網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6156 松上
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6156 松上
6/24:
16.3 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
80,535
22,116
3.64
29,190
36.24
19
5
4
2
8
27.77
16.30
20220617
80,535
22,186
3.63
29,013
36.03
19
5
5
1
8
27.77
17.70
20220610
80,535
22,197
3.63
28,931
35.92
19
5
5
1
8
27.77
18.80
20220602
80,535
22,242
3.62
28,359
35.21
18
4
5
1
8
27.77
18.50
20220527
80,535
22,259
3.62
28,309
35.15
18
5
4
1
8
27.77
18.00
20220520
80,535
22,308
3.61
28,181
34.99
18
5
5
0
8
27.75
18.05
20220513
80,535
22,390
3.60
28,007
34.78
18
6
3
1
8
27.75
17.35
20220506
80,535
22,452
3.59
28,580
35.49
19
7
3
0
9
28.98
18.25
20220429
80,535
22,506
3.58
28,113
34.91
18
6
3
0
9
28.98
18.30
20220422
80,535
22,581
3.57
28,237
35.06
19
7
4
0
8
27.71
19.75
20220415
80,535
22,678
3.55
27,898
34.64
18
6
4
0
8
27.71
20.30
20220408
80,535
21,162
3.81
28,582
35.49
19
6
5
0
8
27.71
21.20
20220401
80,535
20,416
3.94
28,659
35.59
19
6
5
0
8
27.71
22.00
20220325
80,535
18,633
4.32
28,293
35.13
18
5
4
1
8
27.71
19.95
20220318
80,535
18,685
4.31
27,865
34.60
17
4
4
1
8
27.71
20.50
20220311
80,535
18,711
4.30
27,908
34.65
17
4
4
1
8
27.71
19.65
20220304
80,535
18,769
4.29
28,381
35.24
18
5
4
1
8
27.71
20.75
20220225
80,535
18,801
4.28
28,382
35.24
18
5
4
1
8
27.71
20.50
20220218
80,535
18,773
4.29
28,120
34.92
17
4
4
0
9
29.10
23.05
20220211
80,535
18,925
4.26
28,571
35.48
18
5
4
0
9
29.10
22.70
20220126
80,535
19,027
4.23
28,170
34.98
17
4
4
0
9
29.10
22.00
20220121
80,535
18,900
4.26
28,150
34.95
17
4
4
0
9
29.10
21.60
20220114
80,535
18,492
4.36
29,178
36.23
18
4
4
0
10
30.32
20.30
20220107
80,535
18,435
4.37
33,325
41.38
23
7
4
1
11
32.57
22.25
20211230
80,535
17,351
4.64
34,841
43.26
23
7
3
2
11
34.04
22.10
20211224
80,535
17,171
4.69
34,821
43.24
21
5
2
2
12
36.23
20.90
20211217
80,535
17,182
4.69
35,402
43.96
22
6
2
2
12
36.37
20.70
20211210
80,535
17,358
4.64
34,444
42.77
20
5
2
2
11
35.81
18.40
20211203
80,535
17,405
4.63
33,930
42.13
19
4
2
2
11
35.74
17.40
20211126
80,535
17,483
4.61
33,930
42.13
19
4
2
2
11
35.74
17.55
20211119
80,535
17,612
4.57
33,919
42.12
19
4
2
2
11
35.73
17.80
20211112
80,535
17,285
4.66
34,421
42.74
20
5
2
2
11
35.80
16.75
20211105
80,535
17,313
4.65
34,355
42.66
20
5
2
2
11
35.74
16.80
20211029
80,535
17,369
4.64
33,868
42.05
19
4
2
2
11
35.67
16.55
20211022
80,535
17,320
4.65
34,333
42.63
20
5
2
2
11
35.71
16.85
20211015
80,535
17,348
4.64
34,344
42.65
20
5
2
2
11
35.72
14.90
20211008
80,535
17,359
4.64
34,294
42.58
20
5
2
2
11
35.66
15.10
20211001
80,535
17,392
4.63
34,413
42.73
20
5
1
3
11
35.64
15.25
20210924
80,535
17,421
4.62
34,415
42.73
20
5
1
3
11
35.64
15.85
20210917
80,535
17,442
4.62
34,400
42.71
20
5
1
3
11
35.63
15.95
20210910
80,535
17,465
4.61
34,422
42.74
20
5
1
3
11
35.60
15.60
20210903
80,535
17,504
4.60
34,435
42.76
20
5
1
3
11
35.63
16.15
20210827
80,535
17,544
4.59
34,483
42.82
20
5
1
3
11
35.67
15.75
20210820
80,535
17,585
4.58
34,975
43.43
21
6
2
2
11
35.71
15.30
20210813
80,535
17,628
4.57
34,992
43.45
21
6
2
2
11
35.70
16.35
20210806
80,535
17,668
4.56
35,428
43.99
22
6
3
2
11
35.65
17.55
20210730
80,535
17,722
4.54
34,904
43.34
21
6
2
2
11
35.65
17.00
20210723
80,535
17,662
4.56
34,680
43.06
21
5
3
2
11
35.44
17.65
20210716
80,535
17,696
4.55
35,125
43.62
22
7
2
2
11
35.43
18.20
20210709
80,535
17,738
4.54
35,204
43.71
22
6
3
2
11
35.40
17.70
20210702
80,535
17,837
4.52
34,915
43.35
21
5
3
2
11
35.49
17.80
20210625
80,535
17,931
4.49
34,922
43.36
21
5
3
2
11
35.56
17.45
20210618
80,535
17,996
4.48
35,347
43.89
22
6
2
3
11
35.45
17.20
20210611
80,535
18,019
4.47
35,120
43.61
22
6
2
3
11
35.17
16.65
20210604
80,535
18,065
4.46
34,982
43.44
22
6
3
2
11
35.04
17.55
20210528
80,535
18,120
4.44
34,456
42.78
21
5
4
2
10
33.73
17.85
20210521
80,535
18,166
4.43
35,287
43.82
23
7
4
2
10
33.73
17.30
20210514
80,535
18,298
4.40
34,296
42.59
23
7
4
2
10
32.16
16.55
20210507
80,535
18,487
4.36
34,505
42.85
24
8
3
3
10
32.13
19.80
20210429
80,535
18,103
4.45
34,516
42.86
22
5
4
3
10
32.80
22.85
20210423
80,535
18,398
4.38
34,862
43.29
23
7
3
3
10
33.11
21.60
20210416
80,535
18,250
4.41
34,722
43.11
22
6
5
1
10
34.20
21.50
20210409
80,535
18,274
4.41
35,444
44.01
22
6
5
1
10
34.72
22.00
20210401
80,535
18,374
4.38
35,583
44.18
22
6
4
1
11
36.09
21.55
20210326
80,535
17,800
4.52
37,211
46.20
23
7
3
1
12
38.39
22.70
20210319
80,535
17,375
4.64
36,844
45.75
22
7
3
1
11
37.66
19.85
20210312
80,535
17,234
4.67
37,210
46.20
23
8
3
1
11
37.61
19.30
20210305
80,535
17,042
4.73
37,379
46.41
23
8
3
1
11
37.55
19.20
20210226
80,535
17,029
4.73
36,386
45.18
21
6
3
1
11
37.53
19.00
20210219
80,535
17,042
4.73
36,855
45.76
22
7
3
1
11
37.55
19.15
20210209
80,535
17,068
4.72
36,807
45.70
22
7
3
1
11
37.49
17.50
20210205
80,535
17,082
4.71
36,808
45.71
22
7
3
1
11
37.47
17.50
20210129
80,535
17,141
4.70
36,725
45.60
22
7
2
2
11
37.30
18.70
20210122
80,535
17,278
4.66
36,763
45.65
22
7
2
2
11
37.33
19.45
20210115
80,535
16,988
4.74
37,002
45.95
22
4
5
2
11
37.35
21.60
20210108
80,535
17,171
4.69
37,528
46.60
23
5
5
2
11
37.46
19.85
20201231
80,535
16,872
4.77
37,876
47.03
23
4
6
2
11
37.33
19.60
20201225
80,535
16,919
4.76
38,531
47.84
24
5
6
1
12
38.81
19.85
20201218
80,535
16,879
4.77
39,253
48.74
25
6
5
2
12
38.85
20.00
20201211
80,535
16,619
4.85
39,337
48.84
25
5
6
3
11
37.47
20.20
20201204
80,535
15,644
5.15
38,991
48.42
24
5
5
1
13
40.20
19.15
20201127
80,535
15,271
5.27
38,047
47.24
22
5
4
1
12
39.86
17.70
20201120
80,535
15,227
5.29
38,868
48.26
23
5
4
2
12
39.87
18.15
20201113
80,513
15,270
5.27
39,030
48.48
23
5
4
2
12
40.08
17.85
20201106
80,513
15,294
5.26
38,744
48.12
23
5
5
1
12
39.68
17.50
20201030
80,513
15,305
5.26
39,492
49.05
25
7
5
1
12
39.32
17.50
20201023
80,513
15,357
5.24
39,038
48.49
24
6
5
1
12
39.41
18.80
20201016
80,513
15,336
5.25
38,938
48.36
24
6
5
1
12
39.45
18.30
20201008
80,513
15,394
5.23
38,566
47.90
23
5
4
2
12
39.35
18.55
20200930
80,513
15,469
5.20
38,255
47.51
23
5
4
2
12
38.99
18.25
20200925
80,513
15,558
5.17
37,931
47.11
23
5
4
2
12
38.58
17.10
20200918
80,513
15,618
5.16
37,666
46.78
22
4
4
2
12
38.67
19.35
20200911
80,513
15,420
5.22
39,079
48.54
25
7
4
2
12
38.61
18.55
20200904
80,513
15,481
5.20
39,822
49.46
25
5
6
2
12
39.34
21.20
20200828
80,513
15,336
5.25
40,329
50.09
26
7
5
3
11
38.96
22.20
20200821
80,513
14,865
5.42
41,075
51.02
25
6
6
2
11
40.35
18.65
20200814
80,513
14,942
5.39
40,024
49.71
24
5
5
4
10
38.30
19.00
20200807
80,513
15,010
5.36
39,737
49.35
24
5
6
3
10
38.09
19.45
20200731
80,513
14,912
5.40
39,158
48.64
23
5
5
3
10
38.36
19.70
20200724
80,417
14,797
5.43
40,099
49.86
24
5
6
3
10
38.58
18.65
20200717
80,405
14,264
5.64
41,657
51.81
26
8
6
2
10
39.69
17.20
20200710
80,376
14,238
5.65
40,182
49.99
24
7
5
2
10
39.47
15.80
20200703
80,376
14,172
5.67
40,122
49.92
24
7
5
2
10
39.43
13.55
20200624
81,512
14,190
5.74
41,269
50.63
25
7
5
2
11
40.32
14.10
20200619
81,512
14,225
5.73
41,037
50.35
25
7
5
2
11
40.16
14.40
20200612
81,512
14,209
5.74
40,997
50.30
25
8
4
2
11
40.10
13.15
20200605
81,512
14,281
5.71
41,374
50.76
26
9
4
2
11
39.92
12.65
20200529
81,512
14,311
5.70
41,416
50.81
26
9
4
2
11
39.87
11.30
20200522
81,512
14,314
5.69
40,649
49.87
24
7
4
2
11
39.92
11.10
20200515
81,512
14,310
5.70
40,851
50.12
24
6
5
2
11
40.12
11.30
20200508
81,512
14,313
5.69
40,683
49.91
24
6
5
3
10
38.66
11.35
20200430
81,512
14,360
5.68
40,659
49.88
24
6
6
2
10
38.93
11.30
20200424
81,512
14,363
5.68
40,628
49.84
24
6
5
3
10
38.88
20200417
81,512
14,368
5.67
40,369
49.53
24
7
4
3
10
38.77
10.45
20200410
81,512
14,331
5.69
40,431
49.60
24
6
5
4
9
37.45
9.95
20200401
81,512
13,398
6.08
40,962
50.25
25
7
5
4
9
37.38
9.40
20200327
81,512
13,035
6.25
41,731
51.20
26
7
6
3
10
39.01
9.32
20200320
81,512
11,933
6.83
41,816
51.30
26
7
6
3
10
39.03
9.06
20200313
81,512
11,796
6.91
41,721
51.18
26
6
7
3
10
38.55
9.71
20200306
81,512
11,750
6.94
41,531
50.95
26
6
7
3
10
38.45
12.05
20200227
81,512
11,689
6.97
41,523
50.94
26
6
7
3
10
38.49
12.05
20200221
81,512
11,637
7.00
41,663
51.11
26
7
6
3
10
38.77
11.80
20200214
81,512
11,550
7.06
41,668
51.12
26
7
5
4
10
38.77
12.00
20200207
81,512
11,396
7.15
41,656
51.10
26
7
5
3
11
40.08
12.25
20200131
81,512
11,362
7.17
41,254
50.61
25
6
5
3
11
40.12
13.00
20200120
81,512
11,364
7.17
41,306
50.68
25
7
4
3
11
40.13
13.85
20200117
81,512
11,330
7.19
41,361
50.74
25
7
4
4
10
38.92
13.85
20200110
81,512
11,269
7.23
41,549
50.97
25
7
4
4
10
39.04
13.80
20200103
81,442
11,283
7.22
41,476
50.93
25
7
4
4
10
39.07
14.30
20191227
81,442
11,282
7.22
41,426
50.87
25
7
4
4
10
38.97
14.40
20191220
81,442
11,264
7.23
41,552
51.02
25
7
4
4
10
38.95
13.85
20191213
81,442
11,280
7.22
41,331
50.75
24
5
5
4
10
38.91
13.95
20191206
81,442
11,299
7.21
41,517
50.98
25
7
4
4
10
38.91
13.90
20191129
81,442
11,316
7.20
41,397
50.83
25
6
5
4
10
38.90
13.95
20191122
81,442
11,337
7.18
41,349
50.77
25
6
5
4
10
38.90
14.05
20191115
81,442
11,334
7.19
41,415
50.85
25
6
5
4
10
38.89
13.90
20191108
81,442
11,357
7.17
41,489
50.94
25
5
6
4
10
38.88
14.10
20191101
81,442
11,364
7.17
41,497
50.95
25
5
7
3
10
38.84
13.95
20191025
81,415
11,380
7.15
41,470
50.94
25
5
7
3
10
38.85
14.05
20191018
81,415
11,385
7.15
41,361
50.80
25
6
5
4
10
38.85
14.00
20191009
81,415
11,405
7.14
40,625
49.90
23
3
6
4
10
38.80
14.00
20191004
81,372
11,416
7.13
40,554
49.84
23
4
6
3
10
38.82
14.10
20190927
81,358
11,411
7.13
40,212
49.43
23
5
5
3
10
38.77
14.25
20190920
81,326
11,415
7.12
40,788
50.15
24
6
5
3
10
38.77
14.60
20190912
81,326
11,434
7.11
40,235
49.47
23
4
6
3
10
38.75
14.70
20190906
81,326
11,446
7.11
40,218
49.45
23
4
6
3
10
38.73
15.05
20190830
81,326
11,418
7.12
40,383
49.66
23
4
6
3
10
38.73
14.50
20190823
81,326
11,445
7.11
40,227
49.46
23
4
6
3
10
38.66
14.45
20190816
81,326
11,453
7.10
40,184
49.41
23
4
6
3
10
38.65
14.80
20190808
81,326
11,481
7.08
40,522
49.83
24
5
6
3
10
38.64
14.85
20190802
81,326
11,498
7.07
40,504
49.81
24
5
6
3
10
38.65
14.50
20190726
81,326
11,530
7.05
40,496
49.80
24
6
5
3
10
38.65
15.60
20190719
81,326
11,492
7.08
40,692
50.04
24
6
5
3
10
38.77
15.85
20190712
81,326
11,489
7.08
40,658
49.99
24
6
5
3
10
38.77
15.25
20190705
81,326
11,502
7.07
40,700
50.05
24
5
6
3
10
38.79
15.15
20190628
81,326
11,503
7.07
40,739
50.09
23
5
6
2
10
39.79
15.10
20190621
81,326
11,500
7.07
40,710
50.06
23
5
6
2
10
39.81
15.25
20190614
81,326
11,512
7.06
40,657
49.99
23
5
6
2
10
39.82
14.55
20190606
81,326
11,513
7.06
40,541
49.85
24
5
6
3
10
38.60
14.70
20190531
81,326
11,516
7.06
40,544
49.85
24
5
6
3
10
38.59
20190524
81,326
11,518
7.06
40,553
49.87
24
5
6
3
10
38.59
14.95
20190517
81,326
11,551
7.04
40,537
49.85
24
5
6
3
10
38.56
14.80
20190510
81,326
11,578
7.02
40,424
49.71
23
5
6
2
10
39.66
15.35
20190503
81,326
11,598
7.01
40,856
50.24
24
6
6
2
10
39.67
20190426
81,326
11,612
7.00
40,916
50.31
24
6
6
2
10
39.71
17.05
20190419
81,326
11,617
7.00
41,564
51.11
26
9
5
2
10
39.77
17.75
20190412
81,326
11,593
7.02
41,368
50.87
25
8
5
2
10
39.87
19.00
20190403
81,326
11,451
7.10
41,021
50.44
25
8
4
2
11
39.97
18.75
20190329
81,316
11,473
7.09
40,517
49.83
24
7
4
2
11
39.96
19.25
20190322
81,294
11,202
7.26
41,543
51.10
26
9
4
2
11
39.82
20.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
29,190
36.22
19
29,013
36.00
19
28,931
35.90
* 600 張以上
14
26,743
33.19
14
26,679
33.11
14
26,589
33.00
* 800 張以上
10
24,103
29.92
9
23,301
28.92
9
23,290
28.91
* 1000 張以上
8
22,368
27.77
8
22,368
27.77
8
22,368
27.77
1-999股
14,571
1,028
1.27
14,570
1,027
1.27
14,567
1,027
1.27
1-5張
5,696
12,069
14.98
5,761
12,192
15.13
5,770
12,209
15.15
5-10張
959
7,811
9.69
968
7,922
9.83
974
7,944
9.86
10-15張
269
3,375
4.19
268
3,345
4.15
273
3,413
4.23
15-20張
191
3,600
4.47
194
3,654
4.53
185
3,489
4.33
20-30張
148
3,881
4.81
152
3,978
4.93
155
4,036
5.01
30-40張
90
3,158
3.92
77
2,721
3.37
79
2,804
3.48
40-50張
46
2,150
2.66
52
2,425
3.01
50
2,329
2.89
50-100張
79
5,455
6.77
78
5,433
6.74
78
5,423
6.73
100-200張
35
4,917
6.10
34
4,932
6.12
33
4,732
5.87
200-400張
13
3,902
4.84
13
3,894
4.83
14
4,198
5.21
400-600張
5
2,447
3.03
5
2,334
2.89
5
2,342
2.90
600-800張
4
2,640
3.27
5
3,378
4.19
5
3,299
4.09
800-1,000張
2
1,735
2.15
1
933
1.15
1
922
1.14
1,000張以上
8
22,368
27.77
8
22,368
27.77
8
22,368
27.77
合計
22,116
80,535
100.00
22,186
80,535
100.00
22,197
80,535
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.27
14.98
9.69
4.19
4.47
4.81
3.92
2.66
6.77
6.10
4.84
3.03
3.27
2.15
27.77
20220617
1.27
15.13
9.83
4.15
4.53
4.93
3.37
3.01
6.74
6.12
4.83
2.89
4.19
1.15
27.77
20220610
1.27
15.15
9.86
4.23
4.33
5.01
3.48
2.89
6.73
5.87
5.21
2.90
4.09
1.14
27.77
20220602
1.27
15.24
9.96
4.28
4.36
4.97
3.44
3.14
6.55
5.84
5.68
2.34
4.06
1.03
27.77
20220527
1.27
15.25
10.01
4.40
4.34
4.74
3.56
3.01
6.80
5.61
5.80
3.07
3.22
1.07
27.77
20220520
1.28
15.30
10.16
4.29
4.32
4.70
3.74
3.05
6.66
5.62
5.82
3.02
4.21
0.00
27.75
20220513
1.28
15.46
10.21
4.33
4.58
4.74
3.91
2.84
6.43
5.64
5.75
3.58
2.43
0.99
27.75
20220506
1.28
15.63
10.24
4.34
4.50
4.64
3.92
2.78
6.54
5.51
5.09
4.07
2.42
0.00
28.98
20220429
1.28
15.75
10.15
4.45
4.58
4.50
3.89
2.96
6.43
5.56
5.49
3.49
2.42
0.00
28.97
20220422
1.28
15.86
10.27
4.33
4.85
4.52
3.81
3.01
6.85
5.29
4.81
4.06
3.29
0.00
27.70
20220415
1.28
16.10
10.24
4.25
5.00
4.72
3.75
2.89
6.96
5.24
4.86
3.58
3.34
0.00
27.70
20220408
1.28
15.84
10.17
4.22
5.01
4.48
3.76
2.89
7.03
5.50
4.28
3.56
4.21
0.00
27.70
20220401
1.28
15.88
9.97
4.20
4.98
4.28
3.69
3.01
6.80
5.34
4.92
3.71
4.15
0.00
27.70
20220325
1.28
15.37
10.14
4.29
4.78
4.69
3.42
2.96
7.29
5.52
5.08
2.93
3.31
1.16
27.70
20220318
1.28
15.58
10.14
4.28
4.88
4.74
3.59
2.72
7.24
6.20
4.70
2.34
3.37
1.16
27.70
20220311
1.28
15.63
10.14
4.22
4.81
4.65
3.58
2.68
7.80
5.54
4.96
2.34
3.42
1.16
27.70
20220304
1.28
15.89
10.03
4.32
4.80
4.57
3.33
2.93
7.15
5.99
4.42
2.90
3.45
1.16
27.70
20220225
1.28
16.02
10.07
4.21
4.94
4.40
3.47
2.82
7.08
5.75
4.67
2.89
3.46
1.16
27.70
20220218
1.28
15.93
9.87
3.85
4.96
4.15
3.70
2.77
7.19
6.55
4.78
2.34
3.46
0.00
29.10
20220211
1.28
16.30
9.94
3.96
5.01
3.69
3.88
2.78
7.34
5.62
4.67
2.84
3.52
0.00
29.10
20220126
1.28
16.39
9.90
3.86
4.92
3.82
3.68
3.15
7.22
6.36
4.38
2.34
3.52
0.00
29.10
20220121
1.28
16.29
9.80
3.62
5.20
3.93
3.51
3.00
7.36
5.62
5.38
2.34
3.50
0.00
29.10
20220114
1.28
15.47
9.45
3.59
4.83
4.23
3.27
3.12
6.75
5.62
6.10
2.34
3.56
0.00
30.31
20220107
1.29
15.16
9.02
3.74
4.23
4.09
2.83
2.87
5.23
4.77
5.35
4.13
3.58
1.08
32.57
20211230
1.28
12.90
7.12
3.66
3.55
4.12
2.83
2.85
7.91
5.68
4.79
4.25
2.74
2.22
34.03
20211224
1.28
12.47
7.74
3.38
3.74
4.18
2.81
2.63
7.70
4.85
5.93
2.97
1.80
2.22
36.23
20211217
1.28
12.40
7.64
3.50
3.60
4.50
2.30
2.56
7.36
6.04
4.82
3.55
1.80
2.22
36.37
20211210
1.28
12.86
7.99
3.97
3.91
4.62
2.74
2.36
7.86
5.42
4.16
2.97
1.80
2.17
35.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
18.20
16.30
19.25
16.05
-2.00
17.83
4,320
-
2022-05
18.40
18.30
18.95
17.15
0.00
17.99
4,016
4.99
2022-04
21.75
18.30
22.00
17.55
-3.80
20.00
13,787
17.12
2022-03
20.65
22.10
22.95
18.95
1.60
20.31
20,664
25.66
2022-02
22.50
20.50
24.60
20.30
-1.50
22.35
22,335
27.73
2022-01
23.00
22.00
26.70
19.80
-0.10
22.37
109,348
135.78
2021-12
17.40
22.10
23.00
17.35
4.50
19.73
45,849
56.93
2021-11
16.60
17.60
19.30
16.35
1.60
17.35
14,378
17.85
2021-10
15.75
16.55
17.85
14.35
0.80
15.56
7,244
9.00
2021-09
16.00
15.75
16.35
15.15
-0.20
15.90
1,817
2.26
2021-08
17.15
15.95
17.80
15.20
-0.80
16.31
3,303
4.10
2021-07
18.00
17.00
18.70
16.70
-0.90
17.71
10,253
12.73
2021-06
17.95
17.90
18.25
16.50
0.00
17.22
6,048
7.51
2021-05
22.40
17.90
22.65
14.90
-6.25
18.03
15,475
19.22
2021-04
22.20
22.85
24.35
20.00
1.80
21.70
46,873
58.20
2021-03
19.20
21.70
24.20
18.80
2.70
20.05
67,827
84.22
2021-02
18.45
19.00
19.50
17.50
-0.05
18.44
5,137
6.38
2021-01
19.70
18.70
22.35
18.65
-0.90
19.99
45,863
56.95
2020-12
17.80
19.60
22.65
17.80
1.85
20.02
68,432
84.97
2020-11
17.50
17.75
19.15
17.25
0.25
17.72
17,119
21.26
2020-10
18.10
17.50
20.20
17.45
-0.75
18.39
8,924
11.08
2020-09
22.40
18.25
22.50
16.75
-4.35
19.38
31,043
38.56
2020-08
19.95
22.60
23.90
18.00
4.40
19.77
75,386
93.63
2020-07
14.00
19.70
20.80
12.90
5.70
16.95
57,766
71.75
2020-06
11.35
14.00
14.70
11.25
2.70
13.37
9,955
12.39
2020-05
11.20
11.30
12.40
11.10
0.00
11.42
3,357
4.12
2020-04
9.32
11.30
11.40
9.31
1.93
10.36
3,067
3.76
2020-03
11.85
9.32
12.20
8.67
-2.48
10.20
3,257
4.00
2020-02
12.80
12.05
13.15
11.65
-0.95
12.03
2,855
3.50
2020-01
14.55
13.00
14.55
12.80
-1.45
13.81
1,686
2.07
2019-12
13.95
14.45
15.00
13.75
0.40
13.99
2,747
3.37
2019-11
13.90
13.95
14.80
13.80
0.00
14.03
2,427
2.98
2019-10
14.30
13.95
14.70
13.60
-0.30
14.05
3,435
4.22
2019-09
14.60
14.25
15.10
14.15
-0.25
14.63
1,449
1.78
2019-08
14.80
14.50
15.00
14.10
-0.30
14.65
2,104
2.59
2019-07
15.15
15.15
16.70
14.90
0.05
15.34
5,521
6.79
2019-06
14.70
15.10
16.00
14.30
0.40
14.90
2,468
3.03
2019-05
16.80
14.80
17.25
14.60
-1.90
15.53
2,018
2.48
2019-04
19.10
17.05
20.10
16.90
0.35
18.44
4,244
5.22
2019-03
17.00
19.25
21.45
16.70
2.15
18.15
28,196
34.67
2019-02
15.65
17.10
18.10
15.45
1.60
16.70
5,041
6.20
2019-01
15.40
15.50
16.25
14.60
0.05
15.07
2,187
2.69
2018-12
15.80
15.45
16.25
14.90
-0.10
15.48
3,028
3.73
2018-11
13.75
15.55
16.05
13.75
1.95
14.68
9,252
11.39
2018-10
17.00
13.60
17.15
12.30
-3.65
14.61
5,347
6.58
2018-09
18.90
16.90
18.95
16.90
-2.00
17.88
4,665
5.76
2018-08
17.85
18.90
19.30
16.60
2.25
17.58
11,188
14.46
2018-07
17.70
17.75
18.40
16.40
0.10
17.36
4,162
5.38
2018-06
18.25
17.65
19.50
17.35
-0.60
17.95
4,436
5.73
2018-05
19.50
18.25
19.50
17.25
-1.15
18.12
5,289
6.84
2018-04
22.65
19.40
22.85
18.90
-3.60
20.11
7,104
9.18
2018-03
21.65
23.00
24.60
20.50
1.15
21.97
21,084
27.25
2018-02
21.30
21.85
22.45
16.50
0.55
20.18
7,700
9.95
2018-01
21.15
21.30
23.25
20.90
0.20
21.70
9,238
11.94
2017-12
22.00
21.10
22.15
20.35
-0.70
20.85
4,869
6.29
2017-11
27.40
21.80
27.40
20.20
-5.10
23.75
15,140
19.57
2017-10
27.50
26.90
29.45
26.00
0.10
26.99
9,058
11.71
2017-09
30.00
27.00
32.50
25.90
-2.60
28.96
20,918
27.03
2017-08
28.95
29.60
33.40
24.50
1.90
28.14
36,084
46.63
2017-07
30.50
28.70
30.90
26.70
-1.50
29.15
18,501
23.91
2017-06
26.30
30.20
37.85
26.25
3.90
33.53
84,622
109.36
2017-05
24.90
26.30
28.70
23.80
2.20
26.02
42,971
55.53
2017-04
23.00
24.10
27.40
21.85
1.10
23.53
29,979
38.74
2017-03
24.30
23.00
26.50
22.00
-1.20
23.98
21,883
28.28
2017-02
23.60
24.20
26.75
22.20
0.75
24.11
46,423
59.99
2017-01
16.55
23.45
23.65
16.00
7.05
17.99
18,127
23.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
19.30△0.30
1595 川寶
38.90△0.40
1815 富喬
12.80△0.05
3078 僑威
33.45△0.40
3089 展成
30.05△0.25
3114 好德
26.10△0.55
3115 寶島極
11.75△0.15
3144 新揚科
±
3191 和進
8.99△0.19
3202 樺晟
14.15▽-0.05
3206 志豐
27.00△0.20
3207 耀勝
31.70▽-1.00
3217 優群科
70.00▽-0.20
3236 千如
19.75△0.30
3276 宇環
16.40△0.20
3288 點晶
14.85±0.00
3290 東浦
20.85△0.20
3294 英濟
19.50△0.35
3310 佳穎
38.45▽-0.05
3322 建舜電
16.70△0.40
3332 幸康
0.00±0.00
3354 律勝
17.10△0.15
3357 臺慶科
98.10△0.10
3388 崇越電
76.10△0.40
3390 旭軟
20.95△0.05
3465 祥業
113.00△1.00
3484 崧騰
54.80△2.80
3492 長盛
17.50△0.65
3511 矽瑪
33.60△0.85
3512 能緹
33.50△0.20
3520 振維
15.80▽-0.05
3526 凡甲
146.50▽-4.50
3537 堡達
39.05△0.15
3548 兆利
62.70△0.80
3597 映興
23.90▽-0.10
3609 東林
54.10△0.50
3624 光頡
62.30△0.90
3631 晟楠
38.00▽-1.80
3646 艾恩特
25.95±0.00
3689 湧德
43.05△1.20
3710 連展投控
13.10△0.10
4542 科嶠
26.45△0.55
4939 亞電
18.80△0.30
4974 亞泰
50.60▽-0.40
5227 F-立凱
70.40▽-0.50
5291 邑昇
37.15△0.75
5309 系統電子
44.85△2.10
5321 友銓
112.00▽-4.00
5328 華容
10.20△0.24
5340 建榮工業
29.40△0.45
5355 佳總興業
6.03△0.12
5381 合正
5.91±0.00
5439 高技企業
43.10△0.85
5457 宣德
54.70△0.10
5460 同協電子
11.95▽-0.05
5464 霖宏科技
23.30▽-0.45
5475 德宏
15.05▽-0.10
5488 松普科技
8.42△0.04
5498 凱崴電子
10.25±0.00
6114 翔昇
23.55△0.65
6124 業強
24.55△0.30
6126 信音企業
20.90△0.50
6127 九豪精密
18.65△0.30
6134 萬旭電業
24.15△1.20
6156 松上
16.30△0.05
6158 禾昌興業
30.45▽-0.05
6173 信昌電
42.30△0.70
6174 安碁
27.55△0.35
6175 立敦
34.65△0.45
6185 幃翔
12.25△0.05
6194 育富電子
21.65△0.30
6203 海韻電
54.50±0.00
6204 艾華
49.55△1.00
6207 雷科
27.20△0.50
6208 日揚
45.60△0.60
6210 慶生
41.20▽-0.10
6217 中探針
64.00▽-1.20
6220 岳豐
23.00△0.05
6259 百徽
28.20▽-0.35
6266 泰詠
20.60▽-0.10
6274 台燿
59.40△0.40
6275 元山
31.35△0.75
6279 胡連
130.00▽-1.50
6284 佳邦
49.15△0.50
6290 良維
53.20△2.00
6292 迅德
48.00▽-0.05
6418 詠昇
15.10▽-0.15
6432 今展科
27.80△0.25
6538 倉和
73.90△2.20
6642 富致
57.00▽-0.50
6664 群翊
82.70△1.70
6727 亞泰金屬
66.50△0.10
6761 穩得
97.80▽-0.20
8038 長園科
39.30△0.20
8042 金山電
38.50±0.00
8043 蜜望實
23.65△0.15
8071 能率豐
16.85▽-0.25
8074 鉅橡
19.25△0.20
8080 奧斯特
10.85△0.05
8091 翔名
73.20▽-1.30
8093 保銳科
7.33▽-0.01
8109 博大
71.60▽-0.30
8121 越峰
32.45△0.15
8147 正淩
55.00±0.00
8155 博智
121.00±0.00
8182 加高
40.30△0.40
8289 泰藝
34.20△0.55
8291 尚茂
0.00±0.00
8358 金居
48.20△0.80