網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6156 松上
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6156 松上
1/17:
18.5 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
78,028
21,963
3.55
28,025
35.92
19
7
3
0
9
29.10
18.50
20230113
78,028
21,919
3.56
27,598
35.37
18
6
3
0
9
29.08
18.50
20230106
78,028
21,906
3.56
27,617
35.39
18
6
3
0
9
29.06
19.15
20221230
78,028
21,943
3.56
27,640
35.42
18
6
3
0
9
29.09
19.05
20221223
78,028
21,928
3.56
27,554
35.31
18
6
3
0
9
29.00
19.85
20221216
78,028
21,965
3.55
27,533
35.29
18
7
2
0
9
29.03
20.10
20221209
78,028
22,046
3.54
27,489
35.23
18
6
3
0
9
29.02
20.40
20221202
78,028
22,129
3.53
27,521
35.27
18
6
3
0
9
29.07
21.50
20221125
78,028
22,217
3.51
27,613
35.39
18
6
3
0
9
29.17
20.70
20221118
80,535
21,973
3.67
29,998
37.25
19
6
3
0
10
31.37
18.85
20221111
80,535
21,933
3.67
30,249
37.56
19
5
4
0
10
31.34
18.65
20221104
80,535
21,917
3.67
30,943
38.42
20
6
3
1
10
31.35
18.90
20221028
80,535
21,856
3.68
30,685
38.10
19
5
3
1
10
31.50
16.00
20221021
80,535
21,899
3.68
30,569
37.96
19
5
3
1
10
31.42
15.35
20221014
80,535
21,896
3.68
31,210
38.75
20
6
3
1
10
31.74
16.30
20221007
80,535
21,873
3.68
31,696
39.36
21
7
3
1
10
31.83
17.35
20220930
80,535
21,878
3.68
32,120
39.88
22
8
3
1
10
31.84
17.05
20220923
80,535
21,879
3.68
31,315
38.88
21
7
3
1
10
31.30
18.50
20220916
80,535
21,858
3.68
31,674
39.33
22
8
3
1
10
31.14
19.15
20220908
80,535
21,894
3.68
31,586
39.22
22
8
3
1
10
31.02
18.90
20220902
80,535
21,945
3.67
31,384
38.97
22
8
3
1
10
30.83
19.15
20220826
80,535
22,014
3.66
31,388
38.97
22
8
3
1
10
30.69
19.80
20220819
80,535
22,043
3.65
30,329
37.66
21
6
4
0
11
31.07
20.10
20220812
80,535
22,077
3.65
30,059
37.32
20
6
4
0
10
30.43
19.05
20220805
80,535
22,129
3.64
29,704
36.88
20
7
3
1
9
29.10
20.15
20220729
80,535
22,026
3.66
29,631
36.79
20
6
5
0
9
29.05
19.00
20220722
80,535
21,972
3.67
29,601
36.76
20
6
4
1
9
29.04
17.10
20220715
80,535
22,002
3.66
29,647
36.81
20
6
4
2
8
27.77
16.15
20220708
80,535
22,024
3.66
29,450
36.57
20
6
4
2
8
27.77
15.95
20220701
80,535
22,073
3.65
29,467
36.59
20
6
4
2
8
27.77
15.00
20220624
80,535
22,116
3.64
29,190
36.24
19
5
4
2
8
27.77
16.30
20220617
80,535
22,186
3.63
29,013
36.03
19
5
5
1
8
27.77
17.70
20220610
80,535
22,197
3.63
28,931
35.92
19
5
5
1
8
27.77
18.80
20220602
80,535
22,242
3.62
28,359
35.21
18
4
5
1
8
27.77
18.50
20220527
80,535
22,259
3.62
28,309
35.15
18
5
4
1
8
27.77
18.00
20220520
80,535
22,308
3.61
28,181
34.99
18
5
5
0
8
27.75
18.05
20220513
80,535
22,390
3.60
28,007
34.78
18
6
3
1
8
27.75
17.35
20220506
80,535
22,452
3.59
28,580
35.49
19
7
3
0
9
28.98
18.25
20220429
80,535
22,506
3.58
28,113
34.91
18
6
3
0
9
28.98
18.30
20220422
80,535
22,581
3.57
28,237
35.06
19
7
4
0
8
27.71
19.75
20220415
80,535
22,678
3.55
27,898
34.64
18
6
4
0
8
27.71
20.30
20220408
80,535
21,162
3.81
28,582
35.49
19
6
5
0
8
27.71
21.20
20220401
80,535
20,416
3.94
28,659
35.59
19
6
5
0
8
27.71
22.00
20220325
80,535
18,633
4.32
28,293
35.13
18
5
4
1
8
27.71
19.95
20220318
80,535
18,685
4.31
27,865
34.60
17
4
4
1
8
27.71
20.50
20220311
80,535
18,711
4.30
27,908
34.65
17
4
4
1
8
27.71
19.65
20220304
80,535
18,769
4.29
28,381
35.24
18
5
4
1
8
27.71
20.75
20220225
80,535
18,801
4.28
28,382
35.24
18
5
4
1
8
27.71
20.50
20220218
80,535
18,773
4.29
28,120
34.92
17
4
4
0
9
29.10
23.05
20220211
80,535
18,925
4.26
28,571
35.48
18
5
4
0
9
29.10
22.70
20220126
80,535
19,027
4.23
28,170
34.98
17
4
4
0
9
29.10
22.00
20220121
80,535
18,900
4.26
28,150
34.95
17
4
4
0
9
29.10
21.60
20220114
80,535
18,492
4.36
29,178
36.23
18
4
4
0
10
30.32
20.30
20220107
80,535
18,435
4.37
33,325
41.38
23
7
4
1
11
32.57
22.25
20211230
80,535
17,351
4.64
34,841
43.26
23
7
3
2
11
34.04
22.10
20211224
80,535
17,171
4.69
34,821
43.24
21
5
2
2
12
36.23
20.90
20211217
80,535
17,182
4.69
35,402
43.96
22
6
2
2
12
36.37
20.70
20211210
80,535
17,358
4.64
34,444
42.77
20
5
2
2
11
35.81
18.40
20211203
80,535
17,405
4.63
33,930
42.13
19
4
2
2
11
35.74
17.40
20211126
80,535
17,483
4.61
33,930
42.13
19
4
2
2
11
35.74
17.55
20211119
80,535
17,612
4.57
33,919
42.12
19
4
2
2
11
35.73
17.80
20211112
80,535
17,285
4.66
34,421
42.74
20
5
2
2
11
35.80
16.75
20211105
80,535
17,313
4.65
34,355
42.66
20
5
2
2
11
35.74
16.80
20211029
80,535
17,369
4.64
33,868
42.05
19
4
2
2
11
35.67
16.55
20211022
80,535
17,320
4.65
34,333
42.63
20
5
2
2
11
35.71
16.85
20211015
80,535
17,348
4.64
34,344
42.65
20
5
2
2
11
35.72
14.90
20211008
80,535
17,359
4.64
34,294
42.58
20
5
2
2
11
35.66
15.10
20211001
80,535
17,392
4.63
34,413
42.73
20
5
1
3
11
35.64
15.25
20210924
80,535
17,421
4.62
34,415
42.73
20
5
1
3
11
35.64
15.85
20210917
80,535
17,442
4.62
34,400
42.71
20
5
1
3
11
35.63
15.95
20210910
80,535
17,465
4.61
34,422
42.74
20
5
1
3
11
35.60
15.60
20210903
80,535
17,504
4.60
34,435
42.76
20
5
1
3
11
35.63
16.15
20210827
80,535
17,544
4.59
34,483
42.82
20
5
1
3
11
35.67
15.75
20210820
80,535
17,585
4.58
34,975
43.43
21
6
2
2
11
35.71
15.30
20210813
80,535
17,628
4.57
34,992
43.45
21
6
2
2
11
35.70
16.35
20210806
80,535
17,668
4.56
35,428
43.99
22
6
3
2
11
35.65
17.55
20210730
80,535
17,722
4.54
34,904
43.34
21
6
2
2
11
35.65
17.00
20210723
80,535
17,662
4.56
34,680
43.06
21
5
3
2
11
35.44
17.65
20210716
80,535
17,696
4.55
35,125
43.62
22
7
2
2
11
35.43
18.20
20210709
80,535
17,738
4.54
35,204
43.71
22
6
3
2
11
35.40
17.70
20210702
80,535
17,837
4.52
34,915
43.35
21
5
3
2
11
35.49
17.80
20210625
80,535
17,931
4.49
34,922
43.36
21
5
3
2
11
35.56
17.45
20210618
80,535
17,996
4.48
35,347
43.89
22
6
2
3
11
35.45
17.20
20210611
80,535
18,019
4.47
35,120
43.61
22
6
2
3
11
35.17
16.65
20210604
80,535
18,065
4.46
34,982
43.44
22
6
3
2
11
35.04
17.55
20210528
80,535
18,120
4.44
34,456
42.78
21
5
4
2
10
33.73
17.85
20210521
80,535
18,166
4.43
35,287
43.82
23
7
4
2
10
33.73
17.30
20210514
80,535
18,298
4.40
34,296
42.59
23
7
4
2
10
32.16
16.55
20210507
80,535
18,487
4.36
34,505
42.85
24
8
3
3
10
32.13
19.80
20210429
80,535
18,103
4.45
34,516
42.86
22
5
4
3
10
32.80
22.85
20210423
80,535
18,398
4.38
34,862
43.29
23
7
3
3
10
33.11
21.60
20210416
80,535
18,250
4.41
34,722
43.11
22
6
5
1
10
34.20
21.50
20210409
80,535
18,274
4.41
35,444
44.01
22
6
5
1
10
34.72
22.00
20210401
80,535
18,374
4.38
35,583
44.18
22
6
4
1
11
36.09
21.55
20210326
80,535
17,800
4.52
37,211
46.20
23
7
3
1
12
38.39
22.70
20210319
80,535
17,375
4.64
36,844
45.75
22
7
3
1
11
37.66
19.85
20210312
80,535
17,234
4.67
37,210
46.20
23
8
3
1
11
37.61
19.30
20210305
80,535
17,042
4.73
37,379
46.41
23
8
3
1
11
37.55
19.20
20210226
80,535
17,029
4.73
36,386
45.18
21
6
3
1
11
37.53
19.00
20210219
80,535
17,042
4.73
36,855
45.76
22
7
3
1
11
37.55
19.15
20210209
80,535
17,068
4.72
36,807
45.70
22
7
3
1
11
37.49
17.50
20210205
80,535
17,082
4.71
36,808
45.71
22
7
3
1
11
37.47
17.50
20210129
80,535
17,141
4.70
36,725
45.60
22
7
2
2
11
37.30
18.70
20210122
80,535
17,278
4.66
36,763
45.65
22
7
2
2
11
37.33
19.45
20210115
80,535
16,988
4.74
37,002
45.95
22
4
5
2
11
37.35
21.60
20210108
80,535
17,171
4.69
37,528
46.60
23
5
5
2
11
37.46
19.85
20201231
80,535
16,872
4.77
37,876
47.03
23
4
6
2
11
37.33
19.60
20201225
80,535
16,919
4.76
38,531
47.84
24
5
6
1
12
38.81
19.85
20201218
80,535
16,879
4.77
39,253
48.74
25
6
5
2
12
38.85
20.00
20201211
80,535
16,619
4.85
39,337
48.84
25
5
6
3
11
37.47
20.20
20201204
80,535
15,644
5.15
38,991
48.42
24
5
5
1
13
40.20
19.15
20201127
80,535
15,271
5.27
38,047
47.24
22
5
4
1
12
39.86
17.70
20201120
80,535
15,227
5.29
38,868
48.26
23
5
4
2
12
39.87
18.15
20201113
80,513
15,270
5.27
39,030
48.48
23
5
4
2
12
40.08
17.85
20201106
80,513
15,294
5.26
38,744
48.12
23
5
5
1
12
39.68
17.50
20201030
80,513
15,305
5.26
39,492
49.05
25
7
5
1
12
39.32
17.50
20201023
80,513
15,357
5.24
39,038
48.49
24
6
5
1
12
39.41
18.80
20201016
80,513
15,336
5.25
38,938
48.36
24
6
5
1
12
39.45
18.30
20201008
80,513
15,394
5.23
38,566
47.90
23
5
4
2
12
39.35
18.55
20200930
80,513
15,469
5.20
38,255
47.51
23
5
4
2
12
38.99
18.25
20200925
80,513
15,558
5.17
37,931
47.11
23
5
4
2
12
38.58
17.10
20200918
80,513
15,618
5.16
37,666
46.78
22
4
4
2
12
38.67
19.35
20200911
80,513
15,420
5.22
39,079
48.54
25
7
4
2
12
38.61
18.55
20200904
80,513
15,481
5.20
39,822
49.46
25
5
6
2
12
39.34
21.20
20200828
80,513
15,336
5.25
40,329
50.09
26
7
5
3
11
38.96
22.20
20200821
80,513
14,865
5.42
41,075
51.02
25
6
6
2
11
40.35
18.65
20200814
80,513
14,942
5.39
40,024
49.71
24
5
5
4
10
38.30
19.00
20200807
80,513
15,010
5.36
39,737
49.35
24
5
6
3
10
38.09
19.45
20200731
80,513
14,912
5.40
39,158
48.64
23
5
5
3
10
38.36
19.70
20200724
80,417
14,797
5.43
40,099
49.86
24
5
6
3
10
38.58
18.65
20200717
80,405
14,264
5.64
41,657
51.81
26
8
6
2
10
39.69
17.20
20200710
80,376
14,238
5.65
40,182
49.99
24
7
5
2
10
39.47
15.80
20200703
80,376
14,172
5.67
40,122
49.92
24
7
5
2
10
39.43
13.55
20200624
81,512
14,190
5.74
41,269
50.63
25
7
5
2
11
40.32
14.10
20200619
81,512
14,225
5.73
41,037
50.35
25
7
5
2
11
40.16
14.40
20200612
81,512
14,209
5.74
40,997
50.30
25
8
4
2
11
40.10
13.15
20200605
81,512
14,281
5.71
41,374
50.76
26
9
4
2
11
39.92
12.65
20200529
81,512
14,311
5.70
41,416
50.81
26
9
4
2
11
39.87
11.30
20200522
81,512
14,314
5.69
40,649
49.87
24
7
4
2
11
39.92
11.10
20200515
81,512
14,310
5.70
40,851
50.12
24
6
5
2
11
40.12
11.30
20200508
81,512
14,313
5.69
40,683
49.91
24
6
5
3
10
38.66
11.35
20200430
81,512
14,360
5.68
40,659
49.88
24
6
6
2
10
38.93
11.30
20200424
81,512
14,363
5.68
40,628
49.84
24
6
5
3
10
38.88
20200417
81,512
14,368
5.67
40,369
49.53
24
7
4
3
10
38.77
10.45
20200410
81,512
14,331
5.69
40,431
49.60
24
6
5
4
9
37.45
9.95
20200401
81,512
13,398
6.08
40,962
50.25
25
7
5
4
9
37.38
9.40
20200327
81,512
13,035
6.25
41,731
51.20
26
7
6
3
10
39.01
9.32
20200320
81,512
11,933
6.83
41,816
51.30
26
7
6
3
10
39.03
9.06
20200313
81,512
11,796
6.91
41,721
51.18
26
6
7
3
10
38.55
9.71
20200306
81,512
11,750
6.94
41,531
50.95
26
6
7
3
10
38.45
12.05
20200227
81,512
11,689
6.97
41,523
50.94
26
6
7
3
10
38.49
12.05
20200221
81,512
11,637
7.00
41,663
51.11
26
7
6
3
10
38.77
11.80
20200214
81,512
11,550
7.06
41,668
51.12
26
7
5
4
10
38.77
12.00
20200207
81,512
11,396
7.15
41,656
51.10
26
7
5
3
11
40.08
12.25
20200131
81,512
11,362
7.17
41,254
50.61
25
6
5
3
11
40.12
13.00
20200120
81,512
11,364
7.17
41,306
50.68
25
7
4
3
11
40.13
13.85
20200117
81,512
11,330
7.19
41,361
50.74
25
7
4
4
10
38.92
13.85
20200110
81,512
11,269
7.23
41,549
50.97
25
7
4
4
10
39.04
13.80
20200103
81,442
11,283
7.22
41,476
50.93
25
7
4
4
10
39.07
14.30
20191227
81,442
11,282
7.22
41,426
50.87
25
7
4
4
10
38.97
14.40
20191220
81,442
11,264
7.23
41,552
51.02
25
7
4
4
10
38.95
13.85
20191213
81,442
11,280
7.22
41,331
50.75
24
5
5
4
10
38.91
13.95
20191206
81,442
11,299
7.21
41,517
50.98
25
7
4
4
10
38.91
13.90
20191129
81,442
11,316
7.20
41,397
50.83
25
6
5
4
10
38.90
13.95
20191122
81,442
11,337
7.18
41,349
50.77
25
6
5
4
10
38.90
14.05
20191115
81,442
11,334
7.19
41,415
50.85
25
6
5
4
10
38.89
13.90
20191108
81,442
11,357
7.17
41,489
50.94
25
5
6
4
10
38.88
14.10
20191101
81,442
11,364
7.17
41,497
50.95
25
5
7
3
10
38.84
13.95
20191025
81,415
11,380
7.15
41,470
50.94
25
5
7
3
10
38.85
14.05
20191018
81,415
11,385
7.15
41,361
50.80
25
6
5
4
10
38.85
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
28,025
35.91
18
27,598
35.35
18
27,617
35.39
* 600 張以上
12
24,638
31.57
12
24,626
31.55
12
24,613
31.54
* 800 張以上
9
22,702
29.09
9
22,690
29.07
9
22,677
29.06
* 1000 張以上
9
22,702
29.09
9
22,690
29.07
9
22,677
29.06
1-999股
14,845
996
1.27
14,816
998
1.27
14,781
998
1.27
1-5張
5,349
11,423
14.63
5,341
11,415
14.62
5,367
11,437
14.65
5-10張
892
7,316
9.37
893
7,339
9.40
886
7,281
9.33
10-15張
265
3,331
4.26
256
3,230
4.13
261
3,286
4.21
15-20張
181
3,387
4.34
183
3,431
4.39
190
3,560
4.56
20-30張
149
3,817
4.89
146
3,734
4.78
140
3,620
4.63
30-40張
83
3,013
3.86
83
2,993
3.83
81
2,924
3.74
40-50張
53
2,459
3.15
55
2,557
3.27
54
2,504
3.20
50-100張
78
5,763
7.38
78
5,762
7.38
78
5,737
7.35
100-200張
37
5,065
6.49
35
4,691
6.01
35
4,698
6.02
200-400張
12
3,432
4.39
15
4,280
5.48
15
4,366
5.59
400-600張
7
3,387
4.34
6
2,972
3.80
6
3,004
3.85
600-800張
3
1,936
2.48
3
1,936
2.48
3
1,936
2.48
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
9
22,702
29.09
9
22,690
29.07
9
22,677
29.06
合計
21,963
78,028
100.00
21,919
78,028
100.00
21,906
78,028
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.27
14.63
9.37
4.26
4.34
4.89
3.86
3.15
7.38
6.49
4.39
4.34
2.48
0.00
29.09
20230113
1.27
14.62
9.40
4.13
4.39
4.78
3.83
3.27
7.38
6.01
5.48
3.80
2.48
0.00
29.07
20230106
1.27
14.65
9.33
4.21
4.56
4.63
3.74
3.20
7.35
6.02
5.59
3.85
2.48
0.00
29.06
20221230
1.27
14.72
9.36
4.28
4.54
4.67
3.66
3.20
7.20
6.37
5.26
3.85
2.48
0.00
29.08
20221223
1.28
14.72
9.39
4.28
4.28
4.73
3.67
3.22
7.41
6.24
5.40
3.83
2.47
0.00
28.99
20221216
1.28
14.81
9.37
4.29
4.18
4.89
3.59
3.40
7.17
6.42
5.26
4.54
1.70
0.00
29.03
20221209
1.28
14.99
9.42
4.21
4.32
4.96
3.40
3.52
7.31
6.24
5.05
3.72
2.47
0.00
29.02
20221202
1.28
15.17
9.32
4.23
4.53
4.79
3.67
3.42
6.64
6.69
4.92
3.69
2.50
0.00
29.06
20221125
1.29
15.52
9.44
4.12
4.40
4.79
3.86
3.39
6.41
6.53
4.80
3.70
2.51
0.00
29.16
20221118
1.24
14.49
9.11
4.25
4.37
4.81
3.69
3.06
6.65
5.76
5.27
3.42
2.45
0.00
31.37
20221111
1.24
14.46
8.95
4.19
4.44
4.72
3.71
2.76
6.72
5.79
5.41
2.89
3.32
0.00
31.33
20221104
1.25
14.41
8.82
4.25
4.29
4.48
3.68
2.76
6.74
5.67
5.17
3.56
2.47
1.03
31.35
20221028
1.25
14.24
9.00
4.04
4.28
4.62
3.86
2.87
7.05
5.24
5.40
2.89
2.48
1.22
31.49
20221021
1.25
14.35
9.00
4.10
4.19
4.70
3.77
3.03
6.85
5.52
5.23
2.89
2.48
1.15
31.41
20221014
1.26
14.39
8.84
4.12
4.32
4.63
3.87
3.00
6.62
4.88
5.28
3.44
2.43
1.13
31.74
20221007
1.25
14.42
8.77
4.05
4.25
4.61
3.68
2.92
6.54
5.62
4.48
3.95
2.43
1.13
31.83
20220930
1.25
14.48
8.79
4.01
4.29
4.51
3.60
2.92
6.63
5.59
3.99
4.47
2.43
1.13
31.84
20220923
1.26
14.52
8.82
4.01
4.22
4.57
3.52
2.76
6.72
5.09
5.58
4.02
2.42
1.13
31.29
20220916
1.26
14.50
8.79
3.96
4.23
4.58
3.56
2.77
6.72
5.40
4.85
4.61
2.43
1.13
31.14
20220908
1.26
14.61
8.90
3.99
4.20
4.64
3.61
2.89
6.56
5.81
4.25
4.63
2.43
1.12
31.02
20220902
1.26
14.64
8.96
4.03
4.41
4.52
3.48
2.92
6.58
5.57
4.61
4.66
2.43
1.02
30.83
20220826
1.26
14.74
8.91
4.05
4.42
4.51
3.58
2.99
6.94
5.21
4.36
4.62
2.43
1.21
30.69
20220819
1.26
14.81
9.18
4.04
4.38
4.50
3.62
3.28
6.99
5.35
4.87
3.39
3.19
0.00
31.06
20220812
1.26
14.89
9.22
4.09
4.28
4.67
3.61
3.19
6.73
5.80
4.89
3.58
3.31
0.00
30.42
20220805
1.27
15.04
9.05
4.11
4.67
4.76
3.46
3.19
6.74
5.86
4.91
4.24
2.43
1.10
29.09
20220729
1.27
14.78
9.36
4.07
4.44
4.73
3.70
2.66
7.26
6.21
4.68
3.52
4.21
0.00
29.05
20220722
1.27
14.71
9.37
4.08
4.41
4.81
4.07
2.90
7.10
5.51
4.96
3.44
3.18
1.08
29.04
20220715
1.27
14.76
9.48
4.08
4.45
4.77
4.06
2.96
6.89
5.47
4.95
3.51
3.20
2.32
27.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
18.80
18.50
19.30
18.35
-0.55
18.88
1,655
-
2022-12
21.90
19.05
21.90
18.45
-2.40
19.98
12,412
15.91
2022-11
17.60
21.45
22.30
17.60
5.45
19.58
37,496
48.05
2022-10
16.75
16.00
18.35
15.10
-0.70
16.41
3,052
3.79
2022-09
19.55
17.05
19.85
16.40
-2.50
18.63
3,539
4.39
2022-08
19.20
19.55
20.45
18.25
1.20
19.64
19,567
24.30
2022-07
16.20
19.00
19.40
14.30
2.90
16.43
12,583
15.62
2022-06
18.20
16.10
19.25
16.05
-2.20
17.60
4,795
5.95
2022-05
18.40
18.30
18.95
17.15
0.00
17.99
4,016
4.99
2022-04
21.75
18.30
22.00
17.55
-3.80
20.00
13,787
17.12
2022-03
20.65
22.10
22.95
18.95
1.60
20.31
20,664
25.66
2022-02
22.50
20.50
24.60
20.30
-1.50
22.35
22,335
27.73
2022-01
23.00
22.00
26.70
19.80
-0.10
22.37
109,348
135.78
2021-12
17.40
22.10
23.00
17.35
4.50
19.73
45,849
56.93
2021-11
16.60
17.60
19.30
16.35
1.60
17.35
14,378
17.85
2021-10
15.75
16.55
17.85
14.35
0.80
15.56
7,244
9.00
2021-09
16.00
15.75
16.35
15.15
-0.20
15.90
1,817
2.26
2021-08
17.15
15.95
17.80
15.20
-0.80
16.31
3,303
4.10
2021-07
18.00
17.00
18.70
16.70
-0.90
17.71
10,253
12.73
2021-06
17.95
17.90
18.25
16.50
0.00
17.22
6,048
7.51
2021-05
22.40
17.90
22.65
14.90
-6.25
18.03
15,475
19.22
2021-04
22.20
22.85
24.35
20.00
1.80
21.70
46,873
58.20
2021-03
19.20
21.70
24.20
18.80
2.70
20.05
67,827
84.22
2021-02
18.45
19.00
19.50
17.50
-0.05
18.44
5,137
6.38
2021-01
19.70
18.70
22.35
18.65
-0.90
19.99
45,863
56.95
2020-12
17.80
19.60
22.65
17.80
1.85
20.02
68,432
84.97
2020-11
17.50
17.75
19.15
17.25
0.25
17.72
17,119
21.26
2020-10
18.10
17.50
20.20
17.45
-0.75
18.39
8,924
11.08
2020-09
22.40
18.25
22.50
16.75
-4.35
19.38
31,043
38.56
2020-08
19.95
22.60
23.90
18.00
4.40
19.77
75,386
93.63
2020-07
14.00
19.70
20.80
12.90
5.70
16.95
57,766
71.75
2020-06
11.35
14.00
14.70
11.25
2.70
13.37
9,955
12.39
2020-05
11.20
11.30
12.40
11.10
0.00
11.42
3,357
4.12
2020-04
9.32
11.30
11.40
9.31
1.93
10.36
3,067
3.76
2020-03
11.85
9.32
12.20
8.67
-2.48
10.20
3,257
4.00
2020-02
12.80
12.05
13.15
11.65
-0.95
12.03
2,855
3.50
2020-01
14.55
13.00
14.55
12.80
-1.45
13.81
1,686
2.07
2019-12
13.95
14.45
15.00
13.75
0.40
13.99
2,747
3.37
2019-11
13.90
13.95
14.80
13.80
0.00
14.03
2,427
2.98
2019-10
14.30
13.95
14.70
13.60
-0.30
14.05
3,435
4.22
2019-09
14.60
14.25
15.10
14.15
-0.25
14.63
1,449
1.78
2019-08
14.80
14.50
15.00
14.10
-0.30
14.65
2,104
2.59
2019-07
15.15
15.15
16.70
14.90
0.05
15.34
5,521
6.79
2019-06
14.70
15.10
16.00
14.30
0.40
14.90
2,468
3.03
2019-05
16.80
14.80
17.25
14.60
-1.90
15.53
2,018
2.48
2019-04
19.10
17.05
20.10
16.90
0.35
18.44
4,244
5.22
2019-03
17.00
19.25
21.45
16.70
2.15
18.15
28,196
34.67
2019-02
15.65
17.10
18.10
15.45
1.60
16.70
5,041
6.20
2019-01
15.40
15.50
16.25
14.60
0.05
15.07
2,187
2.69
2018-12
15.80
15.45
16.25
14.90
-0.10
15.48
3,028
3.73
2018-11
13.75
15.55
16.05
13.75
1.95
14.68
9,252
11.39
2018-10
17.00
13.60
17.15
12.30
-3.65
14.61
5,347
6.58
2018-09
18.90
16.90
18.95
16.90
-2.00
17.88
4,665
5.76
2018-08
17.85
18.90
19.30
16.60
2.25
17.58
11,188
14.46
2018-07
17.70
17.75
18.40
16.40
0.10
17.36
4,162
5.38
2018-06
18.25
17.65
19.50
17.35
-0.60
17.95
4,436
5.73
2018-05
19.50
18.25
19.50
17.25
-1.15
18.12
5,289
6.84
2018-04
22.65
19.40
22.85
18.90
-3.60
20.11
7,104
9.18
2018-03
21.65
23.00
24.60
20.50
1.15
21.97
21,084
27.25
2018-02
21.30
21.85
22.45
16.50
0.55
20.18
7,700
9.95
2018-01
21.15
21.30
23.25
20.90
0.20
21.70
9,238
11.94
2017-12
22.00
21.10
22.15
20.35
-0.70
20.85
4,869
6.29
2017-11
27.40
21.80
27.40
20.20
-5.10
23.75
15,140
19.57
2017-10
27.50
26.90
29.45
26.00
0.10
26.99
9,058
11.71
2017-09
30.00
27.00
32.50
25.90
-2.60
28.96
20,918
27.03
2017-08
28.95
29.60
33.40
24.50
1.90
28.14
36,084
46.63
2017-07
30.50
28.70
30.90
26.70
-1.50
29.15
18,501
23.91
2017-06
26.30
30.20
37.85
26.25
3.90
33.53
84,622
109.36
2017-05
24.90
26.30
28.70
23.80
2.20
26.02
42,971
55.53
2017-04
23.00
24.10
27.40
21.85
1.10
23.53
29,979
38.74
2017-03
24.30
23.00
26.50
22.00
-1.20
23.98
21,883
28.28
2017-02
23.60
24.20
26.75
22.20
0.75
24.11
46,423
59.99
2017-01
16.55
23.45
23.65
16.00
7.05
17.99
18,127
23.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
26.00△2.35
1595 川寶
37.95△0.55
1815 富喬
12.15▽-0.15
3078 僑威
28.65±0.00
3089 展成
66.40△0.80
3114 好德
25.40△0.20
3115 寶島極
11.30△0.05
3144 新揚科
±
3191 和進
6.90▽-0.02
3202 樺晟
14.35△0.10
3206 志豐
28.80△0.10
3207 耀勝
51.60△0.40
3217 優群科
80.80±0.00
3236 千如
23.75△0.25
3276 宇環
12.10△0.10
3288 點晶
22.45△0.65
3290 東浦
21.05±0.00
3294 英濟
16.90±0.00
3310 佳穎
43.85△0.05
3322 建舜電
18.65△0.05
3332 幸康
40.35△0.70
3354 律勝
13.15△0.10
3357 臺慶科
87.70△2.00
3388 崇越電
73.30△0.10
3390 旭軟
17.70△0.20
3465 祥業
108.00△7.50
3484 崧騰
43.50▽-0.05
3492 長盛
18.45△0.10
3511 矽瑪
32.45△0.50
3512 能緹
28.30▽-0.25
3520 華盈
18.55▽-0.05
3526 凡甲
123.50△2.50
3537 堡達
36.35△0.20
3548 兆利
61.00△1.00
3597 映興
23.60±0.00
3609 東林
46.00▽-0.50
3624 光頡
44.70△0.85
3631 晟楠
37.35△1.20
3646 艾恩特
23.45△0.05
3689 湧德
32.25▽-0.10
3710 連展投控
11.10±0.00
4542 科嶠
25.50▽-0.40
4939 亞電
15.15△0.10
4974 亞泰
66.40±0.00
5227 F-立凱
69.00△1.50
5291 邑昇
30.90△0.30
5309 系統電子
39.35△0.15
5321 友銓
91.10△5.60
5328 華容
9.88▽-0.11
5340 建榮工業
41.80△0.40
5355 佳總興業
6.10▽-0.15
5381 合正
5.80▽-0.12
5439 高技企業
48.50▽-0.30
5457 宣德
50.70△1.10
5460 同協電子
10.90±0.00
5464 霖宏科技
24.95△0.20
5475 德宏
11.25▽-0.30
5488 松普科技
10.05△0.25
5498 凱崴電子
10.25±0.00
6114 翔昇
24.05△0.15
6124 業強
25.65±0.00
6126 信音企業
20.10±0.00
6127 九豪精密
15.95▽-0.10
6134 萬旭電業
20.20▽-0.25
6156 松上
18.50△0.10
6158 禾昌興業
0.00±0.00
6173 信昌電
34.05▽-0.10
6174 安碁
25.45△0.05
6175 立敦
31.95△0.05
6185 幃翔
12.45±0.00
6194 育富電子
22.90▽-0.05
6203 海韻電
51.50△0.40
6204 艾華
56.50±0.00
6207 雷科
25.85±0.00
6208 日揚
50.30△0.35
6210 慶生
35.00△0.15
6217 中探針
43.35△0.55
6220 岳豐
26.45△0.25
6259 百徽
23.75△2.15
6266 泰詠
24.35△0.45
6274 台燿
59.40▽-0.10
6275 元山
26.30▽-0.25
6279 胡連
143.50△1.50
6284 佳邦
50.30△0.20
6290 良維
54.10▽-0.50
6292 迅德
40.40△0.25
6418 詠昇
15.80±0.00
6432 今展科
30.20▽-0.50
6538 倉和
70.30△0.50
6642 富致
44.40±0.00
6664 群翊
92.90▽-0.50
6727 亞泰金屬
67.00△0.80
6761 穩得
85.40△1.00
8038 長園科
42.30△0.70
8042 金山電
34.65△0.05
8043 蜜望實
26.65▽-0.40
8071 能率豐
14.60▽-0.05
8074 鉅橡
20.40△0.60
8080 奧斯特
11.35▽-0.05
8091 翔名
87.70▽-0.10
8093 保銳科
10.60△0.05
8109 博大
86.30△0.20
8121 越峰
24.10△0.25
8147 正淩
60.90▽-1.40
8155 博智
118.00△5.00
8182 加高
31.40±0.00
8289 泰藝
35.30▽-0.15
8291 尚茂
0.00±0.00
8358 金居
59.90△1.00