網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6156 松上
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6156 松上
7/3:
13.55 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
80,376
14,172
5.67
40,122
49.92
24
7
5
2
10
39.43
13.55
20200624
81,512
14,190
5.74
41,269
50.63
25
7
5
2
11
40.32
14.10
20200619
81,512
14,225
5.73
41,037
50.35
25
7
5
2
11
40.16
14.40
20200612
81,512
14,209
5.74
40,997
50.30
25
8
4
2
11
40.10
13.15
20200605
81,512
14,281
5.71
41,374
50.76
26
9
4
2
11
39.92
12.65
20200529
81,512
14,311
5.70
41,416
50.81
26
9
4
2
11
39.87
11.30
20200522
81,512
14,314
5.69
40,649
49.87
24
7
4
2
11
39.92
11.10
20200515
81,512
14,310
5.70
40,851
50.12
24
6
5
2
11
40.12
11.30
20200508
81,512
14,313
5.69
40,683
49.91
24
6
5
3
10
38.66
11.35
20200430
81,512
14,360
5.68
40,659
49.88
24
6
6
2
10
38.93
11.30
20200424
81,512
14,363
5.68
40,628
49.84
24
6
5
3
10
38.88
20200417
81,512
14,368
5.67
40,369
49.53
24
7
4
3
10
38.77
10.45
20200410
81,512
14,331
5.69
40,431
49.60
24
6
5
4
9
37.45
9.95
20200401
81,512
13,398
6.08
40,962
50.25
25
7
5
4
9
37.38
9.40
20200327
81,512
13,035
6.25
41,731
51.20
26
7
6
3
10
39.01
9.32
20200320
81,512
11,933
6.83
41,816
51.30
26
7
6
3
10
39.03
9.06
20200313
81,512
11,796
6.91
41,721
51.18
26
6
7
3
10
38.55
9.71
20200306
81,512
11,750
6.94
41,531
50.95
26
6
7
3
10
38.45
12.05
20200227
81,512
11,689
6.97
41,523
50.94
26
6
7
3
10
38.49
12.05
20200221
81,512
11,637
7.00
41,663
51.11
26
7
6
3
10
38.77
11.80
20200214
81,512
11,550
7.06
41,668
51.12
26
7
5
4
10
38.77
12.00
20200207
81,512
11,396
7.15
41,656
51.10
26
7
5
3
11
40.08
12.25
20200131
81,512
11,362
7.17
41,254
50.61
25
6
5
3
11
40.12
13.00
20200120
81,512
11,364
7.17
41,306
50.68
25
7
4
3
11
40.13
13.85
20200117
81,512
11,330
7.19
41,361
50.74
25
7
4
4
10
38.92
13.85
20200110
81,512
11,269
7.23
41,549
50.97
25
7
4
4
10
39.04
13.80
20200103
81,442
11,283
7.22
41,476
50.93
25
7
4
4
10
39.07
14.30
20191227
81,442
11,282
7.22
41,426
50.87
25
7
4
4
10
38.97
14.40
20191220
81,442
11,264
7.23
41,552
51.02
25
7
4
4
10
38.95
13.85
20191213
81,442
11,280
7.22
41,331
50.75
24
5
5
4
10
38.91
13.95
20191206
81,442
11,299
7.21
41,517
50.98
25
7
4
4
10
38.91
13.90
20191129
81,442
11,316
7.20
41,397
50.83
25
6
5
4
10
38.90
13.95
20191122
81,442
11,337
7.18
41,349
50.77
25
6
5
4
10
38.90
14.05
20191115
81,442
11,334
7.19
41,415
50.85
25
6
5
4
10
38.89
13.90
20191108
81,442
11,357
7.17
41,489
50.94
25
5
6
4
10
38.88
14.10
20191101
81,442
11,364
7.17
41,497
50.95
25
5
7
3
10
38.84
13.95
20191025
81,415
11,380
7.15
41,470
50.94
25
5
7
3
10
38.85
14.05
20191018
81,415
11,385
7.15
41,361
50.80
25
6
5
4
10
38.85
14.00
20191009
81,415
11,405
7.14
40,625
49.90
23
3
6
4
10
38.80
14.00
20191004
81,372
11,416
7.13
40,554
49.84
23
4
6
3
10
38.82
14.10
20190927
81,358
11,411
7.13
40,212
49.43
23
5
5
3
10
38.77
14.25
20190920
81,326
11,415
7.12
40,788
50.15
24
6
5
3
10
38.77
14.60
20190912
81,326
11,434
7.11
40,235
49.47
23
4
6
3
10
38.75
14.70
20190906
81,326
11,446
7.11
40,218
49.45
23
4
6
3
10
38.73
15.05
20190830
81,326
11,418
7.12
40,383
49.66
23
4
6
3
10
38.73
14.50
20190823
81,326
11,445
7.11
40,227
49.46
23
4
6
3
10
38.66
14.45
20190816
81,326
11,453
7.10
40,184
49.41
23
4
6
3
10
38.65
14.80
20190808
81,326
11,481
7.08
40,522
49.83
24
5
6
3
10
38.64
14.85
20190802
81,326
11,498
7.07
40,504
49.81
24
5
6
3
10
38.65
14.50
20190726
81,326
11,530
7.05
40,496
49.80
24
6
5
3
10
38.65
15.60
20190719
81,326
11,492
7.08
40,692
50.04
24
6
5
3
10
38.77
15.85
20190712
81,326
11,489
7.08
40,658
49.99
24
6
5
3
10
38.77
15.25
20190705
81,326
11,502
7.07
40,700
50.05
24
5
6
3
10
38.79
15.15
20190628
81,326
11,503
7.07
40,739
50.09
23
5
6
2
10
39.79
15.10
20190621
81,326
11,500
7.07
40,710
50.06
23
5
6
2
10
39.81
15.25
20190614
81,326
11,512
7.06
40,657
49.99
23
5
6
2
10
39.82
14.55
20190606
81,326
11,513
7.06
40,541
49.85
24
5
6
3
10
38.60
14.70
20190531
81,326
11,516
7.06
40,544
49.85
24
5
6
3
10
38.59
20190524
81,326
11,518
7.06
40,553
49.87
24
5
6
3
10
38.59
14.95
20190517
81,326
11,551
7.04
40,537
49.85
24
5
6
3
10
38.56
14.80
20190510
81,326
11,578
7.02
40,424
49.71
23
5
6
2
10
39.66
15.35
20190503
81,326
11,598
7.01
40,856
50.24
24
6
6
2
10
39.67
20190426
81,326
11,612
7.00
40,916
50.31
24
6
6
2
10
39.71
17.05
20190419
81,326
11,617
7.00
41,564
51.11
26
9
5
2
10
39.77
17.75
20190412
81,326
11,593
7.02
41,368
50.87
25
8
5
2
10
39.87
19.00
20190403
81,326
11,451
7.10
41,021
50.44
25
8
4
2
11
39.97
18.75
20190329
81,316
11,473
7.09
40,517
49.83
24
7
4
2
11
39.96
19.25
20190322
81,294
11,202
7.26
41,543
51.10
26
9
4
2
11
39.82
20.45
20190315
81,294
11,049
7.36
42,852
52.71
28
10
4
3
11
39.93
17.35
20190308
81,294
11,051
7.36
42,821
52.67
28
10
4
3
11
39.87
17.30
20190227
81,258
11,002
7.39
42,413
52.20
27
9
4
3
11
39.93
17.10
20190222
81,258
11,012
7.38
42,372
52.15
27
9
4
3
11
39.95
17.75
20190215
81,258
10,958
7.42
42,385
52.16
27
9
4
3
11
39.96
15.85
20190130
81,258
10,973
7.41
42,197
51.93
27
9
4
3
11
39.99
15.50
20190125
81,258
10,983
7.40
42,169
51.90
27
9
4
3
11
39.96
15.30
20190118
81,258
10,994
7.39
42,164
51.89
27
9
4
3
11
39.99
15.05
20190111
81,258
11,004
7.38
42,106
51.82
27
9
4
3
11
39.98
14.90
20190104
81,258
11,017
7.38
42,088
51.80
27
9
4
3
11
39.98
14.95
20181228
81,258
11,022
7.37
42,053
51.75
27
9
4
3
11
39.98
15.45
20181222
81,258
11,036
7.36
42,000
51.69
27
10
3
3
11
39.97
15.25
20181214
81,258
11,068
7.34
41,930
51.60
27
10
3
3
11
39.96
15.75
20181207
81,258
11,073
7.34
41,919
51.59
27
10
3
3
11
39.98
15.25
20181130
81,258
11,104
7.32
42,852
52.74
29
12
3
3
11
39.96
15.55
20181123
81,258
11,133
7.30
42,828
52.71
29
12
3
3
11
39.97
14.60
20181116
81,258
11,074
7.34
43,083
53.02
29
11
4
3
11
40.01
15.05
20181109
81,258
11,096
7.32
43,007
52.93
29
11
4
3
11
39.88
14.00
20181102
81,258
11,106
7.32
42,934
52.84
29
11
4
3
11
39.77
14.40
20181026
81,258
11,031
7.37
43,012
52.93
29
11
3
4
11
39.69
12.90
20181019
81,258
11,046
7.36
42,782
52.65
29
11
4
4
10
38.51
13.80
20181012
81,244
11,056
7.35
42,722
52.58
30
12
4
4
10
37.92
13.85
20181005
81,045
11,074
7.32
41,981
51.80
28
10
5
2
11
39.39
16.10
20180928
80,985
11,095
7.30
42,036
51.91
27
10
4
2
11
40.42
16.90
20180921
80,696
11,134
7.25
42,089
52.16
28
11
2
3
12
40.70
17.60
20180914
80,477
11,149
7.22
42,182
52.42
28
11
2
3
12
40.97
18.45
20180907
77,381
10,664
7.26
39,389
50.90
24
8
4
3
9
38.51
18.00
20180831
77,381
10,698
7.23
39,619
51.20
25
8
6
2
9
38.62
18.90
20180824
77,381
10,659
7.26
39,476
51.01
25
9
4
3
9
38.66
17.65
20180817
77,381
10,669
7.25
39,275
50.76
25
9
5
1
10
39.56
16.95
20180810
77,381
10,703
7.23
38,340
49.55
23
7
5
1
10
39.53
17.25
20180803
77,381
10,693
7.24
38,472
49.72
23
7
5
0
11
40.88
18.00
20180727
77,381
10,721
7.22
38,567
49.84
23
7
5
0
11
40.99
17.90
20180720
77,381
10,757
7.19
38,510
49.77
23
7
5
0
11
41.03
17.30
20180713
77,381
10,777
7.18
38,089
49.22
22
6
5
0
11
41.01
17.00
20180706
77,381
10,807
7.16
37,669
48.68
21
5
5
0
11
41.01
17.80
20180629
77,381
10,827
7.15
38,012
49.12
22
6
5
0
11
40.95
17.65
20180622
77,381
10,871
7.12
37,905
48.98
22
6
5
0
11
40.64
17.40
20180615
77,381
10,891
7.11
37,578
48.56
21
4
6
0
11
40.67
18.25
20180608
77,381
10,890
7.11
37,254
48.14
21
5
5
0
11
40.60
18.50
20180601
77,381
10,883
7.11
37,202
48.08
21
5
5
0
11
40.61
17.90
20180525
77,381
10,900
7.10
37,143
48.00
21
5
5
0
11
40.62
18.05
20180518
77,381
10,948
7.07
37,113
47.96
21
6
4
0
11
40.70
17.75
20180511
77,381
11,005
7.03
37,810
48.86
22
7
4
0
11
41.04
18.20
20180504
77,381
11,010
7.03
37,660
48.67
22
8
3
0
11
41.22
18.85
20180427
77,381
11,039
7.01
37,620
48.62
22
8
3
0
11
41.20
19.40
20180420
77,381
11,076
6.99
37,857
48.92
22
8
3
0
11
41.41
19.85
20180413
77,381
11,093
6.98
37,873
48.94
22
8
3
0
11
41.51
20.70
20180403
77,381
11,034
7.01
37,905
48.98
22
8
3
0
11
41.57
20.65
20180331
77,381
10,698
7.23
39,028
50.44
24
9
4
0
11
41.68
23.00
20180323
77,381
10,704
7.23
39,039
50.45
24
10
3
0
11
42.11
20.80
20180316
77,381
10,591
7.31
39,209
50.67
24
10
3
0
11
42.19
22.25
20180309
77,381
10,514
7.36
39,542
51.10
25
11
3
0
11
41.97
22.80
20180302
77,381
10,519
7.36
39,282
50.76
23
8
3
1
11
41.95
22.00
20180223
77,381
10,535
7.35
39,375
50.88
23
7
4
1
11
41.82
21.80
20180214
77,381
10,541
7.34
39,353
50.86
23
7
4
0
12
43.16
20180209
77,381
10,544
7.34
38,990
50.39
22
6
4
0
12
43.19
17.00
20180202
77,381
10,568
7.32
40,029
51.73
24
8
3
1
12
43.35
21.25
20180126
77,381
10,566
7.32
40,393
52.20
24
8
3
1
12
43.60
21.70
20180119
77,381
10,631
7.28
40,798
52.72
24
7
4
1
12
43.75
21.25
20180112
77,381
10,615
7.29
42,609
55.06
17
6
1
1
9
49.59
21.10
20180105
77,381
10,622
7.29
42,506
54.93
17
6
1
1
9
49.54
22.10
20171229
77,381
10,676
7.25
42,639
55.10
17
5
2
1
9
49.52
21.10
20171222
77,381
10,690
7.24
42,293
54.66
16
4
2
1
9
49.53
21.40
20171215
77,381
10,707
7.23
42,285
54.65
16
4
2
1
9
49.50
20.50
20171208
77,381
10,714
7.22
42,779
55.28
17
5
2
1
9
49.49
20.55
20171201
77,381
10,731
7.21
42,370
54.75
16
4
2
1
9
49.54
21.50
20171124
77,381
10,565
7.32
43,005
55.58
17
5
2
1
9
49.51
22.30
20171117
77,381
10,562
7.33
44,049
56.92
18
5
1
2
10
50.93
22.45
20171110
77,381
10,564
7.33
44,475
57.48
19
6
1
2
10
50.74
26.15
20171103
77,381
10,565
7.32
44,045
56.92
18
5
1
2
10
50.65
26.50
20171027
77,381
10,594
7.30
43,958
56.81
18
5
1
2
10
50.65
27.20
20171020
77,381
10,517
7.36
44,272
57.21
19
6
1
2
10
50.60
26.15
20171013
77,381
10,542
7.34
44,197
57.12
19
7
0
2
10
50.57
26.90
20171006
77,381
10,556
7.33
44,190
57.11
19
7
0
2
10
50.77
26.55
20170930
77,381
10,536
7.34
45,104
58.29
21
9
0
3
9
49.69
27.00
20170922
77,381
10,516
7.36
45,631
58.97
21
7
3
2
9
49.65
28.80
20170915
77,381
10,521
7.35
45,665
59.01
21
8
1
3
9
49.80
29.30
20170908
77,381
10,539
7.34
46,569
60.18
23
11
1
2
9
50.06
30.10
20170901
77,381
10,626
7.28
45,135
58.33
20
7
1
3
9
49.89
30.50
20170825
77,381
10,255
7.55
46,934
60.65
21
7
2
2
10
52.23
27.60
20170818
77,381
10,030
7.71
47,490
61.37
21
7
1
3
10
52.92
29.40
20170811
77,381
10,111
7.65
46,803
60.48
20
6
1
3
10
52.79
25.40
20170804
77,381
10,178
7.60
46,927
60.64
20
6
0
4
10
52.92
27.85
20170728
77,381
10,222
7.57
46,472
60.06
19
5
2
2
10
52.90
29.10
20170721
77,381
10,178
7.60
46,663
60.30
20
6
3
1
10
52.79
28.40
20170714
77,381
10,212
7.58
46,887
60.59
21
7
3
1
10
52.67
30.45
20170707
77,381
10,130
7.64
47,456
61.33
22
9
2
1
10
52.80
28.80
20170630
77,381
10,145
7.63
48,178
62.26
24
11
3
0
10
52.73
30.20
20170623
77,381
10,231
7.56
48,880
63.17
24
10
3
0
11
54.31
33.90
20170616
77,381
10,278
7.53
48,328
62.45
23
10
1
1
11
54.13
35.25
20170609
77,381
10,043
7.71
49,469
63.93
25
12
1
1
11
54.36
35.40
20170603
77,381
9,609
8.05
50,591
65.38
24
10
1
3
10
55.03
31.20
20170526
77,381
9,756
7.93
49,567
64.06
20
9
1
2
8
55.12
26.50
20170519
77,381
9,867
7.84
48,656
62.88
18
7
0
3
8
55.07
26.50
20170512
77,381
9,806
7.89
50,299
65.00
21
10
1
2
8
55.43
26.20
20170505
77,381
9,793
7.90
50,442
65.19
21
10
0
3
8
55.59
24.75
20170428
77,381
9,799
7.90
50,048
64.68
21
10
2
1
8
55.54
24.10
20170421
77,381
9,857
7.85
50,329
65.04
22
12
1
1
8
55.57
23.10
20170414
77,381
9,748
7.94
51,024
65.94
23
13
1
1
8
55.67
23.45
20170407
77,381
9,831
7.87
52,020
67.23
25
14
2
1
8
55.63
23.25
20170331
77,381
9,836
7.87
51,242
66.22
24
12
2
1
9
55.71
23.00
20170324
77,381
9,876
7.84
52,929
68.40
27
15
2
1
9
55.72
24.05
20170317
77,381
9,908
7.81
52,388
67.70
26
14
2
1
9
55.78
24.65
20170310
77,381
9,908
7.81
52,774
68.20
27
13
4
1
9
55.59
23.40
20170303
77,381
9,906
7.81
53,147
68.68
28
15
3
1
9
55.74
24.70
20170224
77,381
9,858
7.85
53,561
69.22
28
15
2
2
9
55.65
24.20
20170218
77,381
9,866
7.84
54,026
69.82
28
14
2
3
9
55.74
23.95
20170210
77,381
9,885
7.83
54,721
70.72
29
16
0
4
9
55.87
24.50
20170203
77,381
9,531
8.12
57,811
74.71
31
15
1
4
11
59.74
23.65
20170126
77,381
9,521
8.13
56,666
73.23
29
14
0
4
11
59.80
20170120
77,381
9,407
8.23
56,463
72.97
28
13
1
2
12
61.42
21.50
20170113
77,381
9,448
8.19
56,568
73.10
28
13
1
2
12
61.57
17.30
20170106
77,381
9,458
8.18
56,561
73.09
28
13
1
2
12
61.57
16.15
20161230
77,381
9,457
8.18
56,539
73.07
28
13
1
2
12
61.54
16.40
20161223
77,381
9,462
8.18
56,508
73.03
28
13
1
3
11
60.22
16.40
20161216
77,381
9,492
8.15
56,509
73.03
28
13
1
3
11
60.22
16.50
20161209
77,381
9,505
8.14
56,467
72.97
28
13
1
3
11
60.18
15.80
20161202
77,381
9,517
8.13
56,471
72.98
28
13
1
3
11
60.20
15.20
20161125
77,381
9,536
8.11
56,419
72.91
28
13
1
3
11
60.08
15.50
20161118
77,381
9,539
8.11
56,401
72.89
28
13
2
2
11
60.08
15.45
20161111
77,381
9,536
8.11
56,385
72.87
28
13
2
2
11
60.08
15.40
20161104
77,381
9,553
8.10
56,363
72.84
28
13
2
2
11
60.08
15.10
20161028
77,381
9,566
8.09
56,356
72.83
28
13
2
2
11
60.08
15.50
20161021
77,381
9,578
8.08
56,328
72.79
28
13
2
2
11
60.08
15.60
20161014
77,381
9,594
8.07
56,293
72.75
28
13
2
2
11
60.08
15.70
20161007
77,381
9,618
8.05
56,256
72.70
28
13
2
2
11
60.08
16.20
20160930
77,381
9,645
8.02
55,846
72.17
28
14
2
1
11
60.08
16.15
20160923
77,381
9,664
8.01
55,351
71.53
27
13
2
1
11
60.08
15.90
20160914
77,381
9,710
7.97
55,780
72.09
28
14
2
1
11
60.08
15.05
20160910
77,381
9,714
7.97
56,273
72.72
29
15
2
1
11
60.21
14.60
20160902
77,381
9,720
7.96
56,244
72.68
29
15
2
1
11
60.21
14.05
20160826
77,381
9,733
7.95
56,397
72.88
28
14
2
1
11
61.06
14.10
20160819
77,381
9,743
7.94
56,428
72.92
28
14
2
1
11
61.06
14.40
20160812
77,381
9,759
7.93
56,424
72.92
28
14
2
1
11
61.06
14.25
20160805
77,381
9,759
7.93
56,579
73.12
28
14
2
1
11
61.06
14.55
20160729
77,381
9,785
7.91
56,627
73.18
28
14
2
1
11
61.06
13.60
20160722
77,381
9,786
7.91
57,059
73.74
29
15
2
1
11
61.06
13.95
20160715
77,381
9,813
7.89
57,073
73.76
29
15
2
1
11
61.06
14.55
20160707
77,381
9,838
7.87
56,962
73.61
29
15
2
1
11
61.06
14.30
20160701
77,381
9,867
7.84
56,370
72.85
28
15
1
1
11
61.06
14.40
20160624
77,381
9,855
7.85
56,703
73.28
28
14
2
1
11
61.06
12.35
20160617
77,381
9,807
7.89
57,891
74.81
27
15
1
1
10
63.07
14.50
20160608
77,381
9,797
7.90
61,373
79.31
8
5
0
0
3
76.04
16.45
20160604
77,381
9,803
7.89
61,371
79.31
8
5
0
0
3
76.04
16.55
20160527
77,381
9,820
7.88
61,358
79.29
8
5
0
0
3
76.04
16.75
20160520
77,381
9,820
7.88
60,932
78.74
7
4
0
0
3
76.04
16.75
20160513
77,381
9,851
7.86
61,342
79.27
8
5
0
0
3
76.04
17.05
20160506
77,381
9,874
7.84
61,355
79.29
8
5
0
0
3
76.04
17.70
20160429
77,381
9,878
7.83
61,312
79.23
8
5
0
0
3
76.04
19.45
20160422
77,381
9,894
7.82
61,302
79.22
8
5
0
0
3
76.04
17.75
20160415
77,381
9,886
7.83
60,871
78.66
7
4
0
0
3
76.04
17.80
20160408
77,381
9,900
7.82
60,861
78.65
7
4
0
0
3
76.04
18.00
20160401
77,381
9,911
7.81
60,855
78.64
7
4
0
0
3
76.04
17.85
20160325
77,381
9,926
7.80
60,855
78.64
7
4
0
0
3
76.04
16.80
20160318
77,381
9,939
7.79
60,855
78.64
7
4
0
0
3
76.04
18.30
20160311
77,381
9,985
7.75
60,855
78.64
7
4
0
0
3
76.04
17.75
20160304
77,381
10,011
7.73
60,855
78.64
7
4
0
0
3
76.04
18.20
20160226
77,381
9,976
7.76
61,323
79.25
8
5
0
0
3
76.04
15.05
20160219
77,381
9,980
7.75
61,315
79.24
8
5
0
0
3
76.04
13.50
20160205
77,381
9,991
7.75
61,301
79.22
8
5
0
0
3
76.04
20160130
77,381
9,992
7.74
61,296
79.21
8
5
0
0
3
76.04
13.20
20160122
77,381
9,995
7.74
61,288
79.20
8
5
0
0
3
76.04
13.30
20160115
77,381
10,003
7.74
61,272
79.18
8
5
0
0
3
76.04
12.95
20160108
77,381
10,009
7.73
60,859
78.65
7
4
0
0
3
76.04
13.05
20151231
77,381
10,022
7.72
60,859
78.65
7
4
0
0
3
76.04
13.10
20151225
77,381
10,013
7.73
60,859
78.65
7
4
0
0
3
76.04
13.00
20151218
77,381
10,018
7.72
60,859
78.65
7
4
0
0
3
76.04
13.25
20151211
77,381
10,025
7.72
60,859
78.65
7
4
0
0
3
76.04
13.80
20151204
77,381
10,041
7.71
60,859
78.65
7
4
0
0
3
76.04
14.25
20151127
77,381
10,052
7.70
60,859
78.65
7
4
0
0
3
76.04
14.35
20151120
77,381
10,055
7.70
60,859
78.65
7
4
0
0
3
76.04
14.05
20151113
77,381
10,060
7.69
60,859
78.65
7
4
0
0
3
76.04
13.65
20151106
77,381
10,080
7.68
60,859
78.65
7
4
0
0
3
76.04
14.00
20151030
77,381
10,115
7.65
60,864
78.65
7
4
0
0
3
76.04
14.70
20151023
77,381
10,137
7.63
60,864
78.65
7
4
0
0
3
76.04
13.55
20151016
100,161
10,267
9.76
79,784
79.66
9
3
3
0
3
76.04
20151008
100,161
10,267
9.76
79,784
79.66
9
3
3
0
3
76.04
20151002
100,161
10,303
9.72
79,776
79.65
9
3
3
0
3
76.04
8.80
20150925
100,161
10,353
9.67
79,776
79.65
9
3
3
0
3
76.04
8.80
20150918
100,161
10,358
9.67
79,776
79.65
9
3
3
0
3
76.04
9.07
20150911
100,161
10,351
9.68
79,776
79.65
9
3
3
0
3
76.04
9.12
20150904
100,161
10,353
9.67
79,776
79.65
9
3
3
0
3
76.04
8.63
20150828
100,161
10,362
9.67
79,776
79.65
9
3
3
0
3
76.04
8.68
20150821
100,161
10,369
9.66
79,774
79.65
9
3
3
0
3
76.04
8.50
20150814
100,161
10,365
9.66
79,774
79.65
9
3
3
0
3
76.04
9.45
20150807
100,161
10,367
9.66
79,774
79.65
9
3
3
0
3
76.04
9.50
20150731
100,161
10,375
9.65
79,774
79.65
9
3
3
0
3
76.04
10.00
20150724
100,161
10,391
9.64
79,743
79.61
9
3
3
0
3
76.04
11.65
20150717
100,161
10,404
9.63
79,743
79.61
9
3
3
0
3
76.04
11.60
20150709
100,161
10,417
9.62
79,743
79.61
9
3
3
0
3
76.04
12.00
20150703
100,161
10,432
9.60
79,743
79.61
9
3
3
0
3
76.04
12.45
20150626
100,161
10,436
9.60
79,743
79.61
9
3
3
0
3
76.04
12.85
20150618
100,161
10,447
9.59
79,743
79.61
9
3
3
0
3
76.04
12.95
20150612
100,161
10,466
9.57
79,743
79.61
9
3
3
0
3
76.04
12.85
20150605
100,161
10,472
9.56
79,743
79.61
9
3
3
0
3
76.04
13.20
20150529
100,161
10,494
9.54
79,743
79.61
9
3
3
0
3
76.04
12.85
20150522
100,161
10,512
9.53
79,743
79.61
9
3
3
0
3
76.04
13.30
20150515
100,161
10,535
9.51
79,743
79.61
9
3
3
0
3
76.04
13.50
20150508
100,161
10,561
9.48
79,743
79.61
9
3
3
0
3
76.04
13.30
20150430
100,161
10,590
9.46
79,738
79.61
9
3
3
0
3
76.04
14.00
2015-03
100,161
10,683
9.38
79,735
79.61
9
3
3
0
3
76.04
13.60
2015-02
100,161
10,871
9.21
79,323
79.20
9
5
1
0
3
76.04
14.70
2015-01
100,161
11,001
9.10
78,787
78.66
8
4
1
0
3
76.04
15.00
2014-12
100,161
10,839
9.24
79,013
78.89
8
3
2
0
3
76.04
12.90
2014-11
100,161
10,915
9.18
79,013
78.89
8
3
2
0
3
76.04
11.70
2014-10
100,161
10,992
9.11
79,013
78.89
8
3
2
0
3
76.04
13.15
2014-09
100,161
11,014
9.09
79,013
78.89
8
3
2
0
3
76.04
11.65
2014-08
82,661
11,082
7.46
61,914
74.90
9
4
2
0
3
70.97
14.35
2014-07
82,661
11,417
7.24
60,231
72.86
6
3
0
0
3
70.97
9.26
2014-06
82,661
11,304
7.31
61,952
74.95
9
4
2
0
3
70.97
11.15
2014-05
82,661
11,373
7.27
62,198
75.24
9
3
3
0
3
70.97
2014-04
82,661
11,468
7.21
61,680
74.62
8
2
3
0
3
70.97
7.90
2014-03
82,661
11,599
7.13
61,707
74.65
8
3
1
1
3
70.97
7.92
2014-02
82,661
11,732
7.05
61,712
74.66
8
3
1
1
3
70.97
8.31
2014-01
82,661
11,782
7.02
62,070
75.09
9
4
1
1
3
70.97
7.08
2013-12
82,661
11,860
6.97
61,612
74.54
8
3
1
1
3
70.97
7.24
2013-11
82,661
11,967
6.91
61,664
74.60
8
3
1
1
3
70.97
5.88
2013-10
82,661
12,054
6.86
61,664
74.60
8
3
1
1
3
70.97
5.86
2013-09
82,661
12,177
6.79
61,664
74.60
8
3
1
1
3
70.97
5.87
2013-08
82,661
12,264
6.74
61,664
74.60
8
3
1
1
3
70.97
6.63
2013-07
82,661
12,340
6.70
61,664
74.60
9
3
1
1
4
70.97
7.19
2013-06
82,661
12,407
6.66
61,664
74.60
11
3
1
1
6
70.97
7.09
2013-05
82,661
12,460
6.63
61,664
74.60
11
3
1
1
6
70.97
8.12
2013-04
82,661
12,560
6.58
61,664
74.60
8
3
1
1
3
70.97
7.84
2013-03
82,661
12,652
6.53
61,664
74.60
8
3
1
1
3
70.97
7.75
2013-02
82,661
12,727
6.49
61,664
74.60
8
3
1
1
3
70.97
7.91
2013-01
82,661
12,791
6.46
61,664
74.60
8
3
1
1
3
70.97
9.10
2012-12
82,661
12,887
6.41
61,664
74.60
8
3
1
1
3
70.97
7.96
2012-11
82,661
12,994
6.36
61,664
74.60
8
3
1
1
3
70.97
9.14
2012-10
82,661
13,082
6.32
61,664
74.60
8
3
1
1
3
70.97
8.20
2012-09
82,661
13,260
6.23
62,078
75.10
9
4
1
1
3
70.97
6.58
2012-08
82,661
13,410
6.16
62,078
75.10
9
4
1
1
3
70.97
3.43
2012-07
82,661
13,488
6.13
62,078
75.10
9
4
1
1
3
70.97
0.00
2012-06
82,661
13,517
6.12
62,078
75.10
9
4
1
1
3
70.97
2.60
2012-05
82,661
13,538
6.11
62,078
75.10
9
4
1
1
3
70.97
3.29
2012-04
82,661
13,572
6.09
62,078
75.10
9
4
1
1
3
70.97
0.00
2012-03
82,661
13,615
6.07
62,078
75.10
9
4
1
1
3
70.97
4.10
2012-02
82,661
13,701
6.03
62,078
75.10
9
4
1
1
3
70.97
3.90
2012-01
82,661
13,815
5.98
62,078
75.10
9
4
1
1
3
70.97
0.00
2011-12
82,661
13,871
5.96
62,078
75.10
9
4
1
1
3
70.97
3.50
2011-11
82,661
13,899
5.95
62,078
75.10
9
4
1
1
3
70.97
0.00
2011-09
386,693
14,222
27.19
318,924
82.47
42
9
7
8
18
78.34
1.79
2011-08
386,693
14,263
27.11
318,877
82.46
42
9
8
7
18
78.34
2.01
2011-07
386,693
14,321
27.00
318,740
82.43
42
9
8
7
18
78.34
2.39
2011-06
386,693
14,413
26.83
318,799
82.44
42
10
6
8
18
78.34
3.63
2011-05
386,693
14,491
26.69
317,831
82.19
40
8
6
8
18
78.34
3.98
2011-04
386,693
14,623
26.44
317,451
82.09
40
8
7
7
18
78.30
4.32
2011-03
386,693
14,718
26.27
317,293
82.05
40
8
7
8
17
78.03
4.88
2011-02
386,693
14,811
26.11
317,174
82.02
40
9
6
8
17
78.03
5.11
2011-01
174,572
14,884
11.73
104,944
60.11
40
9
6
9
16
50.74
2010-12
174,572
15,033
11.61
104,176
59.68
39
8
7
8
16
50.74
4.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
14.00
13.55
14.15
13.55
-0.45
13.75
571
-
2020-06
11.35
14.00
14.70
11.25
2.70
13.37
9,955
12.39
2020-05
11.20
11.30
12.40
11.10
0.00
11.42
3,357
4.12
2020-04
9.32
11.30
11.40
9.31
1.93
10.36
3,067
3.76
2020-03
11.85
9.32
12.20
8.67
-2.48
10.20
3,257
4.00
2020-02
12.80
12.05
13.15
11.65
-0.95
12.03
2,855
3.50
2020-01
14.55
13.00
14.55
12.80
-1.45
13.81
1,686
2.07
2019-12
13.95
14.45
15.00
13.75
0.40
13.99
2,747
3.37
2019-11
13.90
13.95
14.80
13.80
0.00
14.03
2,427
2.98
2019-10
14.30
13.95
14.70
13.60
-0.30
14.05
3,435
4.22
2019-09
14.60
14.25
15.10
14.15
-0.25
14.63
1,449
1.78
2019-08
14.80
14.50
15.00
14.10
-0.30
14.65
2,104
2.59
2019-07
15.15
15.15
16.70
14.90
0.05
15.34
5,521
6.79
2019-06
14.70
15.10
16.00
14.30
0.40
14.90
2,468
3.03
2019-05
16.80
14.80
17.25
14.60
-1.90
15.53
2,018
2.48
2019-04
19.10
17.05
20.10
16.90
0.35
18.44
4,244
5.22
2019-03
17.00
19.25
21.45
16.70
2.15
18.15
28,196
34.67
2019-02
15.65
17.10
18.10
15.45
1.60
16.70
5,041
6.20
2019-01
15.40
15.50
16.25
14.60
0.05
15.07
2,187
2.69
2018-12
15.80
15.45
16.25
14.90
-0.10
15.48
3,028
3.73
2018-11
13.75
15.55
16.05
13.75
1.95
14.68
9,252
11.39
2018-10
17.00
13.60
17.15
12.30
-3.65
14.61
5,347
6.58
2018-09
18.90
16.90
18.95
16.90
-2.00
17.88
4,665
5.76
2018-08
17.85
18.90
19.30
16.60
2.25
17.58
11,188
14.46
2018-07
17.70
17.75
18.40
16.40
0.10
17.36
4,162
5.38
2018-06
18.25
17.65
19.50
17.35
-0.60
17.95
4,436
5.73
2018-05
19.50
18.25
19.50
17.25
-1.15
18.12
5,289
6.84
2018-04
22.65
19.40
22.85
18.90
-3.60
20.11
7,104
9.18
2018-03
21.65
23.00
24.60
20.50
1.15
21.97
21,084
27.25
2018-02
21.30
21.85
22.45
16.50
0.55
20.18
7,700
9.95
2018-01
21.15
21.30
23.25
20.90
0.20
21.70
9,238
11.94
2017-12
22.00
21.10
22.15
20.35
-0.70
20.85
4,869
6.29
2017-11
27.40
21.80
27.40
20.20
-5.10
23.75
15,140
19.57
2017-10
27.50
26.90
29.45
26.00
0.10
26.99
9,058
11.71
2017-09
30.00
27.00
32.50
25.90
-2.60
28.96
20,918
27.03
2017-08
28.95
29.60
33.40
24.50
1.90
28.14
36,084
46.63
2017-07
30.50
28.70
30.90
26.70
-1.50
29.15
18,501
23.91
2017-06
26.30
30.20
37.85
26.25
3.90
33.53
84,622
109.36
2017-05
24.90
26.30
28.70
23.80
2.20
26.02
42,971
55.53
2017-04
23.00
24.10
27.40
21.85
1.10
23.53
29,979
38.74
2017-03
24.30
23.00
26.50
22.00
-1.20
23.98
21,883
28.28
2017-02
23.60
24.20
26.75
22.20
0.75
24.11
46,423
59.99
2017-01
16.55
23.45
23.65
16.00
7.05
17.99
18,127
23.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
16.25△0.10
1595 川寶
35.85△0.20
1815 富喬
11.05▽-0.10
3078 僑威
29.45△1.10
3089 展成
22.90△1.80
3092 鴻碩
42.25△0.10
3114 好德
22.85△0.30
3115 寶島極
0.00±0.00
3144 新揚科
25.05▽-0.25
3191 和進
48.45▽-0.20
3202 樺晟
18.60▽-0.10
3206 志豐
29.30△0.05
3207 耀勝
12.00△0.10
3217 優群科
116.00▽-2.00
3236 千如
18.35▽-0.05
3276 宇環
9.50▽-0.09
3288 點晶
10.95△0.97
3294 英濟
13.50±0.00
3310 佳穎
28.80±0.00
3313 斐成
14.50▽-0.20
3322 建舜電
6.99▽-0.04
3332 幸康
30.00±0.00
3354 律勝
12.50△0.10
3388 崇越電
64.20▽-0.30
3390 旭軟
15.90▽-0.15
3465 祥業
63.00±0.00
3484 崧騰
26.35▽-0.05
3492 長盛
17.05△0.20
3511 矽瑪
27.25▽-0.15
3512 能緹
30.15▽-0.45
3520 振維
14.75▽-0.30
3526 凡甲
95.40△3.30
3537 堡達
40.00△0.15
3548 兆利
63.90△1.00
3609 東林
28.80△1.10
3624 光頡
27.00△1.05
3631 晟楠
44.80▽-1.50
3646 艾恩特
16.85±0.00
3689 湧德
27.90▽-0.05
3710 連展投控
8.15▽-0.11
4542 科嶠
23.25▽-0.35
4939 亞電
13.60▽-0.05
4974 亞泰
54.70△0.20
5227 F-立凱
16.35▽-0.45
5291 邑昇
22.90▽-0.10
5309 系統電子
28.75△0.15
5317 凱美電機
±
5321 友銓
37.00▽-1.95
5328 華容
8.14▽-0.01
5340 建榮工業
48.10▽-2.00
5345 天揚
10.35▽-1.10
5349 先豐通訊
24.65▽-0.25
5355 佳總興業
4.26△0.05
5381 合正
4.09△0.22
5398 力瑋
25.25△0.65
5439 高技企業
50.90△0.20
5457 宣德
86.50▽-3.00
5460 同協電子
11.10△0.05
5464 霖宏科技
11.75▽-0.05
5475 德宏
1.98▽-0.07
5480 統盟電子
±
5481 華韡電子
13.95▽-0.10
5488 松普科技
5.75△0.06
5498 凱崴電子
11.90△0.20
6114 翔昇
28.30△2.55
6124 業強
32.65△0.85
6126 信音企業
15.85△0.05
6127 九豪精密
16.85▽-0.10
6134 萬旭電業
8.90△0.15
6156 松上
13.55▽-0.30
6158 禾昌興業
25.00▽-1.15
6173 信昌電
54.50▽-0.50
6174 安碁
10.60▽-0.65
6175 立敦
22.20▽-0.60
6185 幃翔
16.35▽-0.15
6194 育富電子
25.35△0.15
6203 海韻電
66.40▽-0.70
6204 艾華
38.05△0.55
6207 雷科
24.30△0.65
6208 日揚
35.50△3.20
6210 慶生
46.95△0.15
6217 中探針
32.20△0.20
6220 岳豐
20.65▽-0.15
6259 百徽
2.07±0.00
6266 泰詠
19.70△0.45
6274 台燿
144.50▽-3.00
6279 胡連
84.00▽-1.00
6284 佳邦
31.85△0.65
6290 良維
58.10▽-0.60
6292 迅德
36.20△0.25
6418 詠昇
14.10±0.00
6432 今展科
29.40▽-0.25
6538 倉和
252.50▽-1.50
6664 群翊
64.70▽-0.10
8038 長園科
30.35▽-0.30
8042 金山電
36.50±0.00
8043 蜜望實
24.20▽-0.20
8071 能率豐
12.75±0.00
8074 鉅橡
17.70▽-0.05
8080 奧斯特
3.08△0.01
8091 翔名
62.20▽-0.80
8093 保銳科
9.50△0.86
8109 博大
68.90△0.80
8121 越峰
10.25±0.00
8147 正淩
41.50△0.15
8155 博智
149.50△2.50
8182 加高
30.10▽-0.10
8287 英格爾
±
8289 泰藝
12.05△0.15
8291 尚茂
2.92△0.02
8358 金居
40.90▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。