網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5488 松普科技
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5488 松普科技
2/3:
10.05 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
91,586
24,380
3.76
38,633
42.18
28
12
3
0
13
32.93
10.05
20230113
91,586
24,396
3.75
38,177
41.68
27
10
4
0
13
32.95
9.71
20230106
91,586
24,387
3.76
38,081
41.58
27
10
4
0
13
32.83
9.93
20221230
91,586
24,264
3.77
38,107
41.61
27
10
4
0
13
32.86
9.50
20221223
91,586
24,248
3.78
38,104
41.60
27
10
4
0
13
32.86
9.70
20221216
91,586
24,205
3.78
38,518
42.06
28
11
4
0
13
32.85
9.83
20221209
91,586
24,136
3.79
39,188
42.79
29
12
4
0
13
32.75
9.95
20221202
91,586
24,134
3.79
39,541
43.17
29
12
3
0
14
34.13
10.15
20221125
91,586
24,144
3.79
39,138
42.73
28
12
2
0
14
34.10
9.55
20221118
91,586
24,151
3.79
39,543
43.18
28
11
3
0
14
34.44
10.25
20221111
91,586
24,100
3.80
39,549
43.18
28
10
4
0
14
34.24
10.85
20221104
91,586
24,178
3.79
39,409
43.03
28
11
3
0
14
34.24
11.65
20221028
91,586
24,140
3.79
39,533
43.16
28
9
5
0
14
34.28
10.65
20221021
91,586
24,133
3.80
39,566
43.20
28
10
4
1
13
33.43
11.80
20221014
91,586
24,097
3.80
38,713
42.27
27
9
4
0
14
33.88
10.50
20221007
91,586
24,114
3.80
38,954
42.53
28
10
4
0
14
33.73
10.70
20220930
91,586
24,153
3.79
39,777
43.43
29
10
4
2
13
32.40
10.55
20220923
91,586
24,248
3.78
39,246
42.85
28
9
4
2
13
32.42
11.10
20220916
91,586
24,295
3.77
38,737
42.30
27
8
4
2
13
32.44
10.90
20220908
91,586
24,330
3.76
39,101
42.69
28
9
4
2
13
32.44
10.45
20220902
91,586
24,401
3.75
39,577
43.21
29
9
6
1
13
32.48
10.95
20220826
91,586
24,569
3.73
39,185
42.78
28
9
4
2
13
32.52
10.40
20220819
91,586
24,304
3.77
39,019
42.60
28
10
3
2
13
32.60
10.55
20220812
91,586
24,224
3.78
39,166
42.76
28
10
3
2
13
32.66
9.55
20220805
91,586
24,166
3.79
38,188
41.70
26
8
3
2
13
32.71
8.52
20220729
91,586
24,125
3.80
38,642
42.19
27
9
3
2
13
32.71
8.79
20220722
91,586
24,072
3.80
39,169
42.77
28
10
3
2
13
32.74
8.85
20220715
91,586
24,041
3.81
39,189
42.79
28
10
3
2
13
32.74
8.37
20220708
91,586
24,008
3.81
39,156
42.75
28
10
3
2
13
32.74
8.39
20220701
91,586
24,013
3.81
39,142
42.74
28
10
3
2
13
32.74
8.55
20220624
91,586
24,009
3.81
38,537
42.08
27
9
4
1
13
32.76
8.42
20220617
91,586
24,037
3.81
37,845
41.32
26
9
3
1
13
32.76
9.06
20220610
91,586
23,928
3.83
37,845
41.32
26
9
3
1
13
32.76
9.02
20220602
91,586
23,924
3.83
37,845
41.32
26
9
3
1
13
32.76
8.17
20220527
91,586
23,906
3.83
37,833
41.31
26
9
3
1
13
32.75
8.14
20220520
91,586
23,864
3.84
37,830
41.31
26
9
3
1
13
32.75
7.90
20220513
91,586
23,891
3.83
37,830
41.31
26
9
3
1
13
32.75
7.50
20220506
91,586
23,923
3.83
37,639
41.10
26
9
3
1
13
32.75
7.95
20220429
91,586
23,922
3.83
37,639
41.10
26
9
3
1
13
32.75
8.17
20220422
91,586
23,932
3.83
37,639
41.10
26
9
3
1
13
32.80
8.34
20220415
91,586
23,843
3.84
37,639
41.10
26
9
3
1
13
32.80
8.65
20220408
91,586
23,491
3.90
37,639
41.10
26
9
3
1
13
32.80
8.92
20220401
91,586
23,380
3.92
37,639
41.10
26
9
3
1
13
32.80
8.78
20220325
91,586
23,188
3.95
37,624
41.08
26
9
3
1
13
32.79
8.93
20220318
91,586
22,942
3.99
37,594
41.05
26
9
3
1
13
32.75
8.15
20220311
91,586
22,805
4.02
37,594
41.05
26
9
3
1
13
32.75
8.18
20220304
91,586
22,673
4.04
37,180
40.60
25
8
3
1
13
32.75
8.51
20220225
91,586
22,583
4.06
37,180
40.60
25
8
3
1
13
32.75
8.44
20220218
91,586
22,434
4.08
37,180
40.60
25
8
3
1
13
32.75
8.87
20220211
91,586
22,304
4.11
37,181
40.60
25
8
3
1
13
32.75
9.13
20220126
91,586
22,202
4.13
37,181
40.60
25
8
3
1
13
32.75
8.76
20220121
91,586
22,183
4.13
37,181
40.60
25
8
3
1
13
32.75
9.03
20220114
91,586
22,231
4.12
37,181
40.60
25
8
3
1
13
32.75
9.00
20220107
91,586
22,343
4.10
37,181
40.60
25
8
3
1
13
32.75
9.92
20211230
91,586
22,349
4.10
37,252
40.67
25
7
3
2
13
32.26
10.05
20211224
91,586
22,342
4.10
37,211
40.63
25
7
3
2
13
32.21
9.85
20211217
91,586
22,564
4.06
37,396
40.83
25
7
4
1
13
32.71
9.90
20211210
91,586
22,266
4.11
37,610
41.07
25
7
4
1
13
32.91
9.03
20211203
91,586
22,275
4.11
37,640
41.10
25
7
4
1
13
32.94
9.10
20211126
91,586
21,738
4.21
37,770
41.24
25
7
4
1
13
33.08
9.00
20211119
91,586
21,488
4.26
39,088
42.68
28
10
5
0
13
33.22
8.45
20211112
91,586
21,437
4.27
38,756
42.32
27
9
5
0
13
33.22
7.94
20211105
91,586
21,452
4.27
39,218
42.82
28
9
6
0
13
33.22
8.10
20211029
91,586
21,457
4.27
39,219
42.82
28
9
6
0
13
33.22
7.90
20211022
91,586
21,444
4.27
39,216
42.82
28
9
6
0
13
33.22
7.75
20211015
91,586
21,433
4.27
39,180
42.78
28
9
6
0
13
33.22
7.88
20211008
91,586
21,412
4.28
39,120
42.71
28
9
6
0
13
33.22
7.82
20211001
91,586
21,426
4.27
38,872
42.44
28
10
5
0
13
33.22
7.85
20210924
91,586
21,424
4.27
38,882
42.45
28
10
5
0
13
33.22
7.93
20210917
91,586
21,426
4.27
38,882
42.45
28
10
5
0
13
33.22
7.95
20210910
91,586
21,417
4.28
38,908
42.48
28
10
5
0
13
33.22
7.95
20210903
91,586
21,424
4.27
38,900
42.47
28
10
5
0
13
33.22
8.34
20210827
91,586
21,423
4.28
38,957
42.54
28
10
5
0
13
33.22
7.80
20210820
91,586
21,420
4.28
38,987
42.57
28
10
5
0
13
33.22
7.70
20210813
91,586
21,437
4.27
38,795
42.36
28
11
4
0
13
33.22
8.00
20210806
91,586
21,452
4.27
38,327
41.85
27
11
3
0
13
33.22
8.08
20210730
91,586
21,492
4.26
38,252
41.77
27
11
3
0
13
33.22
8.22
20210723
91,586
21,534
4.25
38,217
41.73
27
11
3
0
13
33.22
8.60
20210716
91,586
21,558
4.25
38,230
41.74
27
11
3
0
13
33.22
8.34
20210709
91,586
21,597
4.24
38,207
41.72
27
11
3
0
13
33.20
8.25
20210702
91,586
21,614
4.24
38,166
41.67
27
11
3
0
13
33.18
8.08
20210625
91,586
21,687
4.22
38,126
41.63
27
11
3
0
13
33.15
7.86
20210618
91,586
21,724
4.22
38,087
41.59
27
11
3
0
13
33.15
7.87
20210611
91,586
21,740
4.21
38,100
41.60
27
11
3
0
13
33.15
7.88
20210604
91,586
21,765
4.21
38,100
41.60
27
11
3
0
13
33.15
7.85
20210528
91,586
21,788
4.20
38,090
41.59
27
11
3
0
13
33.15
7.90
20210521
91,586
21,833
4.19
38,090
41.59
27
11
3
0
13
33.15
7.67
20210514
91,586
21,891
4.18
38,098
41.60
27
11
3
0
13
33.15
7.42
20210507
91,586
21,997
4.16
37,598
41.05
26
10
3
0
13
33.15
8.72
20210429
91,586
21,929
4.18
37,637
41.10
26
10
3
0
13
33.15
9.90
20210423
91,586
21,903
4.18
37,154
40.57
25
9
3
0
13
33.10
9.98
20210416
91,586
21,077
4.35
37,962
41.45
26
10
3
0
13
33.38
9.24
20210409
91,586
20,724
4.42
37,979
41.47
26
10
3
0
13
33.40
9.15
20210401
91,586
20,599
4.45
38,378
41.90
27
11
3
0
13
33.37
8.44
20210326
91,586
20,418
4.49
37,460
40.90
25
9
3
0
13
33.37
8.68
20210319
91,586
19,807
4.62
39,668
43.31
29
12
4
0
13
33.47
7.20
20210312
91,586
19,585
4.68
40,426
44.14
31
13
5
0
13
32.98
7.15
20210305
91,586
19,335
4.74
39,810
43.47
30
12
5
0
13
32.94
7.28
20210226
91,586
19,203
4.77
40,297
44.00
31
14
4
0
13
32.94
6.78
20210219
91,586
19,094
4.80
40,385
44.10
31
14
4
0
13
32.94
6.53
20210209
91,586
19,062
4.80
40,456
44.17
31
13
5
0
13
32.94
6.35
20210205
91,586
19,051
4.81
40,456
44.17
31
13
5
0
13
32.94
6.35
20210129
91,586
18,986
4.82
40,369
44.08
31
13
5
0
13
32.86
6.44
20210122
91,586
18,976
4.83
40,340
44.05
31
13
5
0
13
32.86
6.71
20210115
91,586
18,958
4.83
40,339
44.05
31
13
5
0
13
32.86
6.95
20210108
91,586
18,943
4.83
40,279
43.98
31
13
5
0
13
32.86
6.84
20201231
91,586
18,916
4.84
39,377
42.99
29
12
4
0
13
33.30
7.25
20201225
91,586
18,905
4.84
38,471
42.01
27
10
4
0
13
33.30
7.42
20201218
91,586
18,937
4.84
38,261
41.78
27
11
3
0
13
33.16
6.99
20201211
91,586
18,940
4.84
38,179
41.69
27
11
3
0
13
33.07
6.60
20201204
91,586
18,965
4.83
38,554
42.10
28
12
3
0
13
33.01
6.67
20201127
91,586
18,936
4.84
38,926
42.50
29
13
3
0
13
32.96
6.50
20201120
91,586
18,935
4.84
38,540
42.08
28
12
3
0
13
32.96
6.36
20201113
91,586
18,969
4.83
38,090
41.59
27
11
3
0
13
32.96
6.33
20201106
91,586
19,003
4.82
37,596
41.05
26
10
3
0
13
32.96
6.34
20201030
91,586
19,015
4.82
37,586
41.04
26
10
3
0
13
32.96
6.34
20201023
91,586
19,060
4.81
37,545
40.99
26
10
3
0
13
32.93
6.42
20201016
91,586
19,133
4.79
37,545
40.99
26
10
3
0
13
32.93
6.57
20201008
91,586
19,206
4.77
37,535
40.98
26
10
3
0
13
32.93
6.81
20200930
91,586
19,275
4.75
37,510
40.96
26
10
3
0
13
32.90
7.20
20200925
91,586
19,189
4.77
38,394
41.92
27
10
4
0
13
33.13
7.38
20200918
91,586
18,693
4.90
39,294
42.90
28
11
3
0
14
34.42
6.32
20200911
91,586
18,665
4.91
40,032
43.71
29
12
3
0
14
34.77
6.11
20200904
91,586
18,667
4.91
39,594
43.23
28
11
3
0
14
34.70
6.08
20200828
91,586
18,639
4.91
39,696
43.34
28
11
3
0
14
34.81
6.03
20200821
91,586
18,641
4.91
39,601
43.24
28
11
3
0
14
34.70
5.92
20200814
91,586
18,639
4.91
39,668
43.31
28
11
3
0
14
34.75
5.82
20200807
91,586
18,642
4.91
39,545
43.18
28
11
3
0
14
34.62
5.63
20200731
91,586
18,647
4.91
39,339
42.95
28
11
3
0
14
34.39
5.62
20200724
91,586
18,667
4.91
39,371
42.99
28
11
3
0
14
34.43
5.90
20200717
91,586
18,722
4.89
39,273
42.88
28
11
3
0
14
34.32
5.89
20200710
91,586
18,718
4.89
39,808
43.47
28
11
3
0
14
34.91
5.88
20200703
91,586
18,744
4.89
39,740
43.39
28
11
3
0
14
34.83
5.75
20200624
91,586
18,752
4.88
39,817
43.48
28
11
3
0
14
34.92
5.66
20200619
91,586
18,781
4.88
39,816
43.47
28
11
3
0
14
34.92
5.60
20200612
91,586
18,810
4.87
39,852
43.51
28
11
3
0
14
34.95
5.51
20200605
91,586
18,809
4.87
39,532
43.16
27
10
3
0
14
35.04
5.92
20200529
91,586
18,837
4.86
39,306
42.92
27
10
3
0
14
34.82
5.41
20200522
91,586
18,846
4.86
39,268
42.88
27
10
3
0
14
34.80
5.36
20200515
91,586
18,829
4.86
39,257
42.86
27
10
3
1
13
33.73
5.30
20200508
91,586
18,768
4.88
40,220
43.91
28
11
3
1
13
34.36
5.41
20200430
91,586
18,788
4.87
40,389
44.10
28
11
3
1
13
34.54
4.98
20200424
91,586
18,752
4.88
40,358
44.07
28
11
4
0
13
34.53
20200417
91,586
18,731
4.89
40,142
43.83
28
11
4
0
13
34.29
4.72
20200410
91,586
18,617
4.92
40,169
43.86
28
11
4
0
13
34.31
4.78
20200401
91,586
18,481
4.96
40,101
43.78
28
11
4
0
13
34.24
4.40
20200327
91,586
18,354
4.99
39,975
43.65
28
11
4
0
13
34.10
4.65
20200320
91,586
18,385
4.98
39,768
43.42
28
11
4
0
13
33.87
3.87
20200313
91,586
18,156
5.04
39,723
43.37
29
10
5
2
12
31.72
4.24
20200306
91,586
18,141
5.05
39,674
43.32
29
10
6
0
13
32.90
5.63
20200227
91,586
18,089
5.06
39,633
43.27
30
11
6
0
13
32.41
5.82
20200221
91,586
17,872
5.12
39,697
43.34
30
11
5
1
13
32.41
6.15
20200214
91,586
17,832
5.14
39,746
43.40
30
11
5
1
13
32.58
6.12
20200207
91,586
17,795
5.15
39,945
43.61
30
12
4
1
13
32.81
6.10
20200131
91,586
17,766
5.16
40,143
43.83
31
13
4
1
13
32.67
6.25
20200120
91,586
17,759
5.16
40,039
43.72
31
13
4
1
13
32.56
7.00
20200117
91,586
17,753
5.16
40,045
43.72
31
13
4
1
13
32.58
7.01
20200110
91,586
17,754
5.16
39,631
43.27
30
12
4
1
13
32.61
7.03
20200103
91,586
17,773
5.15
39,168
42.77
29
11
4
1
13
32.54
7.24
20191227
91,586
17,810
5.14
39,168
42.77
29
11
4
1
13
32.54
7.39
20191220
91,586
17,739
5.16
40,139
43.83
31
13
4
1
13
32.55
6.84
20191213
91,586
17,732
5.17
40,169
43.86
31
13
4
1
13
32.58
6.86
20191206
91,586
17,735
5.16
40,049
43.73
31
13
4
1
13
32.49
7.01
20191129
91,586
17,741
5.16
39,679
43.32
30
13
4
1
12
32.09
6.94
20191122
91,586
17,766
5.16
39,331
42.94
29
12
4
1
12
32.17
7.18
20191115
91,586
17,796
5.15
39,243
42.85
29
12
4
1
12
32.08
7.39
20191108
91,586
17,820
5.14
39,242
42.85
29
12
4
2
11
30.92
7.62
20191101
91,586
17,849
5.13
39,705
43.35
30
13
4
2
11
30.92
7.52
20191025
91,586
17,848
5.13
39,235
42.84
29
12
4
2
11
30.89
7.71
20191018
91,586
17,860
5.13
39,269
42.88
30
13
4
3
10
29.57
7.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
38,633
42.17
27
38,177
41.67
27
38,081
41.57
* 600 張以上
16
32,149
35.09
17
32,799
35.80
17
32,703
35.70
* 800 張以上
13
30,157
32.92
13
30,177
32.94
13
30,072
32.83
* 1000 張以上
13
30,157
32.92
13
30,177
32.94
13
30,072
32.83
1-999股
19,472
323
0.35
19,419
322
0.35
19,383
323
0.35
1-5張
3,139
7,180
7.83
3,190
7,294
7.96
3,221
7,419
8.10
5-10張
833
6,591
7.19
837
6,612
7.21
834
6,616
7.22
10-15張
235
2,938
3.20
242
3,033
3.31
245
3,073
3.35
15-20張
184
3,441
3.75
185
3,466
3.78
180
3,381
3.69
20-30張
161
4,136
4.51
164
4,215
4.60
165
4,239
4.62
30-40張
73
2,626
2.86
73
2,617
2.85
72
2,581
2.81
40-50張
65
3,083
3.36
68
3,226
3.52
69
3,269
3.56
50-100張
106
7,763
8.47
107
7,791
8.50
108
7,880
8.60
100-200張
59
8,585
9.37
60
8,746
9.54
60
8,852
9.66
200-400張
25
6,288
6.86
24
6,086
6.64
23
5,872
6.41
400-600張
12
6,484
7.08
10
5,378
5.87
10
5,378
5.87
600-800張
3
1,992
2.17
4
2,622
2.86
4
2,631
2.87
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
30,157
32.92
13
30,177
32.94
13
30,072
32.83
合計
24,380
91,586
100.00
24,396
91,586
100.00
24,387
91,586
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.35
7.83
7.19
3.20
3.75
4.51
2.86
3.36
8.47
9.37
6.86
7.08
2.17
0.00
32.92
20230113
0.35
7.96
7.21
3.31
3.78
4.60
2.85
3.52
8.50
9.54
6.64
5.87
2.86
0.00
32.94
20230106
0.35
8.10
7.22
3.35
3.69
4.62
2.81
3.56
8.60
9.66
6.41
5.87
2.87
0.00
32.83
20221230
0.35
7.84
7.31
3.40
3.71
4.63
2.80
3.50
8.67
9.65
6.47
5.87
2.87
0.00
32.86
20221223
0.35
7.89
7.24
3.37
3.77
4.58
2.90
3.45
8.66
9.58
6.56
5.87
2.87
0.00
32.86
20221216
0.35
7.92
7.27
3.42
3.61
4.72
2.93
3.29
8.70
9.22
6.46
6.32
2.88
0.00
32.85
20221209
0.35
7.83
7.26
3.35
3.69
4.69
2.80
3.13
8.54
9.10
6.41
6.99
3.04
0.00
32.74
20221202
0.35
7.90
7.25
3.25
3.89
4.64
2.73
2.78
9.08
8.27
6.62
6.86
2.18
0.00
34.12
20221125
0.35
7.96
7.23
3.28
3.75
4.82
3.12
2.79
8.62
8.67
6.60
7.12
1.51
0.00
34.09
20221118
0.35
7.98
7.22
3.31
3.89
4.58
3.40
2.94
8.11
8.61
6.37
6.52
2.20
0.00
34.44
20221111
0.35
7.92
7.11
3.34
3.69
4.51
3.03
2.67
8.28
9.07
6.79
6.05
2.88
0.00
34.24
20221104
0.35
8.15
7.23
3.43
3.50
4.54
3.44
2.50
8.04
9.31
6.42
6.59
2.19
0.00
34.23
20221028
0.35
8.12
7.27
3.46
3.58
4.70
3.37
2.41
7.74
9.09
6.69
5.32
3.56
0.00
34.27
20221021
0.35
8.16
7.44
3.43
3.77
4.46
3.17
2.38
8.70
8.15
6.75
5.82
2.87
1.07
33.42
20221014
0.35
8.15
7.36
3.57
3.71
4.57
3.36
2.16
8.84
8.38
7.22
5.35
3.03
0.00
33.88
20221007
0.35
8.19
7.50
3.55
3.78
4.46
3.74
2.16
8.61
8.42
6.65
5.77
3.03
0.00
33.72
20220930
0.35
8.30
7.65
3.56
3.85
4.55
3.48
2.25
8.22
7.76
6.54
5.95
3.01
2.06
32.39
20220923
0.36
8.59
7.96
3.62
3.85
4.51
3.40
2.04
8.23
7.47
7.06
5.36
3.05
2.01
32.42
20220916
0.36
8.80
8.04
3.63
3.70
4.54
3.36
2.32
8.31
7.55
7.04
4.88
3.00
1.96
32.44
20220908
0.36
8.85
8.19
3.76
3.48
4.77
3.33
2.19
8.42
7.47
6.44
5.22
3.11
1.90
32.44
20220902
0.36
9.09
8.23
3.64
3.57
4.67
3.14
2.51
7.71
7.44
6.37
5.38
4.37
0.97
32.47
20220826
0.36
9.46
8.40
3.80
3.61
4.71
3.31
2.68
7.53
6.89
6.42
5.26
2.99
1.99
32.52
20220819
0.36
9.02
8.31
3.86
3.78
4.76
3.05
3.03
8.15
7.15
5.87
5.72
2.27
2.00
32.59
20220812
0.36
8.94
8.37
3.87
3.82
4.70
3.24
2.76
8.03
6.90
6.20
5.81
2.27
2.00
32.66
20220805
0.36
8.84
8.42
3.93
3.80
4.67
3.32
2.82
8.21
6.75
7.12
4.73
2.24
2.00
32.70
20220729
0.36
8.85
8.40
3.96
3.75
4.58
3.44
2.66
8.23
6.73
6.78
5.23
2.24
2.00
32.70
20220722
0.36
8.89
8.30
3.92
3.76
4.53
3.38
2.51
8.27
6.85
6.41
5.77
2.24
2.00
32.73
20220715
0.36
8.96
8.27
3.96
3.81
4.57
3.41
2.35
8.12
7.18
6.17
5.80
2.24
2.00
32.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
10.00
10.05
10.15
9.96
0.05
10.08
357
-
2023-01
9.50
10.00
10.20
9.39
0.50
9.87
2,865
-
2022-12
10.05
9.50
10.45
9.37
-0.55
9.87
7,166
7.82
2022-11
10.90
10.05
11.95
9.50
-0.85
10.64
19,975
21.81
2022-10
10.35
10.90
12.20
9.98
0.35
10.72
18,509
20.21
2022-09
10.90
10.55
11.50
10.20
-0.40
10.86
16,365
17.87
2022-08
8.82
10.95
11.30
8.35
1.56
9.57
19,841
21.66
2022-07
8.75
8.79
9.00
8.06
-0.15
8.56
2,439
2.66
2022-06
8.28
8.94
9.60
8.00
0.74
8.59
7,667
8.37
2022-05
8.02
8.20
8.37
7.44
0.03
7.92
2,360
2.58
2022-04
8.85
8.17
9.10
7.75
-0.80
8.52
2,482
2.71
2022-03
8.50
8.97
9.30
7.97
0.53
8.45
4,232
4.62
2022-02
8.90
8.44
9.28
8.22
-0.32
8.89
2,569
2.81
2022-01
10.15
8.76
10.95
8.55
-1.29
9.45
11,607
12.67
2021-12
9.46
10.05
10.90
8.88
0.59
9.66
27,767
30.32
2021-11
7.83
9.46
9.46
7.83
1.53
8.40
13,634
14.89
2021-10
7.83
7.90
8.02
7.53
-0.03
7.83
1,519
1.66
2021-09
8.32
7.93
8.40
7.75
-0.30
8.03
1,710
1.87
2021-08
8.25
8.23
8.40
7.60
0.19
7.95
2,169
2.37
2021-07
7.94
8.22
8.96
7.93
0.31
8.30
5,968
6.52
2021-06
8.00
7.91
8.08
7.50
0.05
7.87
2,796
3.05
2021-05
10.00
7.86
10.05
6.70
-2.71
7.93
8,502
9.28
2021-04
8.14
9.90
11.00
8.13
1.90
9.37
26,790
29.25
2021-03
6.80
8.13
9.54
6.80
1.35
7.62
21,416
23.38
2021-02
6.38
6.78
6.81
6.28
0.24
6.53
1,557
1.70
2021-01
7.30
6.44
7.30
6.42
-0.81
6.80
3,643
3.98
2020-12
6.73
7.25
7.86
6.52
0.65
6.95
9,038
9.87
2020-11
6.32
6.60
6.67
6.23
0.26
6.35
3,978
4.34
2020-10
7.20
6.34
7.20
6.21
-0.86
6.59
6,125
6.69
2020-09
6.08
7.20
8.19
5.90
1.17
6.55
19,871
21.70
2020-08
5.61
6.03
6.20
5.52
0.41
5.78
3,504
3.83
2020-07
5.64
5.62
6.39
5.43
0.02
5.88
5,809
6.34
2020-06
5.40
5.60
5.92
5.34
0.19
5.59
4,628
5.05
2020-05
4.76
5.41
5.79
4.76
0.43
5.23
5,456
5.96
2020-04
4.55
4.98
5.05
4.30
0.68
4.71
3,018
3.30
2020-03
5.82
4.26
5.82
3.52
-1.02
4.57
7,348
8.02
2020-02
6.10
5.82
6.30
5.82
-0.43
6.07
2,488
2.72
2020-01
7.34
6.25
7.44
6.24
-1.09
6.98
2,108
2.30
2019-12
6.91
7.34
7.88
6.60
0.37
7.05
4,347
4.75
2019-11
7.51
6.94
7.70
6.87
-0.57
7.34
3,132
3.42
2019-10
7.92
7.51
8.06
7.51
-0.41
7.80
3,745
4.09
2019-09
7.99
7.92
8.40
7.84
-0.07
8.01
9,524
10.40
2019-08
8.88
7.99
8.90
7.72
-0.93
8.04
6,860
7.49
2019-07
10.85
8.92
11.50
8.88
-0.05
10.39
22,288
24.34
2019-06
10.40
10.70
11.35
10.10
0.30
10.45
10,836
11.83
2019-05
11.55
10.40
12.20
10.00
-1.20
10.76
14,073
15.37
2019-04
10.60
11.35
12.65
10.40
1.85
11.43
36,705
40.08
2019-03
8.16
9.37
9.37
7.87
1.26
8.29
7,452
8.14
2019-02
8.00
8.11
8.30
7.76
0.23
7.98
3,196
3.49
2019-01
8.00
7.88
8.40
7.60
0.04
7.90
3,881
4.24
2018-12
8.44
7.84
8.44
7.66
-0.36
8.05
3,087
3.37
2018-11
7.89
8.20
8.83
7.64
0.37
8.20
3,994
4.36
2018-10
8.42
7.83
8.78
7.40
-0.63
8.05
1,623
1.77
2018-09
8.85
8.42
8.92
8.22
-0.52
8.48
2,506
2.74
2018-08
8.32
8.94
8.98
7.80
0.66
8.35
5,150
5.62
2018-07
8.08
8.28
8.35
7.90
0.20
8.09
3,024
3.30
2018-06
8.23
8.08
8.90
8.00
-0.02
8.26
4,991
5.45
2018-05
8.98
8.10
9.14
7.78
-0.83
8.39
2,734
2.98
2018-04
9.25
8.93
9.67
8.51
-0.18
9.11
5,169
5.64
2018-03
8.91
9.11
9.50
8.40
0.00
8.93
5,908
6.45
2018-02
10.15
9.11
10.35
8.14
-0.87
9.02
8,648
9.44
2018-01
8.60
9.98
10.10
8.55
1.43
8.98
9,592
10.47
2017-12
7.50
8.55
8.79
7.33
1.05
7.86
6,262
6.84
2017-11
7.72
7.50
7.94
7.40
-0.26
7.66
4,432
4.84
2017-10
7.97
7.76
8.02
7.62
-0.07
7.83
2,555
2.79
2017-09
7.52
7.90
8.29
7.52
0.41
7.81
7,618
8.32
2017-08
8.65
7.49
9.18
7.32
-1.23
8.00
9,159
10.00
2017-07
8.76
8.72
8.85
8.51
-0.04
8.71
3,059
3.34
2017-06
8.56
8.75
9.10
8.51
0.20
8.80
4,126
4.51
2017-05
8.82
8.55
9.30
8.20
-0.03
8.52
4,749
5.19
2017-04
9.98
8.58
10.20
8.27
-1.52
9.13
9,584
10.46
2017-03
8.73
10.10
10.90
8.65
1.48
9.65
43,126
47.09
2017-02
8.92
8.62
9.10
8.38
-0.29
8.63
9,989
10.91
2017-01
9.30
8.91
9.56
8.91
-0.41
9.13
11,904
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
31.20△1.95
1595 川寶
38.40±0.00
1815 富喬
12.65△0.10
3078 僑威
29.40▽-0.15
3089 展成
68.00△0.50
3114 好德
26.25△0.05
3115 寶島極
11.60±0.00
3144 新揚科
±
3191 和進
8.60▽-0.10
3202 樺晟
15.00△0.05
3206 志豐
29.45△0.05
3207 耀勝
58.60▽-2.20
3217 優群科
87.00▽-2.20
3236 千如
24.70▽-0.20
3276 宇環
12.20▽-0.05
3288 點晶
22.70△0.65
3290 東浦
24.60±0.00
3294 英濟
17.85▽-0.15
3310 佳穎
48.80±0.00
3322 建舜電
21.20△1.60
3332 幸康
40.25▽-0.60
3354 律勝
13.65▽-0.05
3357 臺慶科
94.30▽-1.80
3388 崇越電
75.30△0.40
3390 旭軟
18.10▽-0.05
3465 祥業
103.00±0.00
3484 崧騰
46.65▽-0.25
3492 長盛
19.40△0.35
3511 矽瑪
34.00▽-0.25
3512 能緹
28.60±0.00
3520 華盈
19.80▽-0.30
3526 凡甲
132.00▽-3.00
3537 堡達
37.85▽-0.50
3548 兆利
64.10▽-0.50
3597 映興
24.00△0.05
3609 東林
46.25▽-0.20
3624 光頡
51.20▽-1.90
3631 晟楠
38.70△0.10
3646 艾恩特
23.25△0.15
3689 湧德
34.00▽-0.25
3710 連展投控
11.85▽-0.05
4542 科嶠
0.00±0.00
4939 亞電
15.60▽-0.05
4974 亞泰
67.20△0.10
5227 F-立凱
74.00△0.90
5291 邑昇
32.05△0.10
5309 系統電子
42.55▽-0.10
5321 友銓
88.70±0.00
5328 華容
10.20▽-0.05
5340 建榮工業
48.95△4.45
5355 佳總興業
6.32±0.00
5381 合正
5.88△0.02
5439 高技企業
55.70△1.10
5457 宣德
52.90▽-1.30
5460 同協電子
10.90▽-0.05
5464 霖宏科技
25.45▽-0.05
5475 德宏
11.80▽-0.40
5488 松普科技
10.05▽-0.10
5498 凱崴電子
10.60▽-0.05
6114 翔昇
25.20▽-0.10
6124 業強
25.95▽-0.95
6126 信音企業
20.60±0.00
6127 九豪精密
17.00▽-0.15
6134 萬旭電業
22.55△0.75
6156 松上
19.50▽-0.30
6158 禾昌興業
25.80▽-0.20
6173 信昌電
39.05△0.15
6174 安碁
26.60±0.00
6175 立敦
36.50▽-0.65
6185 幃翔
12.75±0.00
6194 育富電子
22.85△0.10
6203 海韻電
53.00▽-0.40
6204 艾華
54.40▽-1.10
6207 雷科
26.70▽-0.30
6208 日揚
51.60△0.30
6210 慶生
34.80▽-0.05
6217 中探針
44.65▽-0.95
6220 岳豐
27.15▽-0.40
6259 百徽
23.90△0.55
6266 泰詠
25.25▽-0.15
6274 台燿
61.40▽-1.40
6275 元山
29.15△0.20
6279 胡連
160.50△3.50
6284 佳邦
56.70▽-1.40
6290 良維
58.10△0.70
6292 迅德
40.90▽-0.05
6418 詠昇
16.75▽-0.85
6432 今展科
31.35▽-0.10
6538 倉和
76.70△2.40
6642 富致
47.25▽-0.70
6664 群翊
98.90△1.30
6727 亞泰金屬
68.80▽-0.40
6761 穩得
90.50▽-1.40
8038 長園科
47.20△0.20
8042 金山電
35.05▽-0.10
8043 蜜望實
28.10△0.50
8071 能率豐
14.75▽-0.15
8074 鉅橡
20.30△0.05
8080 奧斯特
11.10△0.30
8091 翔名
88.70▽-2.30
8093 保銳科
11.30△0.50
8109 博大
89.80△1.00
8121 越峰
26.35▽-0.15
8147 正淩
66.70△1.70
8155 博智
116.50▽-4.50
8182 加高
33.10△0.35
8289 泰藝
39.50▽-0.45
8291 尚茂
0.00±0.00
8358 金居
66.20▽-0.80