網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6161 捷波
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6161 捷波
7/10:
19.15 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
78,983
13,819
5.72
35,042
44.37
19
6
3
3
7
34.76
19.15
20200703
78,983
13,701
5.76
35,108
44.45
19
6
3
3
7
34.75
18.75
20200624
78,983
13,742
5.75
35,560
45.02
20
7
3
3
7
34.75
18.40
20200619
78,983
13,797
5.72
35,145
44.50
19
6
3
3
7
34.79
18.30
20200612
78,983
13,832
5.71
35,124
44.47
19
6
3
3
7
34.78
18.30
20200605
78,983
13,559
5.83
36,101
45.71
21
8
3
3
7
34.73
19.40
20200529
78,983
13,613
5.80
35,638
45.12
20
7
3
3
7
34.73
18.80
20200522
78,983
13,334
5.92
35,573
45.04
20
7
3
3
7
34.72
17.95
20200515
78,983
13,371
5.91
35,554
45.02
20
7
3
3
7
34.72
17.90
20200508
78,983
13,071
6.04
36,107
45.72
21
7
4
3
7
34.68
18.75
20200430
78,983
13,049
6.05
36,075
45.67
21
8
3
3
7
34.69
16.60
20200424
78,983
13,061
6.05
35,985
45.56
21
8
3
3
7
34.68
20200417
78,983
13,095
6.03
35,824
45.36
21
8
4
2
7
34.57
16.10
20200410
78,983
12,626
6.26
36,185
45.81
22
10
3
2
7
34.68
15.95
20200401
78,983
12,483
6.33
36,567
46.30
24
12
3
2
7
33.93
15.05
20200327
78,983
12,359
6.39
36,533
46.25
24
11
4
2
7
33.89
14.70
20200320
78,983
12,143
6.50
35,985
45.56
23
10
4
2
7
33.89
14.00
20200313
78,983
12,131
6.51
35,108
44.45
21
8
4
2
7
33.90
15.35
20200306
78,983
12,102
6.53
35,328
44.73
22
8
6
2
6
32.52
18.20
20200227
78,983
12,048
6.56
35,700
45.20
23
9
6
2
6
32.52
18.50
20200221
78,983
12,019
6.57
35,693
45.19
23
9
6
2
6
32.52
19.00
20200214
78,983
11,896
6.64
35,656
45.14
23
10
5
2
6
32.52
19.35
20200207
78,983
11,840
6.67
35,658
45.15
23
10
5
2
6
32.52
19.10
20200131
78,983
11,814
6.69
35,660
45.15
23
10
5
2
6
32.52
19.15
20200120
78,983
11,797
6.70
36,116
45.73
24
11
5
2
6
32.52
20.90
20200117
78,983
11,784
6.70
35,790
45.31
23
9
6
2
6
32.52
20.65
20200110
78,983
11,792
6.70
35,401
44.82
22
8
6
2
6
32.52
20.35
20200103
78,983
11,825
6.68
35,429
44.86
22
8
5
3
6
32.52
20.50
20191227
78,983
11,874
6.65
35,209
44.58
22
9
4
3
6
32.52
20.40
20191220
78,983
11,874
6.65
35,464
44.90
23
10
5
2
6
32.52
20.05
20191213
78,983
11,877
6.65
35,766
45.28
23
9
6
2
6
32.52
19.90
20191206
83,183
11,908
6.99
39,975
48.06
24
9
6
2
7
35.94
19.95
20191129
83,183
11,893
6.99
39,581
47.58
23
8
6
2
7
35.94
20.30
20191122
83,183
11,923
6.98
40,040
48.13
24
9
6
2
7
35.94
20.50
20191115
83,183
11,849
7.02
40,958
49.24
26
10
7
2
7
35.94
20.40
20191108
83,183
11,852
7.02
40,751
48.99
24
9
4
3
8
37.86
20.70
20191101
83,183
11,888
7.00
39,172
47.09
23
9
5
2
7
35.94
21.30
20191025
83,183
11,939
6.97
38,929
46.80
23
10
4
2
7
35.94
21.50
20191018
83,183
12,062
6.90
38,727
46.56
23
10
4
2
7
35.94
21.40
20191009
83,183
12,146
6.85
37,553
45.15
20
7
4
2
7
35.94
19.95
20191004
83,183
12,142
6.85
37,484
45.06
20
7
4
2
7
35.94
19.25
20190927
83,183
12,134
6.86
37,781
45.42
20
7
3
3
7
35.94
19.30
20190920
83,183
12,150
6.85
37,906
45.57
20
7
3
2
8
37.20
19.50
20190912
83,183
12,136
6.85
38,121
45.83
21
8
4
2
7
35.94
19.45
20190906
83,183
12,117
6.87
38,131
45.84
21
8
4
2
7
35.94
19.15
20190830
83,183
12,072
6.89
38,119
45.82
21
8
4
2
7
35.94
19.10
20190823
83,183
12,103
6.87
38,128
45.84
21
8
4
2
7
35.94
19.05
20190816
83,183
12,107
6.87
38,090
45.79
21
8
4
2
7
35.94
19.25
20190808
83,183
12,116
6.87
38,068
45.76
21
8
4
2
7
35.94
19.35
20190802
83,183
12,153
6.84
38,066
45.76
21
8
4
2
7
35.94
19.45
20190726
83,183
12,167
6.84
38,061
45.76
21
8
4
2
7
35.94
19.75
20190719
83,183
12,225
6.80
38,648
46.46
22
9
4
2
7
35.94
19.60
20190712
83,183
11,877
7.00
38,943
46.82
21
6
5
3
7
35.94
21.95
20190705
83,183
11,865
7.01
39,081
46.98
21
6
5
3
7
35.94
21.45
20190628
83,183
11,802
7.05
39,626
47.64
22
7
5
2
8
37.23
20.80
20190621
83,183
11,779
7.06
39,643
47.66
22
7
5
2
8
37.23
20.90
20190614
83,183
11,754
7.08
39,822
47.87
22
6
6
2
8
37.31
20.95
20190606
83,183
11,756
7.08
39,861
47.92
22
6
6
2
8
37.35
20.85
20190531
83,183
11,761
7.07
39,838
47.89
22
6
6
2
8
37.35
20190524
83,183
11,764
7.07
39,130
47.04
21
6
5
2
8
37.35
20.30
20190517
83,183
11,780
7.06
38,588
46.39
20
6
4
2
8
37.40
20.75
20190510
83,183
11,814
7.04
39,103
47.01
21
7
4
2
8
37.46
21.00
20190503
83,183
11,812
7.04
39,190
47.11
21
6
5
2
8
37.40
20190426
83,183
11,814
7.04
39,224
47.15
21
6
5
2
8
37.40
22.25
20190419
83,183
11,827
7.03
39,194
47.12
21
5
6
2
8
37.32
22.30
20190412
83,183
11,553
7.20
38,919
46.79
21
6
6
1
8
37.19
22.50
20190403
83,183
11,300
7.36
38,899
46.76
21
6
6
2
7
35.94
21.05
20190329
83,183
11,091
7.50
39,163
47.08
22
7
6
2
7
35.94
20.55
20190322
83,183
10,750
7.74
39,175
47.09
22
6
7
2
7
35.94
20.50
20190315
83,183
10,455
7.96
38,986
46.87
22
6
8
1
7
35.94
19.60
20190308
83,183
10,205
8.15
38,928
46.80
22
7
7
1
7
35.94
19.60
20190227
83,183
10,019
8.30
38,403
46.17
21
6
7
1
7
35.94
19.10
20190222
83,183
9,895
8.41
38,458
46.23
21
6
7
1
7
35.94
19.10
20190215
83,183
9,801
8.49
38,296
46.04
21
6
7
1
7
35.94
18.60
20190130
83,183
9,654
8.62
38,437
46.21
21
5
8
1
7
35.94
16.80
20190125
83,183
9,498
8.76
38,463
46.24
21
5
8
1
7
35.94
16.65
20190118
83,183
9,253
8.99
38,268
46.00
21
6
7
1
7
35.94
16.90
20190111
83,183
9,097
9.14
38,375
46.13
22
9
5
1
7
35.94
17.00
20190104
83,183
9,039
9.20
38,391
46.15
22
9
5
1
7
35.94
15.05
20181228
83,183
9,024
9.22
37,907
45.57
21
8
5
1
7
35.94
15.20
20181222
83,183
8,990
9.25
37,892
45.55
21
8
5
1
7
35.94
15.45
20181214
83,183
8,984
9.26
37,827
45.47
21
8
5
1
7
35.94
16.00
20181207
83,183
8,938
9.31
38,224
45.95
22
9
5
1
7
35.94
15.90
20181130
83,183
8,943
9.30
37,394
44.95
20
7
5
1
7
35.94
16.10
20181123
83,183
8,933
9.31
36,988
44.47
19
6
5
1
7
35.94
15.80
20181116
83,183
8,914
9.33
37,078
44.57
19
6
5
1
7
35.94
16.00
20181109
83,183
8,892
9.35
37,899
45.56
21
8
5
1
7
35.94
16.00
20181102
83,183
8,891
9.36
37,773
45.41
21
8
5
1
7
35.94
15.95
20181026
83,183
8,906
9.34
37,352
44.90
20
7
5
1
7
35.95
14.95
20181019
83,183
8,909
9.34
37,292
44.83
20
8
4
1
7
35.95
15.90
20181012
83,183
8,894
9.35
37,360
44.91
20
8
4
1
7
35.95
15.80
20181005
83,183
8,796
9.46
36,811
44.25
19
8
3
1
7
35.95
17.00
20180928
83,183
1
83,183.30
83,183
100.00
1
0
0
0
1
100.00
20180921
118,833
17,306
6.87
55,523
46.72
24
6
3
6
9
37.98
20180914
118,833
17,404
6.83
55,646
46.83
24
6
3
6
9
38.09
16.40
20180907
118,833
17,532
6.78
55,620
46.80
24
6
3
6
9
38.19
16.00
20180831
118,833
17,551
6.77
55,619
46.80
25
7
4
6
8
37.12
16.90
20180824
118,833
17,589
6.76
55,996
47.12
26
8
4
6
8
37.12
16.30
20180817
118,833
17,657
6.73
56,270
47.35
26
7
5
5
9
37.99
17.30
20180810
118,833
17,784
6.68
56,411
47.47
26
7
5
5
9
37.97
18.30
20180803
118,833
17,839
6.66
56,544
47.58
25
5
5
5
10
38.83
18.75
20180727
118,833
17,971
6.61
56,284
47.36
25
6
6
3
10
39.05
20.20
20180720
118,833
17,861
6.65
56,549
47.59
25
5
7
3
10
39.01
18.75
20180713
118,833
17,929
6.63
55,986
47.11
24
4
5
6
9
38.12
18.80
20180706
118,833
17,977
6.61
56,288
47.37
24
3
6
5
10
38.99
19.05
20180629
118,833
18,018
6.60
57,088
48.04
26
6
5
5
10
38.81
20.40
20180622
118,833
18,050
6.58
58,017
48.82
27
3
11
4
9
37.97
20.70
20180615
118,833
18,083
6.57
58,362
49.11
27
3
9
5
10
38.92
21.85
20180608
118,833
18,109
6.56
58,806
49.49
28
4
10
4
10
39.03
21.65
20180601
118,833
17,949
6.62
59,027
49.67
28
4
10
4
10
38.97
20.55
20180525
118,833
18,060
6.58
58,835
49.51
27
4
9
4
10
39.62
21.00
20180518
118,833
18,131
6.55
58,700
49.40
28
9
5
4
10
39.57
20.25
20180511
118,833
17,997
6.60
59,193
49.81
28
8
7
3
10
40.11
19.05
20180504
118,833
18,062
6.58
58,977
49.63
28
7
8
3
10
39.99
18.30
20180427
118,833
18,118
6.56
58,438
49.18
27
6
7
4
10
39.82
18.80
20180420
118,833
18,538
6.41
57,619
48.49
26
5
7
4
10
39.51
20.15
20180413
118,833
18,235
6.52
56,886
47.87
26
7
7
2
10
39.40
20.20
20180403
118,833
18,402
6.46
54,760
46.08
23
7
3
4
9
38.45
21.70
20180331
118,833
18,274
6.50
55,659
46.84
26
8
6
3
9
37.80
21.55
20180323
118,833
17,138
6.93
56,033
47.15
26
8
4
4
10
38.76
15.05
20180316
118,833
17,085
6.96
56,283
47.36
26
7
6
2
11
39.76
15.30
20180309
118,833
17,106
6.95
56,695
47.71
28
9
6
4
9
37.94
15.70
20180302
118,833
16,560
7.18
57,197
48.13
28
10
4
4
10
38.77
15.35
20180223
120,833
16,259
7.43
60,591
50.14
31
12
5
6
8
37.97
16.10
20180214
120,833
16,086
7.51
60,747
50.27
32
14
4
6
8
37.99
20180209
120,833
16,093
7.51
60,553
50.11
31
12
5
5
9
38.94
13.15
20180202
120,833
16,111
7.50
61,127
50.59
32
13
5
5
9
38.99
14.55
20180126
120,833
16,038
7.53
61,495
50.89
32
12
6
4
10
39.80
14.95
20180119
120,833
15,946
7.58
60,636
50.18
31
12
5
5
9
38.81
14.30
20180112
120,833
15,955
7.57
61,860
51.19
34
15
5
5
9
38.81
13.95
20180105
120,833
15,971
7.57
61,713
51.07
34
15
5
5
9
38.86
14.00
20171229
120,833
15,968
7.57
61,261
50.70
33
14
6
4
9
38.88
14.00
20171222
120,833
15,992
7.56
61,216
50.66
33
14
6
5
8
38.01
13.85
20171215
120,833
15,980
7.56
60,684
50.22
32
13
6
5
8
37.95
13.90
20171208
120,833
15,945
7.58
60,757
50.28
33
15
5
6
7
36.93
13.95
20171201
120,833
15,967
7.57
59,927
49.59
31
12
6
6
7
36.93
14.90
20171124
120,833
15,982
7.56
59,477
49.22
30
11
6
6
7
36.96
15.05
20171117
120,833
15,950
7.58
59,974
49.63
31
11
7
6
7
36.97
14.50
20171110
120,833
15,967
7.57
59,644
49.36
30
10
7
6
7
36.98
14.70
20171103
120,833
15,967
7.57
59,750
49.45
30
10
7
6
7
36.98
14.25
20171027
120,833
15,945
7.58
59,825
49.51
30
10
6
7
7
36.98
14.00
20171020
120,833
15,970
7.57
59,838
49.52
29
9
6
6
8
38.16
14.15
20171013
120,833
16,049
7.53
59,923
49.59
28
8
6
6
8
38.57
14.20
20171006
120,833
16,039
7.53
60,315
49.92
28
8
5
6
9
39.41
14.55
20170930
120,833
16,032
7.54
60,376
49.97
28
8
5
5
10
40.26
14.30
20170922
120,833
16,066
7.52
61,720
51.08
31
10
5
6
10
39.82
14.95
20170915
120,833
15,953
7.57
61,147
50.60
31
10
6
6
9
38.98
14.90
20170908
120,833
15,955
7.57
60,688
50.22
30
9
6
6
9
39.03
14.75
20170901
120,833
15,987
7.56
60,586
50.14
30
9
6
6
9
38.94
15.10
20170825
120,833
16,033
7.54
61,117
50.58
31
11
5
6
9
38.94
15.10
20170818
120,833
16,030
7.54
60,291
49.90
29
9
5
6
9
38.94
14.80
20170811
120,833
16,052
7.53
60,223
49.84
29
8
6
6
9
38.72
14.65
20170804
120,833
16,085
7.51
60,327
49.93
30
10
6
6
8
37.87
15.15
20170728
120,833
16,079
7.51
59,807
49.50
29
9
6
6
8
37.90
15.30
20170721
120,833
16,113
7.50
59,528
49.26
29
8
8
4
9
38.70
15.85
20170714
120,833
16,167
7.47
59,195
48.99
28
9
5
6
8
37.90
15.30
20170707
120,833
16,181
7.47
59,271
49.05
28
8
6
6
8
37.89
15.45
20170630
120,833
16,036
7.54
58,601
48.50
27
8
6
4
9
38.75
15.90
20170623
120,833
15,995
7.55
58,618
48.51
26
6
6
5
9
38.93
15.20
20170616
120,833
15,913
7.59
58,758
48.63
26
6
6
5
9
38.99
14.85
20170609
120,833
15,710
7.69
59,978
49.64
28
10
4
4
10
40.30
14.55
20170603
120,833
15,443
7.82
61,160
50.62
28
9
4
3
12
42.69
13.75
20170526
120,833
15,457
7.82
61,589
50.97
29
10
3
4
12
42.62
13.10
20170519
120,833
15,480
7.81
62,062
51.36
29
9
4
3
13
43.60
13.00
20170512
120,833
15,482
7.80
62,293
51.55
29
9
4
3
13
43.80
12.90
20170505
120,833
15,496
7.80
63,031
52.16
30
10
4
4
12
43.28
13.10
20170428
120,833
15,527
7.78
63,106
52.23
30
10
4
4
12
43.28
13.50
20170421
120,833
15,368
7.86
63,644
52.67
31
10
5
3
13
44.07
12.75
20170414
120,833
15,123
7.99
63,532
52.58
31
10
5
3
13
43.92
12.90
20170407
120,833
14,856
8.13
64,378
53.28
32
10
6
3
13
43.77
14.35
20170331
120,833
14,748
8.19
64,734
53.57
32
10
5
4
13
43.90
14.20
20170324
120,833
14,520
8.32
64,080
53.03
30
7
6
4
13
43.90
13.40
20170317
120,833
14,328
8.43
64,278
53.20
31
6
9
3
13
43.66
14.25
20170310
120,833
14,055
8.60
64,289
53.20
31
7
6
5
13
43.60
14.40
20170303
120,833
13,901
8.69
63,626
52.66
31
8
7
4
12
42.79
14.75
20170224
120,833
13,850
8.72
63,069
52.20
30
8
6
4
12
42.83
15.10
20170218
120,833
13,789
8.76
61,832
51.17
30
10
8
2
10
41.00
14.40
20170210
120,833
13,617
8.87
63,439
52.50
32
11
8
3
10
41.50
12.70
20170203
120,833
13,500
8.95
63,792
52.79
32
12
6
4
10
41.71
12.15
20170126
120,833
13,488
8.96
62,953
52.10
30
9
7
4
10
41.68
20170120
120,833
13,467
8.97
63,113
52.23
29
10
4
5
10
42.09
11.85
20170113
120,833
13,458
8.98
63,920
52.90
31
12
4
5
10
42.13
11.30
20170106
120,833
13,480
8.96
63,693
52.71
31
12
4
5
10
41.94
11.55
20161230
120,833
13,472
8.97
63,999
52.97
32
13
4
5
10
41.81
11.80
20161223
120,833
13,421
9.00
64,227
53.15
32
13
4
4
11
42.90
11.60
20161216
120,833
13,421
9.00
63,528
52.58
31
13
4
3
11
42.99
11.40
20161209
120,833
13,440
8.99
63,841
52.83
31
11
5
4
11
42.75
11.25
20161202
120,833
13,392
9.02
62,730
51.91
29
9
5
6
9
40.88
10.80
20161125
120,833
13,385
9.03
62,386
51.63
28
7
6
5
10
41.83
9.56
20161118
120,833
13,416
9.01
62,296
51.56
28
7
7
4
10
41.93
9.33
20161111
120,833
13,379
9.03
61,952
51.27
28
9
6
2
11
42.87
8.82
20161104
120,833
13,386
9.03
61,348
50.77
27
9
4
3
11
42.74
8.74
20161028
120,833
13,353
9.05
60,713
50.25
26
9
4
2
11
42.90
9.36
20161021
120,833
13,359
9.05
60,269
49.88
26
9
4
2
11
42.55
8.97
20161014
120,833
13,415
9.01
60,410
49.99
28
10
5
2
11
41.89
8.69
20161007
120,833
13,393
9.02
59,558
49.29
28
11
3
3
11
41.20
8.83
20160930
120,833
13,433
9.00
58,128
48.11
27
10
4
2
11
40.50
8.17
20160923
120,833
13,455
8.98
57,267
47.39
26
9
4
2
11
40.14
8.15
20160914
120,833
13,481
8.96
56,919
47.11
27
10
4
2
11
39.48
7.98
20160910
120,833
13,506
8.95
56,449
46.72
27
10
4
2
11
39.11
8.00
20160902
120,833
13,556
8.91
56,407
46.68
28
10
5
2
11
38.37
7.78
20160826
120,833
13,351
9.05
56,341
46.63
26
7
5
1
13
40.29
7.32
20160819
120,833
13,294
9.09
56,699
46.92
27
7
6
1
13
40.24
7.22
20160812
120,833
13,276
9.10
57,080
47.24
28
8
6
1
13
40.18
7.16
20160805
120,833
13,277
9.10
57,049
47.21
28
8
6
1
13
40.19
7.53
20160729
120,833
13,285
9.10
56,760
46.97
28
8
6
1
13
40.01
7.43
20160722
120,833
13,189
9.16
57,191
47.33
28
9
5
1
13
40.34
7.75
20160715
120,833
13,180
9.17
57,179
47.32
28
10
4
0
14
41.30
6.95
20160707
120,833
13,190
9.16
56,991
47.17
28
11
4
0
13
40.60
7.00
20160701
120,833
13,201
9.15
56,987
47.16
28
11
4
0
13
40.62
7.05
20160624
120,833
13,195
9.16
57,003
47.18
28
11
4
0
13
40.64
6.80
20160617
120,833
13,197
9.16
56,967
47.15
28
11
4
0
13
40.62
6.90
20160608
120,833
13,195
9.16
56,902
47.09
28
12
3
0
13
40.59
6.96
20160604
120,833
13,182
9.17
56,861
47.06
28
12
3
0
13
40.54
6.99
20160527
120,833
13,186
9.16
57,177
47.32
29
13
3
0
13
40.48
6.90
20160520
120,833
13,183
9.17
57,033
47.20
28
11
3
0
14
41.24
6.81
20160513
120,833
13,204
9.15
56,754
46.97
28
10
4
0
14
41.04
6.72
20160506
120,833
13,207
9.15
56,757
46.97
28
10
4
0
14
41.04
6.28
20160429
120,833
13,202
9.15
56,773
46.98
28
10
4
0
14
41.06
6.37
20160422
120,833
13,195
9.16
56,744
46.96
28
10
4
0
14
41.04
6.61
20160415
120,833
12,991
9.30
56,220
46.53
27
9
4
0
14
41.01
6.65
20160408
120,833
12,830
9.42
56,171
46.49
27
9
4
0
14
40.96
6.63
20160401
120,833
12,790
9.45
56,065
46.40
27
9
4
0
14
40.87
6.70
20160325
120,833
12,705
9.51
56,079
46.41
27
9
4
0
14
40.88
6.90
20160318
120,833
12,621
9.57
55,980
46.33
27
9
4
0
14
40.80
7.12
20160311
120,833
12,542
9.63
56,069
46.40
28
9
6
0
13
39.83
7.05
20160304
120,833
12,437
9.72
55,983
46.33
28
9
6
0
13
39.75
7.17
20160226
120,833
12,302
9.82
56,335
46.62
29
9
7
0
13
39.66
6.85
20160219
120,833
12,200
9.90
56,647
46.88
30
10
7
0
13
39.48
6.80
20160205
120,833
12,139
9.95
56,777
46.99
30
9
8
0
13
39.41
20160130
120,833
12,126
9.96
56,896
47.09
30
10
7
0
13
39.36
6.88
20160122
120,833
12,102
9.98
56,792
47.00
30
9
8
0
13
39.32
6.77
20160115
120,833
12,052
10.03
55,940
46.30
28
8
6
0
14
40.12
6.66
20160108
120,833
11,995
10.07
55,952
46.31
28
8
6
0
14
40.12
6.88
20151231
120,833
11,957
10.11
56,316
46.61
28
8
5
1
14
40.12
7.10
20151225
120,833
11,910
10.15
56,324
46.61
28
8
5
1
14
40.12
7.10
20151218
120,833
11,873
10.18
56,703
46.93
29
9
5
1
14
40.12
6.97
20151211
120,833
11,849
10.20
56,575
46.82
29
9
5
2
13
39.26
6.81
20151204
120,833
11,799
10.24
56,382
46.66
29
9
5
2
13
39.25
7.19
20151127
120,833
11,762
10.27
56,349
46.63
29
9
5
2
13
39.27
7.20
20151120
120,833
11,724
10.31
56,315
46.61
29
9
6
1
13
39.31
7.35
20151113
120,833
11,707
10.32
55,850
46.22
28
9
6
0
13
39.62
7.15
20151106
120,833
11,722
10.31
55,809
46.19
28
10
5
0
13
39.56
6.76
20151030
120,833
11,713
10.32
55,760
46.15
28
10
5
0
13
39.55
6.81
20151023
120,833
11,715
10.31
54,576
45.17
26
9
4
1
12
38.63
6.95
20151016
120,833
11,713
10.32
54,623
45.21
26
9
4
0
13
39.47
6.90
20151008
120,833
11,713
10.32
55,050
45.56
27
10
4
0
13
39.50
6.54
20151002
120,833
11,720
10.31
55,038
45.55
27
10
4
0
13
39.50
6.36
20150925
120,833
11,705
10.32
55,097
45.60
27
10
4
0
13
39.56
6.36
20150918
120,833
11,686
10.34
54,724
45.29
26
9
3
1
13
39.53
6.58
20150911
120,833
11,682
10.34
54,733
45.30
26
9
3
2
12
38.68
6.41
20150904
120,833
11,669
10.36
55,044
45.55
26
9
3
2
12
38.98
6.35
20150828
120,833
11,660
10.36
55,418
45.86
27
10
3
2
12
38.96
6.17
20150821
120,833
11,646
10.38
55,740
46.13
28
11
4
1
12
38.99
6.05
20150814
120,833
11,650
10.37
54,821
45.37
26
9
4
1
12
38.92
6.39
20150807
120,833
11,636
10.38
55,206
45.69
27
10
4
1
12
38.86
6.82
20150731
120,833
11,623
10.40
55,177
45.66
27
11
3
1
12
38.89
7.05
20150724
120,833
11,625
10.39
55,104
45.60
27
11
3
1
12
38.82
7.28
20150717
120,833
11,631
10.39
55,486
45.92
28
12
3
1
12
38.80
7.28
20150709
120,833
11,638
10.38
55,520
45.95
28
12
3
1
12
38.79
7.32
20150703
120,833
11,640
10.38
55,574
45.99
28
12
3
1
12
38.77
7.85
20150626
120,833
11,632
10.39
55,556
45.98
28
12
3
1
12
38.78
7.88
20150618
120,833
11,644
10.38
55,976
46.33
29
13
3
1
12
38.78
7.91
20150612
120,833
11,640
10.38
56,019
46.36
29
13
3
1
12
38.80
7.70
20150605
120,833
11,638
10.38
56,341
46.63
30
14
3
1
12
38.75
8.28
20150529
120,833
11,642
10.38
56,345
46.63
30
13
4
1
12
38.74
8.70
20150522
120,833
11,647
10.37
56,323
46.61
30
13
4
1
12
38.70
8.70
20150515
120,833
11,505
10.50
56,091
46.42
29
12
4
1
12
38.74
8.82
20150508
120,833
11,522
10.49
56,167
46.48
29
12
3
2
12
38.75
8.20
20150430
120,833
11,539
10.47
56,027
46.37
28
10
4
2
12
38.73
8.40
2015-03
120,833
8,180
14.77
55,908
46.27
27
10
2
2
13
39.77
8.82
2015-02
120,833
8,166
14.80
55,537
45.96
27
10
3
0
14
40.45
9.61
2015-01
120,833
8,227
14.69
54,956
45.48
26
9
3
0
14
40.34
9.25
2014-12
120,833
8,290
14.58
53,964
44.66
27
10
2
3
12
37.42
8.76
2014-11
120,833
8,369
14.44
52,218
43.21
24
8
2
2
12
37.34
7.59
2014-10
120,833
8,364
14.45
52,561
43.50
25
9
2
3
11
36.51
7.00
2014-09
120,833
8,412
14.36
51,693
42.78
23
7
3
2
11
36.45
7.63
2014-08
120,833
8,454
14.29
51,775
42.85
23
7
3
1
12
37.56
8.00
2014-07
120,833
8,509
14.20
52,519
43.46
24
8
2
1
13
38.35
8.00
2014-06
120,833
8,561
14.11
52,405
43.37
23
6
3
1
13
38.39
8.63
2014-05
120,833
8,640
13.99
51,616
42.72
24
8
4
1
11
36.51
2014-04
120,833
8,700
13.89
52,253
43.24
25
8
5
1
11
36.41
8.04
2014-03
120,833
8,742
13.82
53,768
44.50
27
11
2
2
12
37.42
8.57
2014-02
120,833
8,712
13.87
51,971
43.01
22
5
3
1
13
38.41
10.10
2014-01
120,833
8,733
13.84
52,004
43.04
23
5
4
1
13
38.08
8.19
2013-12
120,833
8,736
13.83
52,466
43.42
23
5
4
0
14
39.22
8.27
2013-11
120,833
8,725
13.85
52,586
43.52
22
4
4
0
14
39.64
7.82
2013-10
120,833
8,788
13.75
52,292
43.28
22
5
3
2
12
37.98
7.93
2013-09
120,833
8,865
13.63
52,308
43.29
22
4
3
3
12
37.66
8.55
2013-08
120,833
8,944
13.51
52,053
43.08
22
4
4
2
12
37.62
9.06
2013-07
120,833
9,027
13.39
50,863
42.09
23
7
3
2
11
36.01
8.37
2013-06
120,833
9,101
13.28
50,986
42.20
23
7
3
2
11
36.13
8.69
2013-05
120,833
9,168
13.18
51,103
42.29
24
8
3
3
10
34.93
9.35
2013-04
120,833
9,362
12.91
50,167
41.52
22
4
7
0
11
35.88
8.86
2013-03
120,833
9,493
12.73
49,862
41.27
22
5
6
0
11
35.82
8.22
2013-02
120,833
9,361
12.91
49,540
41.00
20
5
4
2
9
35.17
11.10
2013-01
120,833
9,479
12.75
48,726
40.33
18
3
5
0
10
36.16
11.35
2012-12
120,833
9,362
12.91
49,677
41.11
19
5
5
0
9
36.04
10.65
2012-11
120,833
9,445
12.79
49,538
41.00
19
5
5
0
9
35.99
11.10
2012-10
120,833
9,500
12.72
49,326
40.82
19
6
4
1
8
35.13
10.60
2012-09
105,275
9,021
11.67
44,450
42.22
21
9
3
1
8
35.30
12.40
2012-08
105,275
9,135
11.52
43,847
41.65
20
8
4
0
8
35.30
12.15
2012-07
105,275
8,792
11.97
43,895
41.70
19
5
4
1
9
36.31
14.10
2012-06
105,275
8,834
11.92
44,167
41.95
19
5
5
0
9
36.41
13.90
2012-05
105,275
8,815
11.94
45,149
42.89
21
7
5
0
9
36.50
13.50
2012-04
105,275
8,852
11.89
45,041
42.78
21
8
4
0
9
36.51
14.20
2012-03
105,055
8,719
12.05
45,941
43.73
23
8
5
1
9
36.36
15.65
2012-02
103,890
8,799
11.81
45,744
44.03
20
6
2
2
10
38.07
15.00
2012-01
103,890
8,930
11.63
45,797
44.08
22
7
5
2
8
35.77
14.30
2011-12
103,890
8,965
11.59
45,766
44.05
22
6
7
1
8
35.39
12.30
2011-11
107,121
8,983
11.92
50,014
46.69
25
7
7
2
9
37.38
11.25
2011-10
107,121
9,037
11.85
47,478
44.32
22
7
5
1
9
37.38
12.70
2011-09
107,121
9,075
11.80
47,754
44.58
22
8
4
1
9
37.38
10.65
2011-08
107,121
9,099
11.77
48,943
45.69
24
9
4
2
9
37.38
11.90
2011-07
107,121
9,132
11.73
49,241
45.97
23
7
5
0
11
39.49
12.90
2011-06
107,121
9,188
11.66
49,841
46.53
23
5
5
3
10
38.54
13.75
2011-05
107,121
9,231
11.60
49,668
46.37
23
5
6
2
10
38.50
14.85
2011-04
111,921
9,093
12.31
54,020
48.27
24
10
3
1
10
41.09
14.05
2011-03
111,921
9,210
12.15
53,411
47.72
23
8
5
0
10
41.10
13.00
2011-02
111,921
9,207
12.16
54,604
48.79
25
11
3
1
10
41.23
12.70
2011-01
111,921
9,255
12.09
54,468
48.67
24
9
4
1
10
41.34
2010-12
111,921
9,290
12.05
55,225
49.34
25
11
2
2
10
41.38
14.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
18.45
19.15
20.60
18.40
0.90
19.23
6,862
-
2020-06
18.75
18.25
19.90
17.60
-0.55
18.62
9,391
11.89
2020-05
16.60
18.80
20.40
16.35
2.20
18.24
22,120
28.01
2020-04
14.85
16.60
16.90
14.85
1.35
15.95
2,665
3.37
2020-03
17.95
15.10
18.65
13.00
-3.10
15.80
5,881
7.45
2020-02
18.40
18.50
19.65
18.05
-0.65
18.99
3,419
4.33
2020-01
20.55
19.15
20.90
18.90
-1.40
20.37
4,757
6.02
2019-12
20.40
20.55
20.95
19.85
0.30
20.17
4,495
5.69
2019-11
21.40
20.30
23.20
20.10
-0.95
20.84
12,764
15.34
2019-10
19.15
21.25
22.30
19.15
1.95
20.66
11,437
13.75
2019-09
19.15
19.30
20.10
19.05
0.20
19.41
4,196
5.04
2019-08
19.65
19.10
19.75
18.75
-0.55
19.21
2,501
3.01
2019-07
21.00
19.65
22.35
19.30
0.50
20.72
16,196
19.47
2019-06
21.00
20.80
21.35
20.70
-0.20
20.89
2,699
3.24
2019-05
21.80
20.50
21.85
20.10
-1.15
20.87
3,730
4.48
2019-04
20.70
22.25
22.80
20.45
1.10
21.98
3,383
4.07
2019-03
19.10
20.55
21.45
18.90
1.45
20.04
7,460
8.97
2019-02
16.80
19.10
19.65
16.80
2.30
18.44
4,221
5.07
2019-01
15.30
16.80
17.20
14.80
1.60
16.32
4,799
5.77
2018-12
16.25
15.20
16.55
15.10
-0.90
15.75
3,052
3.67
2018-11
15.50
16.10
16.30
15.45
0.75
15.97
2,746
3.30
2018-10
19.00
15.35
19.00
14.60
-3.35
16.22
5,109
6.14
2018-09
17.00
16.00
17.00
15.30
-0.90
16.17
4,913
5.91
2018-08
19.80
16.90
19.95
15.95
-3.05
17.52
10,176
8.56
2018-07
20.50
19.95
20.60
17.85
0.70
19.18
17,900
15.06
2018-06
20.25
20.40
23.70
19.80
0.10
21.15
48,927
41.17
2018-05
18.70
20.30
21.75
18.15
1.65
20.00
39,417
33.17
2018-04
21.40
18.65
22.60
18.50
-2.90
20.08
52,162
43.90
2018-03
14.85
21.55
22.25
14.80
6.50
16.73
158,934
133.74
2018-02
14.40
15.05
16.90
12.90
0.65
14.21
33,191
27.93
2018-01
14.00
14.40
15.55
13.85
0.40
14.30
17,163
14.20
2017-12
15.40
14.00
15.40
13.40
-1.30
14.11
6,478
5.36
2017-11
14.20
15.30
16.00
14.00
1.20
14.68
13,067
10.81
2017-10
14.35
14.10
14.65
13.80
-0.10
14.24
5,450
4.51
2017-09
15.10
14.30
16.30
14.05
-0.85
14.82
14,969
12.39
2017-08
15.30
15.15
15.70
14.20
-0.15
14.95
11,204
9.27
2017-07
16.15
15.30
16.90
14.70
0.45
15.57
34,712
28.73
2017-06
13.15
15.90
16.05
13.10
2.75
14.77
51,278
42.44
2017-05
13.55
13.15
13.65
12.75
-0.35
13.14
5,362
4.44
2017-04
14.35
13.50
14.95
12.70
-0.70
13.40
10,825
8.96
2017-03
15.00
14.20
15.25
13.10
-0.90
14.23
16,564
13.71
2017-02
11.70
15.10
15.50
11.70
3.40
13.43
22,285
18.44
2017-01
11.95
11.70
12.10
11.20
-0.10
11.64
6,054
5.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
25.40▽-1.05
3071 協禧
23.05▽-0.05
3088 艾訊
56.90▽-0.30
3211 順達科
76.70▽-1.00
3213 茂訊
44.30▽-1.05
3272 東碩
24.90△1.25
3287 廣寰科
14.20▽-0.20
3323 加百裕
32.20▽-2.05
3325 旭品
26.65▽-2.95
3479 安勤
63.00▽-1.20
3483 力致
66.70▽-4.70
3521 鴻翊
11.85△0.20
3540 曜越
40.00▽-0.25
3577 泓格
33.00▽-0.50
3594 磐儀
23.95±0.00
3611 鼎翰
190.00▽-5.50
3625 西勝
15.15▽-0.40
3652 精聯
23.60△1.20
3693 營邦
67.50▽-4.70
3709 鑫聯大投控
20.80△0.05
4924 欣厚科技
8.74△0.76
4987 科誠
47.60▽-0.70
5223 安力-KY
58.20▽-0.80
5289 宜鼎
186.00▽-6.00
5304 鼎創達
3.26△0.01
5356 協益電子
27.40▽-0.60
5386 青雲國際
29.30▽-0.75
5426 振發
10.85▽-0.20
5438 東友
12.10±0.00
5450 寶聯
14.20▽-0.15
5465 富驊
18.70▽-0.10
5474 聰泰
184.00▽-20.00
5490 同亨
26.25▽-0.50
6121 新普科技
357.00▽-13.00
6123 上奇科技
40.70▽-0.15
6150 撼訊
48.60▽-1.00
6160 欣技
12.60▽-0.15
6161 捷波
19.15▽-0.30
6188 廣明
34.70▽-0.95
6222 上揚
13.00△0.05
6228 全譜
9.84△0.08
6276 安鈦克
28.00▽-2.35
6441 廣錠
86.80▽-4.50
6570 維田
44.50▽-0.40
6577 勁豐
75.00▽-1.30
6680 鑫創電子
68.20▽-2.80
6690 安碁資訊
186.50▽-12.00
8050 廣積
41.20▽-0.40
8076 伍豐
30.50▽-0.90
8234 新漢
24.10▽-0.70
8410 森田
44.50▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。