神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	96,763	26,254	3.69	47,433	49.02	23	7	4	2	10	40.59	21.90
20240412	96,763	26,349	3.67	47,600	49.19	23	6	6	1	10	40.75	23.45
20240403	96,763	25,857	3.74	47,543	49.13	23	7	4	2	10	40.81	23.15
20240329	96,763	25,494	3.80	47,092	48.67	22	6	4	2	10	40.87	23.35
20240322	96,763	25,211	3.84	47,259	48.84	23	8	3	2	10	40.91	23.65
20240315	96,763	24,489	3.95	47,552	49.14	23	8	3	1	11	42.08	23.35
20240308	96,763	24,386	3.97	47,259	48.84	22	6	4	1	11	41.81	25.10
20240301	96,759	24,093	4.02	47,950	49.56	24	7	4	2	11	41.44	24.65
20240223	80,759	24,035	3.36	30,877	38.23	22	5	6	2	9	27.86	25.00
20240216	80,759	23,967	3.37	30,651	37.95	21	4	6	1	10	29.40	24.60
20240205	80,759	23,978	3.37	30,373	37.61	21	5	5	2	9	28.08	23.05
20240202	80,759	23,896	3.38	31,343	38.81	22	5	6	1	10	29.56	23.75
20240126	80,759	23,939	3.37	31,139	38.56	22	5	6	1	10	29.39	24.35
20240119	80,759	23,937	3.37	31,068	38.47	22	6	5	1	10	29.38	23.45
20240112	80,759	23,865	3.38	31,413	38.90	23	6	7	0	10	29.51	23.55
20240105	80,754	23,960	3.37	31,694	39.25	24	7	7	0	10	29.41	24.35
20231229	80,754	23,947	3.37	31,976	39.60	23	5	7	1	10	29.80	25.35
20231222	80,754	23,811	3.39	35,188	43.57	27	7	8	0	12	33.01	26.05
20231215	80,213	22,937	3.50	36,606	45.64	29	10	8	0	11	32.83	26.20
20231208	78,966	22,837	3.46	35,247	44.64	27	10	5	1	11	33.26	26.10
20231201	78,697	22,861	3.44	35,595	45.23	26	8	6	2	10	32.82	26.45
20231124	78,675	22,936	3.43	35,747	45.44	27	10	5	2	10	32.80	25.50
20231117	78,274	22,892	3.42	36,369	46.46	27	10	4	3	10	33.18	26.70
20231110	78,274	22,732	3.44	37,802	48.29	29	12	4	2	11	35.44	26.00
20231103	78,032	22,661	3.44	37,367	47.89	30	13	5	2	10	33.20	26.35
20231027	78,032	22,705	3.44	36,944	47.34	29	12	5	1	11	34.68	23.65
20231020	78,032	22,631	3.45	35,590	45.61	27	10	4	2	11	33.76	24.35
20231013	78,028	23,038	3.39	33,904	43.45	26	10	4	2	10	31.14	24.55
20231006	78,028	22,938	3.40	35,022	44.88	29	12	5	2	10	30.30	23.75
20230928	78,028	23,469	3.32	31,076	39.83	24	10	4	2	8	27.70	22.15
20230922	78,028	23,536	3.32	30,458	39.03	23	9	5	1	8	27.79	21.20
20230915	78,028	23,457	3.33	30,871	39.56	24	10	5	1	8	27.81	20.75
20230908	78,028	23,470	3.32	31,334	40.16	25	11	5	1	8	27.86	21.20
20230901	78,028	23,595	3.31	30,591	39.21	24	11	4	1	8	27.68	22.30
20230825	78,028	23,621	3.30	30,846	39.53	24	10	5	1	8	27.74	22.55
20230818	78,028	23,564	3.31	31,356	40.19	25	11	6	0	8	27.72	19.80
20230811	78,028	23,558	3.31	31,543	40.42	25	10	7	0	8	27.73	19.90
20230804	78,028	23,503	3.32	31,802	40.76	25	11	4	2	8	27.90	22.20
20230728	78,028	23,537	3.32	30,978	39.70	24	11	3	2	8	27.93	21.45
20230721	78,028	23,616	3.30	30,074	38.54	22	9	4	0	9	29.08	21.05
20230714	78,028	23,679	3.30	28,975	37.13	20	7	4	1	8	27.67	20.55
20230707	78,028	23,703	3.29	28,958	37.11	20	7	4	1	8	27.66	20.85
20230630	78,028	23,712	3.29	28,782	36.89	20	7	4	1	8	27.75	20.00
20230621	78,028	23,744	3.29	28,842	36.96	20	7	4	1	8	27.76	19.80
20230616	78,028	23,751	3.29	28,819	36.93	20	7	4	1	8	27.71	19.95
20230609	78,028	23,839	3.27	29,350	37.62	21	8	3	2	8	27.71	19.70
20230602	78,028	23,866	3.27	28,948	37.10	20	6	4	2	8	27.60	20.00
20230526	78,028	23,721	3.29	29,413	37.70	21	7	4	2	8	27.60	19.50
20230519	78,028	23,712	3.29	29,881	38.29	22	8	4	2	8	27.63	19.35
20230512	78,028	23,697	3.29	30,218	38.73	22	8	4	1	9	29.20	19.50
20230505	78,028	23,722	3.29	30,145	38.63	22	8	4	1	9	29.16	21.30
20230428	78,028	23,873	3.27	29,616	37.96	21	7	4	1	9	29.05	21.05
20230421	78,028	23,989	3.25	28,842	36.96	20	7	3	2	8	27.66	21.05
20230414	78,028	24,522	3.18	28,141	36.06	20	8	4	0	8	27.69	22.45
20230407	78,028	23,380	3.34	28,049	35.95	19	8	2	0	9	29.05	21.90
20230331	78,028	23,087	3.38	28,114	36.03	19	8	2	0	9	29.24	20.30
20230324	78,028	22,361	3.49	28,249	36.20	19	8	2	0	9	29.32	19.95
20230317	78,028	22,367	3.49	28,075	35.98	19	8	2	0	9	29.26	19.20
20230310	78,028	22,285	3.50	28,337	36.32	19	8	2	0	9	29.44	19.80
20230303	78,028	22,222	3.51	28,340	36.32	19	7	3	0	9	29.47	19.75
20230224	78,028	22,164	3.52	28,347	36.33	19	7	3	0	9	29.47	19.55
20230217	78,028	22,088	3.53	28,178	36.11	19	7	3	0	9	29.24	19.40
20230210	78,028	22,008	3.55	28,151	36.08	19	7	3	0	9	29.22	19.20
20230203	78,028	21,961	3.55	27,726	35.53	18	6	3	0	9	29.22	19.50
20230117	78,028	21,963	3.55	28,025	35.92	19	7	3	0	9	29.10	18.50
20230113	78,028	21,919	3.56	27,598	35.37	18	6	3	0	9	29.08	18.50
20230106	78,028	21,906	3.56	27,617	35.39	18	6	3	0	9	29.06	19.15
20221230	78,028	21,943	3.56	27,640	35.42	18	6	3	0	9	29.09	19.05
20221223	78,028	21,928	3.56	27,554	35.31	18	6	3	0	9	29.00	19.85
20221216	78,028	21,965	3.55	27,533	35.29	18	7	2	0	9	29.03	20.10
20221209	78,028	22,046	3.54	27,489	35.23	18	6	3	0	9	29.02	20.40
20221202	78,028	22,129	3.53	27,521	35.27	18	6	3	0	9	29.07	21.50
20221125	78,028	22,217	3.51	27,613	35.39	18	6	3	0	9	29.17	20.70
20221118	80,535	21,973	3.67	29,998	37.25	19	6	3	0	10	31.37	18.85
20221111	80,535	21,933	3.67	30,249	37.56	19	5	4	0	10	31.34	18.65
20221104	80,535	21,917	3.67	30,943	38.42	20	6	3	1	10	31.35	18.90
20221028	80,535	21,856	3.68	30,685	38.10	19	5	3	1	10	31.50	16.00
20221021	80,535	21,899	3.68	30,569	37.96	19	5	3	1	10	31.42	15.35
20221014	80,535	21,896	3.68	31,210	38.75	20	6	3	1	10	31.74	16.30
20221007	80,535	21,873	3.68	31,696	39.36	21	7	3	1	10	31.83	17.35
20220930	80,535	21,878	3.68	32,120	39.88	22	8	3	1	10	31.84	17.05
20220923	80,535	21,879	3.68	31,315	38.88	21	7	3	1	10	31.30	18.50
20220916	80,535	21,858	3.68	31,674	39.33	22	8	3	1	10	31.14	19.15
20220908	80,535	21,894	3.68	31,586	39.22	22	8	3	1	10	31.02	18.90
20220902	80,535	21,945	3.67	31,384	38.97	22	8	3	1	10	30.83	19.15
20220826	80,535	22,014	3.66	31,388	38.97	22	8	3	1	10	30.69	19.80
20220819	80,535	22,043	3.65	30,329	37.66	21	6	4	0	11	31.07	20.10
20220812	80,535	22,077	3.65	30,059	37.32	20	6	4	0	10	30.43	19.05
20220805	80,535	22,129	3.64	29,704	36.88	20	7	3	1	9	29.10	20.15
20220729	80,535	22,026	3.66	29,631	36.79	20	6	5	0	9	29.05	19.00
20220722	80,535	21,972	3.67	29,601	36.76	20	6	4	1	9	29.04	17.10
20220715	80,535	22,002	3.66	29,647	36.81	20	6	4	2	8	27.77	16.15
20220708	80,535	22,024	3.66	29,450	36.57	20	6	4	2	8	27.77	15.95
20220701	80,535	22,073	3.65	29,467	36.59	20	6	4	2	8	27.77	15.00
20220624	80,535	22,116	3.64	29,190	36.24	19	5	4	2	8	27.77	16.30
20220617	80,535	22,186	3.63	29,013	36.03	19	5	5	1	8	27.77	17.70
20220610	80,535	22,197	3.63	28,931	35.92	19	5	5	1	8	27.77	18.80
20220602	80,535	22,242	3.62	28,359	35.21	18	4	5	1	8	27.77	18.50
20220527	80,535	22,259	3.62	28,309	35.15	18	5	4	1	8	27.77	18.00
20220520	80,535	22,308	3.61	28,181	34.99	18	5	5	0	8	27.75	18.05
20220513	80,535	22,390	3.60	28,007	34.78	18	6	3	1	8	27.75	17.35
20220506	80,535	22,452	3.59	28,580	35.49	19	7	3	0	9	28.98	18.25
20220429	80,535	22,506	3.58	28,113	34.91	18	6	3	0	9	28.98	18.30
20220422	80,535	22,581	3.57	28,237	35.06	19	7	4	0	8	27.71	19.75
20220415	80,535	22,678	3.55	27,898	34.64	18	6	4	0	8	27.71	20.30
20220408	80,535	21,162	3.81	28,582	35.49	19	6	5	0	8	27.71	21.20
20220401	80,535	20,416	3.94	28,659	35.59	19	6	5	0	8	27.71	22.00
20220325	80,535	18,633	4.32	28,293	35.13	18	5	4	1	8	27.71	19.95
20220318	80,535	18,685	4.31	27,865	34.60	17	4	4	1	8	27.71	20.50
20220311	80,535	18,711	4.30	27,908	34.65	17	4	4	1	8	27.71	19.65
20220304	80,535	18,769	4.29	28,381	35.24	18	5	4	1	8	27.71	20.75
20220225	80,535	18,801	4.28	28,382	35.24	18	5	4	1	8	27.71	20.50
20220218	80,535	18,773	4.29	28,120	34.92	17	4	4	0	9	29.10	23.05
20220211	80,535	18,925	4.26	28,571	35.48	18	5	4	0	9	29.10	22.70
20220126	80,535	19,027	4.23	28,170	34.98	17	4	4	0	9	29.10	22.00
20220121	80,535	18,900	4.26	28,150	34.95	17	4	4	0	9	29.10	21.60
20220114	80,535	18,492	4.36	29,178	36.23	18	4	4	0	10	30.32	20.30
20220107	80,535	18,435	4.37	33,325	41.38	23	7	4	1	11	32.57	22.25
20211230	80,535	17,351	4.64	34,841	43.26	23	7	3	2	11	34.04	22.10
20211224	80,535	17,171	4.69	34,821	43.24	21	5	2	2	12	36.23	20.90
20211217	80,535	17,182	4.69	35,402	43.96	22	6	2	2	12	36.37	20.70
20211210	80,535	17,358	4.64	34,444	42.77	20	5	2	2	11	35.81	18.40
20211203	80,535	17,405	4.63	33,930	42.13	19	4	2	2	11	35.74	17.40
20211126	80,535	17,483	4.61	33,930	42.13	19	4	2	2	11	35.74	17.55
20211119	80,535	17,612	4.57	33,919	42.12	19	4	2	2	11	35.73	17.80
20211112	80,535	17,285	4.66	34,421	42.74	20	5	2	2	11	35.80	16.75
20211105	80,535	17,313	4.65	34,355	42.66	20	5	2	2	11	35.74	16.80
20211029	80,535	17,369	4.64	33,868	42.05	19	4	2	2	11	35.67	16.55
20211022	80,535	17,320	4.65	34,333	42.63	20	5	2	2	11	35.71	16.85
20211015	80,535	17,348	4.64	34,344	42.65	20	5	2	2	11	35.72	14.90
20211008	80,535	17,359	4.64	34,294	42.58	20	5	2	2	11	35.66	15.10
20211001	80,535	17,392	4.63	34,413	42.73	20	5	1	3	11	35.64	15.25
20210924	80,535	17,421	4.62	34,415	42.73	20	5	1	3	11	35.64	15.85
20210917	80,535	17,442	4.62	34,400	42.71	20	5	1	3	11	35.63	15.95
20210910	80,535	17,465	4.61	34,422	42.74	20	5	1	3	11	35.60	15.60
20210903	80,535	17,504	4.60	34,435	42.76	20	5	1	3	11	35.63	16.15
20210827	80,535	17,544	4.59	34,483	42.82	20	5	1	3	11	35.67	15.75
20210820	80,535	17,585	4.58	34,975	43.43	21	6	2	2	11	35.71	15.30
20210813	80,535	17,628	4.57	34,992	43.45	21	6	2	2	11	35.70	16.35
20210806	80,535	17,668	4.56	35,428	43.99	22	6	3	2	11	35.65	17.55
20210730	80,535	17,722	4.54	34,904	43.34	21	6	2	2	11	35.65	17.00
20210723	80,535	17,662	4.56	34,680	43.06	21	5	3	2	11	35.44	17.65
20210716	80,535	17,696	4.55	35,125	43.62	22	7	2	2	11	35.43	18.20
20210709	80,535	17,738	4.54	35,204	43.71	22	6	3	2	11	35.40	17.70
20210702	80,535	17,837	4.52	34,915	43.35	21	5	3	2	11	35.49	17.80
20210625	80,535	17,931	4.49	34,922	43.36	21	5	3	2	11	35.56	17.45
20210618	80,535	17,996	4.48	35,347	43.89	22	6	2	3	11	35.45	17.20
20210611	80,535	18,019	4.47	35,120	43.61	22	6	2	3	11	35.17	16.65
20210604	80,535	18,065	4.46	34,982	43.44	22	6	3	2	11	35.04	17.55
20210528	80,535	18,120	4.44	34,456	42.78	21	5	4	2	10	33.73	17.85
20210521	80,535	18,166	4.43	35,287	43.82	23	7	4	2	10	33.73	17.30
20210514	80,535	18,298	4.40	34,296	42.59	23	7	4	2	10	32.16	16.55
20210507	80,535	18,487	4.36	34,505	42.85	24	8	3	3	10	32.13	19.80
20210429	80,535	18,103	4.45	34,516	42.86	22	5	4	3	10	32.80	22.85
20210423	80,535	18,398	4.38	34,862	43.29	23	7	3	3	10	33.11	21.60
20210416	80,535	18,250	4.41	34,722	43.11	22	6	5	1	10	34.20	21.50
20210409	80,535	18,274	4.41	35,444	44.01	22	6	5	1	10	34.72	22.00
20210401	80,535	18,374	4.38	35,583	44.18	22	6	4	1	11	36.09	21.55
20210326	80,535	17,800	4.52	37,211	46.20	23	7	3	1	12	38.39	22.70
20210319	80,535	17,375	4.64	36,844	45.75	22	7	3	1	11	37.66	19.85
20210312	80,535	17,234	4.67	37,210	46.20	23	8	3	1	11	37.61	19.30
20210305	80,535	17,042	4.73	37,379	46.41	23	8	3	1	11	37.55	19.20
20210226	80,535	17,029	4.73	36,386	45.18	21	6	3	1	11	37.53	19.00
20210219	80,535	17,042	4.73	36,855	45.76	22	7	3	1	11	37.55	19.15
20210209	80,535	17,068	4.72	36,807	45.70	22	7	3	1	11	37.49	17.50
20210205	80,535	17,082	4.71	36,808	45.71	22	7	3	1	11	37.47	17.50
20210129	80,535	17,141	4.70	36,725	45.60	22	7	2	2	11	37.30	18.70
20210122	80,535	17,278	4.66	36,763	45.65	22	7	2	2	11	37.33	19.45
20210115	80,535	16,988	4.74	37,002	45.95	22	4	5	2	11	37.35	21.60
20210108	80,535	17,171	4.69	37,528	46.60	23	5	5	2	11	37.46	19.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.99	10.77	6.77	3.76	3.45	3.63	3.13	2.39	5.45	5.61	4.96	3.66	2.95	1.80	40.59
20240412	0.99	10.84	6.88	3.47	3.49	3.64	3.01	2.09	6.21	5.27	4.87	3.12	4.36	0.94	40.75
20240403	0.99	10.86	6.86	3.32	3.46	3.65	2.84	1.94	6.61	5.03	5.25	3.59	2.79	1.93	40.80
20240329	0.99	10.89	6.80	3.34	3.42	3.61	2.83	2.03	6.13	5.06	6.17	3.07	2.78	1.93	40.86
20240322	0.99	10.85	6.75	3.39	3.60	3.46	2.74	1.94	6.15	5.43	5.81	3.93	2.13	1.85	40.91
20240315	0.99	10.67	6.62	3.24	3.47	3.43	2.71	1.87	5.86	5.73	6.22	3.97	2.13	0.94	42.08
20240308	1.00	10.67	6.48	3.19	3.22	3.15	2.57	2.03	5.84	5.60	7.36	3.19	2.88	0.94	41.81
20240301	1.00	10.42	6.63	3.14	3.39	3.11	2.76	2.23	5.37	5.88	6.44	3.60	2.73	1.77	41.44
20240223	1.20	12.63	7.91	3.91	4.19	3.93	3.24	2.64	6.84	7.34	7.87	3.05	4.94	2.37	27.85
20240216	1.20	12.83	8.01	3.89	4.09	3.99	3.44	2.92	6.90	7.37	7.34	2.43	5.02	1.08	29.40
20240205	1.20	12.87	8.07	4.03	4.09	3.99	3.28	3.17	7.45	6.20	7.98	3.11	4.06	2.34	28.08
20240202	1.20	12.76	7.98	4.00	3.86	3.97	3.30	3.10	6.92	6.99	7.07	3.13	4.96	1.14	29.56
20240126	1.20	13.02	8.12	3.97	3.88	3.89	3.58	3.03	6.70	6.97	7.02	3.13	4.88	1.14	29.39
20240119	1.20	13.19	8.22	3.90	3.95	4.11	3.22	3.08	6.73	7.15	6.72	3.86	4.08	1.14	29.38
20240112	1.20	13.18	8.15	3.88	3.83	3.69	3.24	2.84	6.93	7.63	6.47	3.73	5.65	0.00	29.51
20240105	1.21	13.32	8.19	3.96	3.90	3.30	3.06	2.80	7.88	7.17	5.90	4.08	5.75	0.00	29.40
20231229	1.21	13.33	8.14	4.08	3.69	3.35	2.66	2.57	7.22	7.50	6.60	2.91	5.68	1.19	29.80
20231222	1.21	13.01	7.77	3.48	3.11	3.38	2.73	2.34	7.66	7.01	4.70	4.08	6.48	0.00	33.01
20231215	1.21	11.30	6.90	3.32	3.00	3.54	2.83	2.26	7.97	6.78	5.19	5.99	6.80	0.00	32.83
20231208	1.23	11.33	7.09	3.49	3.33	3.38	2.57	2.27	7.99	5.50	7.14	6.19	4.17	1.01	33.25
20231201	1.23	11.47	7.01	3.38	3.31	3.62	2.79	2.23	7.27	5.90	6.49	4.96	5.19	2.26	32.81
20231124	1.24	11.62	6.93	3.36	3.05	3.73	2.71	2.43	7.75	6.33	5.37	6.11	4.35	2.16	32.80
20231117	1.25	11.56	6.59	3.20	3.23	3.53	2.78	2.28	8.07	5.73	5.26	6.30	3.37	3.59	33.17
20231110	1.25	11.15	6.55	3.22	3.10	3.42	3.00	2.54	6.82	5.95	4.65	7.31	3.37	2.16	35.44
20231103	1.24	11.25	6.77	3.23	3.26	3.69	2.56	2.48	6.87	4.57	6.16	8.02	4.32	2.34	33.19
20231027	1.24	11.34	6.77	3.27	3.31	3.96	2.36	2.61	7.79	4.03	5.92	7.40	4.13	1.12	34.67
20231020	1.24	11.01	6.65	3.38	3.11	3.78	2.76	3.00	6.78	5.98	6.64	6.19	3.42	2.22	33.75
20231013	1.24	11.89	7.21	3.31	3.60	3.69	2.63	2.73	6.92	6.02	7.25	6.32	3.58	2.40	31.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.35	21.90	23.70	21.20	-1.45	22.94	6,880	-
2024-03	25.00	23.35	26.95	23.15	-1.75	24.25	23,626	24.42
2024-02	24.05	24.75	25.70	22.95	0.70	24.57	12,802	13.23
2024-01	25.55	24.05	25.80	22.95	-1.30	24.18	16,942	20.98
2023-12	26.30	25.35	28.15	25.20	-0.55	26.23	54,496	67.48
2023-11	24.05	26.10	28.85	23.65	2.45	25.98	67,901	86.28
2023-10	22.55	23.65	26.75	22.15	1.20	24.06	66,674	85.44
2023-09	22.00	22.15	22.70	20.50	0.10	21.43	17,987	23.05
2023-08	22.10	22.05	24.50	19.10	1.30	20.97	36,373	46.62
2023-07	20.00	22.45	23.05	20.00	2.45	20.89	25,653	32.88
2023-06	20.05	20.00	20.40	19.45	-0.10	19.90	6,962	8.92
2023-05	21.05	20.10	21.85	19.25	-0.95	20.11	9,721	12.46
2023-04	20.50	21.05	23.30	20.10	0.75	21.75	34,139	43.75
2023-03	19.55	20.30	20.80	18.85	0.75	19.92	9,207	11.80
2023-02	19.20	19.55	20.05	19.00	0.45	19.54	4,777	6.12
2023-01	18.80	19.10	19.30	18.35	0.05	18.90	2,016	2.58
2022-12	21.90	19.05	21.90	18.45	-2.40	19.98	12,412	15.91
2022-11	17.60	21.45	22.30	17.60	5.45	19.58	37,496	48.05
2022-10	16.75	16.00	18.35	15.10	-0.70	16.41	3,052	3.79
2022-09	19.55	17.05	19.85	16.40	-2.50	18.63	3,539	4.39
2022-08	19.20	19.55	20.45	18.25	1.20	19.64	19,567	24.30
2022-07	16.20	19.00	19.40	14.30	2.90	16.43	12,583	15.62
2022-06	18.20	16.10	19.25	16.05	-2.20	17.60	4,795	5.95
2022-05	18.40	18.30	18.95	17.15	0.00	17.99	4,016	4.99
2022-04	21.75	18.30	22.00	17.55	-3.80	20.00	13,787	17.12
2022-03	20.65	22.10	22.95	18.95	1.60	20.31	20,664	25.66
2022-02	22.50	20.50	24.60	20.30	-1.50	22.35	22,335	27.73
2022-01	23.00	22.00	26.70	19.80	-0.10	22.37	109,348	135.78
2021-12	17.40	22.10	23.00	17.35	4.50	19.73	45,849	56.93
2021-11	16.60	17.60	19.30	16.35	1.60	17.35	14,378	17.85
2021-10	15.75	16.55	17.85	14.35	0.80	15.56	7,244	9.00
2021-09	16.00	15.75	16.35	15.15	-0.20	15.90	1,817	2.26
2021-08	17.15	15.95	17.80	15.20	-0.80	16.31	3,303	4.10
2021-07	18.00	17.00	18.70	16.70	-0.90	17.71	10,253	12.73
2021-06	17.95	17.90	18.25	16.50	0.00	17.22	6,048	7.51
2021-05	22.40	17.90	22.65	14.90	-6.25	18.03	15,475	19.22
2021-04	22.20	22.85	24.35	20.00	1.80	21.70	46,873	58.20
2021-03	19.20	21.70	24.20	18.80	2.70	20.05	67,827	84.22
2021-02	18.45	19.00	19.50	17.50	-0.05	18.44	5,137	6.38
2021-01	19.70	18.70	22.35	18.65	-0.90	19.99	45,863	56.95
2020-12	17.80	19.60	22.65	17.80	1.85	20.02	68,432	84.97
2020-11	17.50	17.75	19.15	17.25	0.25	17.72	17,119	21.26
2020-10	18.10	17.50	20.20	17.45	-0.75	18.39	8,924	11.08
2020-09	22.40	18.25	22.50	16.75	-4.35	19.38	31,043	38.56
2020-08	19.95	22.60	23.90	18.00	4.40	19.77	75,386	93.63
2020-07	14.00	19.70	20.80	12.90	5.70	16.95	57,766	71.75
2020-06	11.35	14.00	14.70	11.25	2.70	13.37	9,955	12.39
2020-05	11.20	11.30	12.40	11.10	0.00	11.42	3,357	4.12
2020-04	9.32	11.30	11.40	9.31	1.93	10.36	3,067	3.76
2020-03	11.85	9.32	12.20	8.67	-2.48	10.20	3,257	4.00
2020-02	12.80	12.05	13.15	11.65	-0.95	12.03	2,855	3.50
2020-01	14.55	13.00	14.55	12.80	-1.45	13.81	1,686	2.07
2019-12	13.95	14.45	15.00	13.75	0.40	13.99	2,747	3.37
2019-11	13.90	13.95	14.80	13.80	0.00	14.03	2,427	2.98
2019-10	14.30	13.95	14.70	13.60	-0.30	14.05	3,435	4.22
2019-09	14.60	14.25	15.10	14.15	-0.25	14.63	1,449	1.78
2019-08	14.80	14.50	15.00	14.10	-0.30	14.65	2,104	2.59
2019-07	15.15	15.15	16.70	14.90	0.05	15.34	5,521	6.79
2019-06	14.70	15.10	16.00	14.30	0.40	14.90	2,468	3.03
2019-05	16.80	14.80	17.25	14.60	-1.90	15.53	2,018	2.48
2019-04	19.10	17.05	20.10	16.90	0.35	18.44	4,244	5.22
2019-03	17.00	19.25	21.45	16.70	2.15	18.15	28,196	34.67
2019-02	15.65	17.10	18.10	15.45	1.60	16.70	5,041	6.20
2019-01	15.40	15.50	16.25	14.60	0.05	15.07	2,187	2.69
2018-12	15.80	15.45	16.25	14.90	-0.10	15.48	3,028	3.73
2018-11	13.75	15.55	16.05	13.75	1.95	14.68	9,252	11.39
2018-10	17.00	13.60	17.15	12.30	-3.65	14.61	5,347	6.58
2018-09	18.90	16.90	18.95	16.90	-2.00	17.88	4,665	5.76
2018-08	17.85	18.90	19.30	16.60	2.25	17.58	11,188	14.46
2018-07	17.70	17.75	18.40	16.40	0.10	17.36	4,162	5.38
2018-06	18.25	17.65	19.50	17.35	-0.60	17.95	4,436	5.73
2018-05	19.50	18.25	19.50	17.25	-1.15	18.12	5,289	6.84
2018-04	22.65	19.40	22.85	18.90	-3.60	20.11	7,104	9.18
2018-03	21.65	23.00	24.60	20.50	1.15	21.97	21,084	27.25
2018-02	21.30	21.85	22.45	16.50	0.55	20.18	7,700	9.95
2018-01	21.15	21.30	23.25	20.90	0.20	21.70	9,238	11.94
2017-12	22.00	21.10	22.15	20.35	-0.70	20.85	4,869	6.29
2017-11	27.40	21.80	27.40	20.20	-5.10	23.75	15,140	19.57
2017-10	27.50	26.90	29.45	26.00	0.10	26.99	9,058	11.71
2017-09	30.00	27.00	32.50	25.90	-2.60	28.96	20,918	27.03
2017-08	28.95	29.60	33.40	24.50	1.90	28.14	36,084	46.63
2017-07	30.50	28.70	30.90	26.70	-1.50	29.15	18,501	23.91
2017-06	26.30	30.20	37.85	26.25	3.90	33.53	84,622	109.36
2017-05	24.90	26.30	28.70	23.80	2.20	26.02	42,971	55.53
2017-04	23.00	24.10	27.40	21.85	1.10	23.53	29,979	38.74
2017-03	24.30	23.00	26.50	22.00	-1.20	23.98	21,883	28.28
2017-02	23.60	24.20	26.75	22.20	0.75	24.11	46,423	59.99
2017-01	16.55	23.45	23.65	16.00	7.05	17.99	18,127	23.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平