14.00
12.75
-0.05
13.37
1,559
2.19
2017-07
13.35
13.55
15.15
13.15
0.20
13.64
2,886
4.06
2017-06
13.40
13.35
14.00
12.40
0.10
13.18
1,139
1.60
2017-05
15.05
13.25
15.10
12.40
-1.90
13.71
2,042
2.87
2017-04
15.40
15.15
15.65
15.05
-0.20
15.29
502
0.71
2017-03
15.20
15.35
15.70
15.15
0.15
15.41
908
1.28
2017-02
15.00
15.20
15.30
14.95
0.20
15.13
637
0.90
2017-01
15.05
15.00
15.20
14.90
-0.15
15.06
441
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
20.90±0.00
1595 川寶
38.20△0.30
1815 富喬
17.05△0.10
3078 僑威
39.65▽-0.35
3089 展成
30.30▽-0.55
3092 鴻碩
59.60△2.10
3114 好德
24.80△0.10
3115 寶島極
13.10△0.10
3144 新揚科
38.10±0.00
3191 和進
6.84▽-0.03
3202 樺晟
12.65±0.00
3206 志豐
27.85▽-0.10
3207 耀勝
18.65△0.25
3217 優群科
89.20▽-1.40
3236 千如
22.80△0.30
3276 宇環
16.35▽-0.40
3288 點晶
16.80▽-0.40
3294 英濟
18.55▽-0.05
3310 佳穎
29.50△0.10
3313 斐成
11.45△0.20
3322 建舜電
15.90△0.20
3332 幸康
38.60△0.10
3354 律勝
16.85△1.30
3388 崇越電
78.40▽-0.10
3390 旭軟
17.75△0.15
3465 祥業
184.00▽-2.00
3484 崧騰
66.80▽-0.70
3492 長盛
19.50▽-0.15
3511 矽瑪
41.85±0.00
3512 能緹
29.25△0.45
3526 凡甲
155.50▽-4.00
3537 堡達
34.70△0.90
3548 兆利
52.10▽-1.10
3609 東林
54.00△0.20
3624 光頡
39.05△0.15
3631 晟楠
48.35△0.05
3646 艾恩特
26.00±0.00
3689 湧德
45.60▽-0.85
3710 連展投控
7.43△0.01
4542 科嶠
25.50▽-1.50
4939 亞電
20.10▽-0.20
4974 亞泰
54.80△0.50
5227 F-立凱
35.40△3.20
5291 邑昇
32.55△0.50
5309 系統電子
35.70△1.85
5317 凱美電機
±
5321 友銓
126.00▽-13.50
5328 華容
15.15▽-0.10
5340 建榮工業
39.75±0.00
5345 天揚
5.71±0.00
5349 先豐通訊
±
5355 佳總興業
6.85▽-0.08
5381 合正
6.36△0.01
5398 力瑋
20.10±0.00
5439 高技企業
62.40▽-0.40
5450 寶聯
16.30▽-0.05
5457 宣德
83.00▽-0.70
5460 同協電子
±
5464 霖宏科技
24.75▽-1.15
5475 德宏
27.50▽-0.40
5480 統盟電子
±
5481 華韡電子
13.25±0.00
5488 松普科技
7.83△0.02
5498 凱崴電子
14.55△0.25
6114 翔昇
22.50△0.25
6124 業強
27.10△0.30
6126 信音企業
26.95△0.55
6127 九豪精密
24.15▽-0.20
6134 萬旭電業
15.10±0.00
6156 松上
16.95▽-0.20
6158 禾昌興業
32.35±0.00
6173 信昌電
53.50▽-0.50
6174 安碁
26.95▽-0.45
6175 立敦
44.20▽-0.65
6185 幃翔
13.20△0.05
6194 育富電子
26.30△0.35
6203 海韻電
78.20▽-1.20
6204 艾華
95.40▽-2.20
6207 雷科
29.35▽-0.05
6208 日揚
41.90▽-0.10
6210 慶生
40.55▽-0.05
6217 中探針
58.00▽-0.40
6220 岳豐
23.60▽-0.10
6259 百徽
28.50▽-1.40
6266 泰詠
18.95▽-0.05
6274 台燿
96.50△2.20
6279 胡連
129.00▽-2.00
6284 佳邦
54.60▽-1.10
6290 良維
54.90▽-0.70
6292 迅德
47.15△4.25
6418 詠昇
18.35△1.65
6432 今展科
32.55△0.05
6538 倉和
73.00△0.40
6664 群翊
65.20△0.20
8038 長園科
38.15△2.65
8042 金山電
46.75△0.25
8043 蜜望實
26.25△1.20
8071 能率豐
12.65△0.20
8074 鉅橡
19.75△0.15
8080 奧斯特
10.20△0.15
8091 翔名
66.30▽-0.30
8093 保銳科
7.75▽-0.02
8109 博大
71.50△0.20
8121 越峰
39.00▽-1.50
8147 正淩
47.55▽-0.45
8155 博智
138.00▽-5.00
8182 加高
42.85▽-0.25
8287 英格爾
±
8289 泰藝
31.15▽-1.15
8291 尚茂
6.94±0.00
8358 金居
74.70▽-1.00