網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5488 松普科技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5488 松普科技
1/17:
7.01 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
91,586
17,753
5.16
40,045
43.72
31
13
4
1
13
32.58
7.01
20200110
91,586
17,754
5.16
39,631
43.27
30
12
4
1
13
32.61
7.03
20200103
91,586
17,773
5.15
39,168
42.77
29
11
4
1
13
32.54
7.24
20191227
91,586
17,810
5.14
39,168
42.77
29
11
4
1
13
32.54
7.39
20191220
91,586
17,739
5.16
40,139
43.83
31
13
4
1
13
32.55
6.84
20191213
91,586
17,732
5.17
40,169
43.86
31
13
4
1
13
32.58
6.86
20191206
91,586
17,735
5.16
40,049
43.73
31
13
4
1
13
32.49
7.01
20191129
91,586
17,741
5.16
39,679
43.32
30
13
4
1
12
32.09
6.94
20191122
91,586
17,766
5.16
39,331
42.94
29
12
4
1
12
32.17
7.18
20191115
91,586
17,796
5.15
39,243
42.85
29
12
4
1
12
32.08
7.39
20191108
91,586
17,820
5.14
39,242
42.85
29
12
4
2
11
30.92
7.62
20191101
91,586
17,849
5.13
39,705
43.35
30
13
4
2
11
30.92
7.52
20191025
91,586
17,848
5.13
39,235
42.84
29
12
4
2
11
30.89
7.71
20191018
91,586
17,860
5.13
39,269
42.88
30
13
4
3
10
29.57
7.81
20191009
91,586
17,886
5.12
38,996
42.58
30
13
4
4
9
28.15
7.95
20191004
91,586
17,897
5.12
38,985
42.57
30
13
4
4
9
28.16
7.92
20190927
91,586
17,910
5.11
38,183
41.69
28
11
4
4
9
28.14
7.92
20190920
91,586
17,876
5.12
38,723
42.28
30
13
4
4
9
27.89
8.09
20190912
91,586
17,882
5.12
38,503
42.04
30
13
4
4
9
27.75
7.89
20190906
91,586
17,851
5.13
38,985
42.57
31
14
4
4
9
27.75
8.02
20190830
91,586
17,852
5.13
39,016
42.60
30
12
5
4
9
28.02
7.99
20190823
91,586
17,838
5.13
38,605
42.15
29
11
5
4
9
28.06
8.08
20190816
91,586
17,836
5.13
38,966
42.55
30
12
5
4
9
28.01
7.90
20190808
91,586
17,881
5.12
39,149
42.75
31
13
5
4
9
27.73
8.02
20190802
91,586
17,913
5.11
38,604
42.15
30
12
5
4
9
27.61
8.38
20190726
91,586
17,979
5.09
38,374
41.90
30
12
5
4
9
27.42
9.03
20190719
91,586
17,997
5.09
37,883
41.36
29
10
4
6
9
26.82
11.15
20190712
91,586
17,870
5.13
37,912
41.39
29
10
4
6
9
26.86
11.15
20190705
91,586
17,640
5.19
38,596
42.14
30
11
5
5
9
27.07
11.15
20190628
91,586
17,658
5.19
38,813
42.38
30
11
5
5
9
27.28
10.70
20190621
91,586
17,488
5.24
39,111
42.70
30
10
5
6
9
27.27
11.00
20190614
91,586
17,486
5.24
39,216
42.82
30
10
5
5
10
28.49
10.30
20190606
91,586
17,456
5.25
39,227
42.83
30
10
5
5
10
28.54
10.25
20190531
91,586
17,434
5.25
39,280
42.89
30
11
4
5
10
28.63
20190524
91,586
17,401
5.26
39,322
42.93
30
11
4
5
10
28.67
10.30
20190517
91,586
17,401
5.26
40,539
44.26
33
14
5
4
10
28.56
10.35
20190510
91,586
17,465
5.24
40,342
44.05
33
14
5
4
10
28.42
10.95
20190503
91,586
17,375
5.27
40,150
43.84
33
14
5
4
10
28.26
20190426
91,586
17,220
5.32
41,199
44.98
34
15
5
4
10
28.48
11.35
20190419
91,586
17,134
5.35
41,342
45.14
32
13
4
5
10
29.54
12.35
20190412
91,586
16,390
5.59
43,741
47.76
33
11
6
6
10
30.80
10.80
20190403
91,586
16,159
5.67
45,434
49.61
35
12
5
7
11
32.38
10.90
20190329
91,586
15,427
5.94
48,025
52.44
37
12
7
6
12
34.33
9.37
20190322
91,586
15,407
5.94
48,144
52.57
37
13
5
7
12
34.36
8.62
20190315
91,586
15,349
5.97
48,442
52.89
37
14
4
6
13
35.88
7.98
20190308
91,586
15,254
6.00
48,729
53.21
37
14
4
6
13
36.24
7.95
20190227
91,586
15,180
6.03
48,812
53.30
37
13
5
6
13
36.30
8.11
20190222
91,586
15,067
6.08
48,875
53.37
37
13
5
5
14
37.35
8.04
20190215
91,586
15,006
6.10
48,884
53.38
37
13
5
5
14
37.39
7.90
20190130
91,586
14,941
6.13
49,026
53.53
37
13
5
5
14
37.60
7.88
20190125
91,586
14,916
6.14
49,129
53.64
37
13
5
5
14
37.68
7.92
20190118
91,586
14,850
6.17
49,060
53.57
37
13
5
5
14
37.65
7.92
20190111
91,586
14,845
6.17
49,066
53.57
37
13
5
5
14
37.67
7.85
20190104
91,586
14,825
6.18
49,047
53.55
37
13
5
5
14
37.68
7.74
20181228
91,586
14,802
6.19
48,635
53.10
36
12
5
5
14
37.67
7.84
20181222
91,586
14,796
6.19
48,633
53.10
36
12
5
5
14
37.68
7.88
20181214
91,586
14,769
6.20
48,613
53.08
36
12
5
5
14
37.64
8.22
20181207
91,586
14,726
6.22
49,130
53.64
37
13
5
5
14
37.74
8.18
20181130
91,586
14,725
6.22
49,168
53.69
37
13
5
5
14
37.80
8.20
20181123
91,586
14,708
6.23
49,215
53.74
37
13
5
5
14
37.80
8.30
20181116
91,586
14,686
6.24
48,999
53.50
38
13
5
6
14
36.49
8.50
20181109
91,586
14,667
6.24
49,143
53.66
39
16
4
5
14
36.75
8.03
20181102
91,586
14,663
6.25
48,823
53.31
38
15
4
5
14
36.93
8.14
20181026
91,586
14,666
6.24
48,804
53.29
38
15
4
5
14
36.95
7.60
20181019
91,586
14,658
6.25
49,168
53.69
39
16
4
5
14
37.14
7.89
20181012
91,586
14,657
6.25
49,145
53.66
39
16
4
5
14
37.15
8.16
20181005
91,586
14,619
6.26
48,828
53.31
39
15
4
6
14
36.28
8.48
20180928
91,586
14,631
6.26
48,794
53.28
39
15
4
6
14
36.25
8.42
20180921
91,586
14,625
6.26
48,530
52.99
38
14
4
6
14
36.44
8.55
20180914
91,586
14,618
6.27
48,550
53.01
38
14
4
6
14
36.45
8.37
20180907
91,586
14,620
6.26
48,527
52.99
37
13
4
6
14
36.89
8.61
20180831
91,586
14,618
6.27
49,330
53.86
39
15
5
5
14
36.93
8.94
20180824
91,586
14,634
6.26
49,550
54.10
40
17
4
5
14
37.08
8.63
20180817
91,586
14,627
6.26
49,458
54.00
39
17
3
5
14
37.42
8.15
20180810
91,586
14,645
6.25
49,293
53.82
39
16
4
5
14
36.91
7.99
20180803
91,586
14,647
6.25
49,239
53.76
39
15
5
5
14
36.79
8.10
20180727
91,586
14,660
6.25
48,999
53.50
38
14
4
6
14
36.75
8.19
20180720
91,586
14,662
6.25
48,578
53.04
37
13
4
6
14
36.70
8.02
20180713
91,586
14,673
6.24
49,033
53.54
38
12
6
6
14
36.54
8.16
20180706
91,586
14,673
6.24
48,942
53.44
38
12
6
6
14
36.45
8.04
20180629
91,586
14,680
6.24
48,898
53.39
38
12
6
5
15
37.48
8.08
20180622
91,586
14,682
6.24
48,607
53.07
38
12
6
6
14
36.08
8.19
20180615
91,586
14,689
6.24
48,565
53.03
38
12
6
6
14
36.06
8.28
20180608
91,586
14,658
6.25
48,747
53.23
38
12
6
6
14
36.24
8.67
20180601
91,586
14,662
6.25
48,691
53.16
38
12
6
5
15
37.24
8.20
20180525
91,586
14,676
6.24
48,650
53.12
38
12
6
5
15
37.18
8.09
20180518
91,586
14,668
6.24
48,575
53.04
38
12
6
5
15
37.10
8.41
20180511
91,586
14,659
6.25
48,507
52.96
38
12
6
4
16
38.10
8.31
20180504
91,586
14,662
6.25
48,428
52.88
38
12
6
4
16
38.00
8.80
20180427
91,586
14,683
6.24
48,317
52.76
38
12
6
5
15
36.83
8.96
20180420
91,586
14,615
6.27
48,113
52.53
38
12
6
5
15
36.80
9.15
20180413
91,586
14,418
6.35
47,554
51.92
37
11
6
4
16
37.42
9.26
20180403
91,586
14,386
6.37
47,630
52.01
38
11
7
4
16
36.97
9.15
20180331
91,586
14,331
6.39
47,622
52.00
38
11
7
4
16
36.83
9.11
20180323
91,586
14,286
6.41
47,617
51.99
39
12
7
4
16
36.33
8.77
20180316
91,586
14,261
6.42
47,460
51.82
39
12
7
4
16
36.16
8.95
20180309
91,586
14,233
6.43
47,350
51.70
39
12
8
3
16
36.13
9.15
20180302
91,586
14,199
6.45
47,357
51.71
39
12
7
5
15
34.94
9.09
20180223
91,586
14,148
6.47
46,896
51.20
38
11
8
4
15
35.05
9.18
20180214
91,586
14,126
6.48
46,848
51.15
38
11
8
4
15
35.05
20180209
91,586
14,113
6.49
46,886
51.19
38
11
8
4
15
35.04
8.57
20180202
91,586
14,173
6.46
46,825
51.13
38
11
8
4
15
35.06
9.70
20180126
91,586
14,010
6.54
48,455
52.91
39
10
9
4
16
36.59
8.96
20180119
91,586
14,049
6.52
48,496
52.95
39
10
9
3
17
37.66
8.80
20180112
91,586
14,036
6.53
48,234
52.66
39
10
9
3
17
37.39
8.85
20180105
91,586
14,074
6.51
48,424
52.87
40
11
9
4
16
36.11
9.05
20171229
91,586
14,094
6.50
47,730
52.11
39
10
10
3
16
36.12
8.55
20171222
91,586
14,117
6.49
48,201
52.63
40
11
9
5
15
34.99
8.12
20171215
91,586
14,098
6.50
47,813
52.21
39
10
9
4
16
36.02
7.75
20171208
91,586
14,110
6.49
47,842
52.24
39
10
9
4
16
35.95
7.45
20171201
91,586
14,125
6.48
47,803
52.19
39
10
9
4
16
35.89
7.50
20171124
91,586
14,134
6.48
48,003
52.41
40
11
9
4
16
35.81
7.68
20171117
91,586
14,164
6.47
47,462
51.82
39
10
9
5
15
34.63
7.60
20171110
91,586
14,188
6.46
46,815
51.12
38
9
9
5
15
34.50
7.80
20171103
91,586
14,183
6.46
46,859
51.16
38
9
9
5
15
34.51
7.71
20171027
91,586
14,205
6.45
46,661
50.95
38
9
10
4
15
34.43
7.83
20171020
91,586
14,225
6.44
45,815
50.02
37
9
9
5
14
33.21
7.67
20171013
91,586
14,233
6.43
45,709
49.91
37
9
8
6
14
33.21
7.90
20171006
91,586
14,253
6.43
45,481
49.66
37
10
8
5
14
33.23
7.87
20170930
91,586
14,273
6.42
45,427
49.60
37
10
9
4
14
33.37
7.90
20170922
91,586
14,261
6.42
45,495
49.67
37
10
9
4
14
33.32
7.78
20170915
91,586
14,281
6.41
45,874
50.09
38
11
9
4
14
33.36
7.69
20170908
91,586
14,293
6.41
45,768
49.97
38
12
8
4
14
33.36
7.94
20170901
91,586
14,317
6.40
45,300
49.46
37
11
8
4
14
33.35
7.63
20170825
91,586
14,345
6.38
45,278
49.44
37
11
8
4
14
33.33
7.51
20170818
91,586
14,352
6.38
44,959
49.09
36
10
8
4
14
33.36
7.49
20170811
91,586
14,316
6.40
45,255
49.41
37
11
8
4
14
33.27
8.74
20170804
91,586
14,327
6.39
45,317
49.48
37
10
9
4
14
33.28
8.66
20170728
91,586
14,321
6.40
45,193
49.34
37
11
9
3
14
33.30
8.73
20170721
91,586
14,338
6.39
45,202
49.35
37
10
10
3
14
33.39
8.74
20170714
91,586
14,360
6.38
45,014
49.15
37
11
10
2
14
33.30
8.68
20170707
91,586
14,395
6.36
44,871
48.99
37
11
10
2
14
33.23
8.64
20170630
91,586
14,408
6.36
44,414
48.49
36
10
10
2
14
33.23
8.75
20170623
91,586
14,430
6.35
44,259
48.33
36
10
10
2
14
33.11
8.80
20170616
91,586
14,441
6.34
44,203
48.26
36
10
10
3
13
32.00
8.77
20170609
91,586
14,463
6.33
44,479
48.57
37
12
9
3
13
32.03
8.87
20170603
91,586
14,497
6.32
44,099
48.15
36
11
9
2
14
33.12
8.63
20170526
91,586
14,519
6.31
44,092
48.14
36
11
9
2
14
33.12
8.64
20170519
91,586
14,530
6.30
44,127
48.18
36
11
9
2
14
33.16
8.46
20170512
91,586
14,534
6.30
44,094
48.15
36
11
8
4
13
32.01
8.33
20170505
91,586
14,529
6.30
44,043
48.09
36
11
9
3
13
32.04
8.50
20170428
91,586
14,524
6.31
43,970
48.01
36
11
9
3
13
32.04
8.58
20170421
91,586
14,319
6.40
44,843
48.96
38
12
10
3
13
32.05
9.01
20170414
91,586
14,187
6.46
44,483
48.57
37
11
11
3
12
30.78
9.00
20170407
91,586
14,051
6.52
43,863
47.89
36
10
11
3
12
30.82
9.62
20170331
91,586
13,949
6.57
44,299
48.37
36
9
11
4
12
30.87
10.10
20170324
91,586
13,725
6.67
44,368
48.44
35
8
10
4
13
32.44
10.60
20170317
91,586
13,528
6.77
44,775
48.89
36
11
9
2
14
33.88
9.92
20170310
91,586
12,998
7.05
46,750
51.04
38
11
11
1
15
35.72
8.92
20170303
91,586
12,732
7.19
46,454
50.72
37
11
10
1
15
36.00
8.97
20170224
91,586
12,521
7.31
47,225
51.56
38
11
11
1
15
36.28
8.62
20170218
91,586
12,390
7.39
48,342
52.78
39
10
11
2
16
37.33
8.58
20170210
91,586
12,333
7.43
47,205
51.54
38
11
10
2
15
36.07
8.65
20170203
91,586
12,259
7.47
47,166
51.50
37
9
11
2
15
36.34
8.79
20170126
91,586
12,289
7.45
47,032
51.35
37
9
11
2
15
36.28
20170120
91,586
12,314
7.44
46,406
50.67
36
9
10
2
15
36.19
9.12
20170113
91,586
12,287
7.45
46,802
51.10
37
9
11
2
15
36.05
9.08
20170106
91,586
12,282
7.46
46,671
50.96
37
8
13
1
15
36.02
9.12
20161230
91,586
12,257
7.47
46,356
50.61
37
10
11
1
15
36.06
9.32
20161223
91,586
12,066
7.59
45,854
50.07
35
8
11
1
15
36.42
8.47
20161216
91,586
12,108
7.56
45,872
50.09
35
8
11
1
15
36.45
8.45
20161209
91,586
12,113
7.56
46,213
50.46
36
10
10
1
15
36.57
8.80
20161202
91,586
12,118
7.56
46,457
50.72
36
9
10
2
15
36.58
8.23
20161125
91,586
12,086
7.58
47,330
51.68
38
11
10
2
15
36.50
7.42
20161118
91,586
11,956
7.66
47,801
52.19
37
10
9
3
15
36.87
7.44
20161111
91,586
11,883
7.71
47,862
52.26
36
9
9
2
16
38.53
6.60
20161104
91,586
11,869
7.72
48,286
52.72
37
10
9
2
16
38.46
6.19
20161028
91,586
11,795
7.76
48,615
53.08
37
9
10
1
17
39.61
6.73
20161021
91,586
11,782
7.77
48,830
53.32
37
9
10
2
16
38.74
6.47
20161014
91,586
11,776
7.78
48,962
53.46
37
9
10
2
16
38.83
6.58
20161007
91,586
11,782
7.77
49,005
53.51
37
9
10
2
16
38.79
6.84
20160930
91,586
11,780
7.77
49,123
53.64
37
9
9
2
17
39.88
6.93
20160923
91,586
11,777
7.78
48,584
53.05
36
8
9
2
17
39.85
6.90
20160914
91,586
11,775
7.78
49,053
53.56
36
8
9
2
17
40.33
6.62
20160910
91,586
11,782
7.77
48,994
53.50
36
8
9
2
17
40.27
6.75
20160902
91,586
11,779
7.78
48,993
53.49
36
8
9
2
17
40.20
6.78
20160826
91,586
11,586
7.90
49,661
54.22
37
8
10
1
18
41.43
6.40
20160819
91,586
11,500
7.96
49,439
53.98
37
8
10
1
18
41.24
6.39
20160812
91,586
11,447
8.00
49,365
53.90
37
9
9
1
18
41.18
6.46
20160805
91,586
11,387
8.04
49,373
53.91
37
8
10
1
18
41.13
6.45
20160729
91,586
11,357
8.06
48,992
53.49
37
8
10
1
18
40.69
6.43
20160722
91,586
11,331
8.08
48,444
52.89
36
7
9
3
17
39.40
6.59
20160715
91,586
11,327
8.09
48,888
53.38
37
8
9
3
17
39.43
6.70
20160707
91,586
11,319
8.09
49,035
53.54
38
10
8
3
17
39.18
6.75
20160701
91,586
11,311
8.10
48,365
52.81
37
8
9
3
17
38.78
6.10
20160624
91,586
11,326
8.09
48,118
52.54
37
9
8
3
17
38.62
5.58
20160617
91,586
11,320
8.09
48,166
52.59
37
9
8
3
17
38.69
5.84
20160608
91,586
11,314
8.09
47,964
52.37
37
9
8
3
17
38.52
5.79
20160604
91,586
11,308
8.10
48,005
52.42
37
9
8
3
17
38.61
5.97
20160527
91,586
11,318
8.09
47,312
51.66
36
8
8
2
18
39.46
5.85
20160520
91,586
11,272
8.13
48,627
53.09
37
8
9
2
18
40.20
5.48
20160513
91,586
11,278
8.12
48,160
52.58
36
7
10
1
18
40.23
5.46
20160506
91,586
11,267
8.13
48,151
52.57
36
7
10
1
18
40.22
5.63
20160429
91,586
11,260
8.13
48,130
52.55
36
7
10
1
18
40.22
5.44
20160422
91,586
11,258
8.14
48,103
52.52
36
8
9
1
18
40.23
5.69
20160415
91,586
11,079
8.27
47,847
52.24
36
8
9
1
18
40.03
5.81
20160408
91,586
11,004
8.32
47,833
52.23
36
8
10
1
17
39.31
5.58
20160401
91,586
10,978
8.34
47,768
52.16
36
8
10
1
17
39.27
5.75
20160325
91,586
10,930
8.38
47,175
51.51
34
7
9
1
17
39.83
5.64
20160318
91,586
10,870
8.43
47,178
51.51
34
7
9
1
17
39.78
5.57
20160311
91,586
10,762
8.51
47,164
51.50
34
7
9
1
17
39.80
5.62
20160304
91,586
10,683
8.57
47,247
51.59
34
7
9
1
17
39.95
5.73
20160226
91,586
10,587
8.65
47,242
51.58
34
7
9
1
17
39.98
5.58
20160219
91,586
10,530
8.70
46,610
50.89
33
6
9
1
17
39.79
5.28
20160205
91,586
10,489
8.73
46,655
50.94
33
6
9
1
17
39.87
20160130
91,586
10,464
8.75
46,602
50.88
33
6
9
1
17
39.81
5.29
20160122
91,586
10,431
8.78
46,995
51.31
34
7
9
1
17
39.80
5.37
20160115
91,586
10,398
8.81
46,853
51.16
34
7
9
1
17
39.67
5.31
20160108
91,586
10,366
8.84
46,536
50.81
34
7
9
1
17
39.29
5.32
20151231
91,586
10,332
8.86
46,422
50.69
34
7
9
1
17
39.29
5.32
20151225
91,586
10,298
8.89
46,419
50.68
34
7
9
1
17
39.29
5.29
20151218
91,586
10,263
8.92
46,311
50.57
34
7
9
1
17
39.22
5.30
20151211
91,586
10,242
8.94
45,954
50.18
34
7
9
1
17
38.71
5.26
20151204
91,586
10,209
8.97
45,894
50.11
34
7
9
1
17
38.64
5.66
20151127
91,586
10,169
9.01
45,913
50.13
34
7
9
1
17
38.63
5.74
20151120
91,586
10,150
9.02
45,896
50.11
34
7
9
1
17
38.59
5.86
20151113
91,586
10,159
9.02
45,768
49.97
34
7
9
1
17
38.48
5.78
20151106
91,586
10,161
9.01
45,654
49.85
34
7
9
1
17
38.35
5.93
20151030
91,586
10,151
9.02
45,803
50.01
34
7
9
1
17
38.50
5.82
20151023
91,586
10,130
9.04
45,775
49.98
34
7
9
1
17
38.45
6.10
20151016
91,586
10,143
9.03
45,775
49.98
34
7
9
2
16
37.35
5.66
20151008
91,586
10,131
9.04
46,011
50.24
35
7
11
1
16
37.24
5.62
20151002
91,586
10,124
9.05
46,136
50.37
35
7
11
1
16
37.35
5.69
20150925
91,586
10,132
9.04
46,143
50.38
35
7
11
1
16
37.28
5.60
20150918
91,586
10,130
9.04
46,444
50.71
36
8
11
1
16
37.11
5.84
20150911
91,586
10,120
9.05
46,937
51.25
37
9
11
1
16
37.13
5.90
20150904
91,586
10,058
9.11
47,446
51.80
37
7
12
2
16
36.97
5.44
20150828
91,586
10,019
9.14
47,813
52.21
37
7
11
2
17
38.26
5.65
20150821
91,586
10,024
9.14
47,755
52.14
37
8
8
4
17
38.03
6.06
20150814
91,586
10,021
9.14
47,746
52.13
37
8
10
1
18
39.29
6.10
20150807
91,586
10,014
9.15
47,778
52.17
38
11
8
1
18
39.25
6.19
20150731
91,586
10,017
9.14
47,423
51.78
37
11
8
1
17
38.76
6.37
20150724
91,586
10,022
9.14
47,290
51.63
37
10
9
1
17
38.54
6.28
20150717
91,586
10,025
9.14
47,330
51.68
37
10
9
1
17
38.53
6.63
20150709
91,586
10,028
9.13
47,207
51.54
37
10
9
1
17
38.36
6.71
20150703
91,586
10,029
9.13
47,680
52.06
38
11
8
2
17
38.34
6.97
20150626
91,586
10,033
9.13
46,884
51.19
36
8
9
2
17
38.31
6.57
20150618
91,586
10,034
9.13
46,920
51.23
36
8
9
2
17
38.24
6.88
20150612
91,586
10,043
9.12
46,895
51.20
36
8
9
2
17
38.22
6.49
20150605
91,586
10,054
9.11
46,657
50.94
36
8
9
3
16
36.96
6.64
20150529
91,586
10,064
9.10
46,619
50.90
36
8
9
3
16
37.00
6.71
20150522
91,586
10,054
9.11
46,655
50.94
36
8
8
4
16
36.97
7.05
20150515
91,586
10,000
9.16
46,450
50.72
36
8
8
4
16
36.79
6.60
20150508
91,586
9,968
9.19
46,382
50.64
36
8
8
4
16
36.71
6.72
20150430
91,586
9,970
9.19
46,365
50.62
36
8
8
4
16
36.70
7.06
2015-03
91,586
9,047
10.12
47,084
51.41
36
9
7
3
17
38.43
7.06
2015-02
91,586
8,666
10.57
46,582
50.86
36
9
7
4
16
36.97
7.19
2015-01
91,586
8,563
10.70
46,384
50.65
36
9
8
4
15
35.91
7.22
2014-12
91,586
8,498
10.78
46,223
50.47
35
9
7
3
16
37.30
7.10
2014-11
91,586
8,415
10.88
45,958
50.18
35
9
7
3
16
36.98
6.25
2014-10
91,586
8,348
10.97
45,205
49.36
33
7
7
3
16
37.30
6.56
2014-09
91,586
8,207
11.16
44,799
48.91
34
7
8
3
16
36.35
6.87
2014-08
91,586
8,189
11.18
44,615
48.71
34
7
9
2
16
36.33
7.10
2014-07
91,586
8,202
11.17
44,037
48.08
33
8
7
2
16
36.50
7.41
2014-06
91,586
8,156
11.23
43,679
47.69
32
7
7
2
16
36.76
7.43
2014-05
91,586
8,220
11.14
43,655
47.67
32
7
7
2
16
36.72
2014-04
91,586
8,324
11.00
43,233
47.20
32
7
8
2
15
35.43
7.06
2014-03
91,586
7,891
11.61
44,382
48.46
33
8
10
1
14
35.71
8.49
2014-02
91,586
7,711
11.88
45,050
49.19
34
9
10
1
14
35.81
8.65
2014-01
91,586
7,614
12.03
45,589
49.78
35
11
9
1
14
36.03
7.00
2013-12
91,586
7,550
12.13
45,672
49.87
35
10
10
1
14
35.87
6.55
2013-11
91,586
7,584
12.08
45,446
49.62
35
10
10
1
14
35.76
6.27
2013-10
91,586
7,596
12.06
45,361
49.53
37
11
11
1
14
34.20
6.18
2013-09
91,586
7,585
12.07
45,746
49.95
36
9
9
3
15
35.56
6.00
2013-08
91,586
7,596
12.06
45,784
49.99
36
9
10
2
15
35.69
6.11
2013-07
91,586
7,615
12.03
45,503
49.68
35
8
10
2
15
35.89
6.60
2013-06
91,586
7,644
11.98
45,402
49.57
35
8
10
2
15
35.78
6.81
2013-05
91,586
7,683
11.92
45,806
50.01
35
8
10
1
16
37.22
7.24
2013-04
91,586
7,679
11.93
47,018
51.34
36
8
11
1
16
37.83
6.99
2013-03
91,586
7,460
12.28
46,047
50.28
36
8
11
3
14
35.02
7.35
2013-02
91,586
7,402
12.37
44,778
48.89
36
11
9
2
14
34.28
7.30
2013-01
91,586
7,412
12.36
44,695
48.80
37
11
10
2
14
33.75
7.45
2012-12
91,586
7,347
12.47
43,554
47.55
37
10
11
4
12
30.36
5.98
2012-11
91,586
7,399
12.38
43,910
47.94
38
10
13
3
12
30.27
6.02
2012-10
91,586
7,429
12.33
43,113
47.07
37
9
12
4
12
29.84
6.21
2012-09
91,586
7,469
12.26
43,221
47.19
39
13
11
3
12
29.18
6.55
2012-08
91,586
7,475
12.25
43,519
47.52
40
14
11
3
12
28.74
6.42
2012-07
91,586
7,478
12.25
43,847
47.88
41
14
12
3
12
28.35
6.69
2012-06
91,586
7,486
12.23
43,135
47.10
40
13
10
6
11
27.19
6.78
2012-05
91,586
7,288
12.57
42,870
46.81
39
10
12
6
11
27.08
6.03
2012-04
91,586
7,273
12.59
42,465
46.37
39
12
11
5
11
26.89
6.13
2012-03
91,586
7,225
12.68
41,730
45.56
38
12
9
7
10
25.39
7.16
2012-02
91,586
7,232
12.66
42,066
45.93
38
10
10
7
11
26.57
7.35
2012-01
91,586
7,230
12.67
42,605
46.52
38
14
8
7
9
26.07
6.79
2011-12
91,586
7,243
12.64
42,564
46.47
38
13
9
6
10
27.02
6.15
2011-11
91,586
7,277
12.59
42,368
46.26
39
14
10
5
10
26.37
5.80
2011-10
91,586
7,272
12.59
42,220
46.10
38
15
9
3
11
28.41
7.65
2011-09
91,586
7,286
12.57
42,024
45.89
37
14
9
3
11
28.65
6.75
2011-08
91,586
7,265
12.61
42,688
46.61
37
15
9
2
11
29.42
7.00
2011-07
91,586
7,353
12.46
43,389
47.37
38
13
12
2
11
29.04
9.10
2011-06
91,586
7,439
12.31
43,924
47.96
38
13
9
3
13
30.94
10.05
2011-05
91,586
7,362
12.44
43,960
48.00
38
13
8
4
13
30.94
9.73
2011-04
91,586
7,459
12.28
43,957
47.99
38
13
8
3
14
32.02
10.45
2011-03
91,586
7,298
12.55
43,862
47.89
37
13
7
3
14
32.88
10.55
2011-02
91,586
7,293
12.56
43,846
47.87
37
14
6
3
14
33.13
10.60
2011-01
91,586
7,316
12.52
43,333
47.31
36
13
5
4
14
33.19
2010-12
91,586
7,334
12.49
42,564
46.47
34
11
4
4
15
34.10
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
7.34
7.01
7.44
6.86
-0.33
7.10
1,204
-
2019-12
6.91
7.34
7.88
6.60
0.37
7.05
4,347
4.75
2019-11
7.51
6.94
7.70
6.87
-0.57
7.34
3,132
3.42
2019-10
7.92
7.51
8.06
7.51
-0.41
7.80
3,745
4.09
2019-09
7.99
7.92
8.40
7.84
-0.07
8.01
9,524
10.40
2019-08
8.88
7.99
8.90
7.72
-0.93
8.04
6,860
7.49
2019-07
10.85
8.92
11.50
8.88
-0.05
10.39
22,288
24.34
2019-06
10.40
10.70
11.35
10.10
0.30
10.45
10,836
11.83
2019-05
11.55
10.40
12.20
10.00
-1.20
10.76
14,073
15.37
2019-04
10.60
11.35
12.65
10.40
1.85
11.43
36,705
40.08
2019-03
8.16
9.37
9.37
7.87
1.26
8.29
7,452
8.14
2019-02
8.00
8.11
8.30
7.76
0.23
7.98
3,196
3.49
2019-01
8.00
7.88
8.40
7.60
0.04
7.90
3,881
4.24
2018-12
8.44
7.84
8.44
7.66
-0.36
8.05
3,087
3.37
2018-11
7.89
8.20
8.83
7.64
0.37
8.20
3,994
4.36
2018-10
8.42
7.83
8.78
7.40
-0.63
8.05
1,623
1.77
2018-09
8.85
8.42
8.92
8.22
-0.52
8.48
2,506
2.74
2018-08
8.32
8.94
8.98
7.80
0.66
8.35
5,150
5.62
2018-07
8.08
8.28
8.35
7.90
0.20
8.09
3,024
3.30
2018-06
8.23
8.08
8.90
8.00
-0.02
8.26
4,991
5.45
2018-05
8.98
8.10
9.14
7.78
-0.83
8.39
2,734
2.98
2018-04
9.25
8.93
9.67
8.51
-0.18
9.11
5,169
5.64
2018-03
8.91
9.11
9.50
8.40
0.00
8.93
5,908
6.45
2018-02
10.15
9.11
10.35
8.14
-0.87
9.02
8,648
9.44
2018-01
8.60
9.98
10.10
8.55
1.43
8.98
9,592
10.47
2017-12
7.50
8.55
8.79
7.33
1.05
7.86
6,262
6.84
2017-11
7.72
7.50
7.94
7.40
-0.26
7.66
4,432
4.84
2017-10
7.97
7.76
8.02
7.62
-0.07
7.83
2,555
2.79
2017-09
7.52
7.90
8.29
7.52
0.41
7.81
7,618
8.32
2017-08
8.65
7.49
9.18
7.32
-1.23
8.00
9,159
10.00
2017-07
8.76
8.72
8.85
8.51
-0.04
8.71
3,059
3.34
2017-06
8.56
8.75
9.10
8.51
0.20
8.80
4,126
4.51
2017-05
8.82
8.55
9.30
8.20
-0.03
8.52
4,749
5.19
2017-04
9.98
8.58
10.20
8.27
-1.52
9.13
9,584
10.46
2017-03
8.73
10.10
10.90
8.65
1.48
9.65
43,126
47.09
2017-02
8.92
8.62
9.10
8.38
-0.29
8.63
9,989
10.91
2017-01
9.30
8.91
9.56
8.91
-0.41
9.13
11,904
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
2.02▽-0.10
1336 台翰
15.30△0.05
1595 川寶
39.00△0.05
1815 富喬
12.35▽-0.05
3078 僑威
27.55±0.00
3089 展成
20.90▽-0.10
3092 鴻碩
42.60△0.30
3114 好德
29.80△0.15
3115 寶島極
12.15△0.10
3144 新揚科
34.35△0.35
3191 和進
46.70△0.75
3202 樺晟
18.35▽-0.20
3206 志豐
33.75▽-0.15
3207 耀勝
13.00▽-0.15
3217 優群科
68.40▽-0.50
3236 千如
21.00△0.15
3276 宇環
8.40△0.20
3288 點晶
10.95△0.45
3294 英濟
16.45▽-0.45
3310 佳穎
37.10△0.75
3313 斐成
16.05▽-0.05
3322 建舜電
7.97▽-0.01
3332 幸康
37.10▽-0.40
3354 律勝
15.75▽-0.15
3388 崇越電
70.50△0.50
3390 旭軟
22.90△0.10
3465 祥業
36.00±0.00
3484 崧騰
30.70△0.30
3492 長盛
18.10▽-0.05
3511 矽瑪
40.50△0.50
3512 能緹
30.10±0.00
3520 振維
11.60▽-0.20
3526 凡甲
79.00▽-0.70
3537 堡達
32.65△0.10
3548 兆利
94.00△0.20
3609 東林
18.75±0.00
3624 光頡
31.25▽-0.55
3631 晟楠
50.30▽-2.50
3646 艾恩特
16.80▽-0.15
3689 湧德
26.85▽-0.25
3710 連展投控
8.36△0.01
4542 科嶠
0.00±0.00
4939 亞電
17.15△0.05
4974 亞泰
59.30▽-0.30
5227 F-立凱
15.80±0.00
5291 邑昇
30.20▽-0.45
5309 系統電子
18.15▽-0.05
5317 凱美電機
±
5321 友銓
37.90△2.55
5328 華容
10.00▽-0.10
5340 建榮工業
51.00▽-0.10
5345 天揚
6.00△0.01
5349 先豐通訊
24.85△0.40
5355 佳總興業
4.86△0.04
5381 合正
0.00±0.00
5398 力瑋
28.00▽-0.25
5439 高技企業
40.05△0.05
5457 宣德
85.70△1.00
5460 同協電子
12.05±0.00
5464 霖宏科技
14.25▽-0.05
5475 德宏
3.28△0.04
5480 統盟電子
±
5481 華韡電子
15.45▽-0.45
5488 松普科技
7.01△0.01
5498 凱崴電子
12.50△0.05
6114 翔昇
33.40△0.50
6124 業強
42.40▽-1.45
6126 信音企業
14.20△0.10
6127 九豪精密
17.10▽-0.20
6134 萬旭電業
8.49△0.08
6156 松上
13.85△0.05
6158 禾昌興業
28.05△0.10
6173 信昌電
69.70▽-0.50
6174 安碁
14.50±0.00
6175 立敦
23.25▽-0.20
6185 幃翔
22.65△0.10
6194 育富電子
26.40△0.15
6203 海韻電
38.85△0.20
6204 艾華
24.40▽-0.20
6207 雷科
25.50±0.00
6208 日揚
27.60△0.20
6210 慶生
47.90▽-0.35
6217 中探針
37.00▽-0.05
6220 岳豐
25.15△0.50
6259 百徽
2.15▽-0.13
6266 泰詠
21.70△0.75
6274 台燿
133.00▽-1.50
6279 胡連
97.70▽-1.50
6284 佳邦
37.60▽-0.25
6290 良維
66.60±0.00
6292 迅德
35.05△0.25
6418 詠昇
17.00△0.05
6432 今展科
32.30△0.30
6538 倉和
234.00△9.00
6664 群翊
66.40△0.80
8038 長園科
41.90▽-0.30
8042 金山電
35.45▽-0.10
8043 蜜望實
33.50▽-0.05
8071 能率豐
13.80±0.00
8074 鉅橡
18.30▽-0.05
8080 奧斯特
2.71△0.24
8091 翔名
63.40△0.40
8093 保銳科
5.69▽-0.04
8109 博大
75.30▽-0.10
8121 越峰
12.05△0.20
8147 正淩
32.10▽-0.35
8155 博智
98.50▽-0.50
8182 加高
28.00▽-0.05
8287 英格爾
3.96▽-0.09
8289 泰藝
13.20▽-0.05
8291 尚茂
0.00±0.00
8358 金居
43.00▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。