神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	149,868	46,581	3.22	80,396	53.64	48	15	11	6	16	40.14	13.85
20260522	149,868	46,623	3.21	81,070	54.09	50	17	11	7	15	39.43	14.15
20260515	149,868	46,690	3.21	80,662	53.82	50	16	11	9	14	38.32	13.80
20260508	149,868	46,771	3.20	80,392	53.64	50	17	11	8	14	38.32	13.85
20260430	149,868	46,890	3.20	80,380	53.63	50	17	11	8	14	38.32	14.25
20260424	149,868	46,915	3.19	80,406	53.65	50	16	12	8	14	38.32	14.25
20260417	149,868	46,932	3.19	80,404	53.65	50	16	13	7	14	38.36	14.05
20260410	149,868	47,275	3.17	80,400	53.65	50	16	13	7	14	38.29	14.00
20260402	149,868	45,135	3.32	80,314	53.59	50	16	13	7	14	38.29	13.90
20260327	149,868	44,163	3.39	80,258	53.55	50	16	13	7	14	38.29	13.95
20260320	149,868	42,737	3.51	80,253	53.55	50	16	13	7	14	38.29	14.45
20260313	149,868	40,805	3.67	80,304	53.58	50	16	13	7	14	38.32	14.20
20260306	149,868	40,194	3.73	80,263	53.56	50	17	11	8	14	38.32	14.10
20260226	149,868	39,606	3.78	81,047	54.08	51	18	10	9	14	38.29	14.90
20260211	149,868	39,458	3.80	81,095	54.11	51	18	10	8	15	39.02	15.05
20260206	149,868	39,061	3.84	80,640	53.81	50	17	10	8	15	39.02	14.35
20260130	149,868	38,762	3.87	80,579	53.77	50	17	10	7	16	39.69	14.65
20260123	149,868	38,630	3.88	81,154	54.15	51	18	10	8	15	39.02	15.10
20260116	149,868	38,536	3.89	81,143	54.14	51	18	10	8	15	39.08	14.90
20260109	149,868	38,450	3.90	80,702	53.85	50	16	11	8	15	39.03	14.90
20260102	149,868	38,433	3.90	80,043	53.41	49	15	11	8	15	38.97	15.15
20251226	149,868	38,402	3.90	80,095	53.44	49	15	11	8	15	38.94	15.65
20251219	149,868	38,328	3.91	80,412	53.66	50	17	10	8	15	38.91	15.75
20251212	149,868	38,241	3.92	80,335	53.60	50	16	11	8	15	38.89	15.90
20251205	149,868	38,065	3.94	80,668	53.83	51	18	10	8	15	38.86	15.45
20251128	149,868	38,046	3.94	80,587	53.77	51	18	10	8	15	38.83	15.10
20251121	149,868	37,998	3.94	80,116	53.46	50	17	10	8	15	38.80	14.70
20251114	149,868	37,924	3.95	80,034	53.40	50	18	9	8	15	38.75	15.40
20251107	149,868	37,902	3.95	80,040	53.41	50	18	9	8	15	38.73	16.40
20251031	149,868	37,902	3.95	80,228	53.53	50	18	9	7	16	39.42	16.60
20251023	149,868	37,861	3.96	80,823	53.93	51	19	9	7	16	39.42	17.00
20251017	149,868	37,893	3.96	80,735	53.87	51	18	10	8	15	38.70	16.40
20251009	149,868	37,891	3.96	80,825	53.93	51	17	12	6	16	39.38	16.85
20251003	149,868	37,898	3.95	80,830	53.93	51	17	12	6	16	39.31	16.60
20250926	149,868	37,963	3.95	80,754	53.88	51	17	12	6	16	39.31
20250919	149,868	37,990	3.94	80,514	53.72	51	18	11	6	16	39.29	16.55
20250912	149,868	38,025	3.94	80,270	53.56	50	16	12	6	16	39.25	15.70
20250905	149,868	38,041	3.94	80,277	53.57	50	15	13	6	16	39.23	15.75
20250829	149,868	38,060	3.94	80,363	53.62	50	15	13	6	16	39.23	16.15
20250822	149,868	38,117	3.93	80,396	53.64	50	15	11	8	16	39.24	16.40
20250815	149,868	38,131	3.93	80,303	53.58	50	15	13	6	16	39.21	16.05
20250808	149,868	38,151	3.93	80,320	53.59	50	15	12	9	14	37.75	16.10
20250801	149,868	38,162	3.93	81,113	54.12	52	17	11	10	14	37.72	15.45
20250725	149,868	38,177	3.93	81,057	54.09	52	17	11	10	14	37.68	15.10
20250718	149,868	38,195	3.92	80,525	53.73	51	16	11	10	14	37.61	15.35
20250711	149,868	38,200	3.92	80,547	53.75	51	15	12	9	15	38.27	15.40
20250704	149,868	38,211	3.92	80,169	53.49	51	16	13	7	15	38.17	14.80
20250627	149,868	38,245	3.92	80,159	53.49	51	16	12	8	15	38.09	15.35
20250620	149,868	38,263	3.92	80,470	53.69	52	17	12	8	15	38.05	15.10
20250613	149,868	38,266	3.92	80,092	53.44	52	18	13	6	15	38.07	15.45
20250606	149,868	38,341	3.91	80,279	53.57	53	19	13	6	15	38.04	16.10
20250529	149,868	38,341	3.91	80,845	53.94	55	22	11	8	14	37.31	17.65
20250523	149,868	38,330	3.91	79,888	53.31	53	19	12	8	14	37.14	17.10
20250516	149,868	38,374	3.91	79,641	53.14	53	20	12	7	14	37.05	17.05
20250509	149,868	38,347	3.91	79,703	53.18	52	17	13	7	15	37.82	18.00
20250502	149,868	38,421	3.90	79,753	53.22	53	19	14	5	15	37.73	17.15
20250425	149,868	38,447	3.90	79,955	53.35	54	20	14	5	15	37.61	16.50
20250418	149,868	38,435	3.90	80,039	53.41	54	20	13	6	15	37.60	17.10
20250411	149,868	38,413	3.90	79,876	53.30	54	19	14	6	15	37.36	16.00
20250402	149,868	37,742	3.97	78,738	52.54	53	18	14	6	15	36.93	17.90
20250328	149,868	37,240	4.02	76,837	51.27	51	17	13	6	15	36.25	17.75
20250321	149,868	36,298	4.13	76,623	51.13	51	16	14	6	15	36.20	17.20
20250314	149,868	36,133	4.15	75,701	50.51	50	16	12	8	14	35.35	16.95
20250307	149,868	35,932	4.17	75,336	50.27	50	16	13	7	14	35.36	16.75
20250227	149,868	35,613	4.21	74,163	49.49	47	14	11	8	14	35.56	16.55
20250221	149,868	35,270	4.25	74,537	49.74	48	15	11	8	14	35.49	15.40
20250214	149,868	34,935	4.29	74,442	49.67	48	16	10	8	14	35.44	15.50
20250207	149,868	34,725	4.32	74,842	49.94	49	17	10	8	14	35.37	15.20
20250122	149,868	34,552	4.34	74,942	50.01	49	17	10	8	14	35.40	14.65
20250117	149,868	34,446	4.35	74,098	49.44	47	16	9	8	14	35.39	14.60
20250110	149,868	34,360	4.36	74,936	50.00	49	17	9	8	15	35.60	14.75
20250103	149,868	34,307	4.37	74,312	49.58	48	15	11	7	15	35.56	14.95
20241227	149,868	34,260	4.37	73,966	49.35	47	14	10	8	15	35.54	15.00
20241220	149,868	34,208	4.38	73,484	49.03	46	13	11	7	15	35.51	14.60
20241213	149,868	34,096	4.40	73,899	49.31	47	14	11	7	15	35.48	14.65
20241206	149,868	34,083	4.40	74,073	49.43	47	13	11	8	15	35.38	14.95
20241129	149,868	34,073	4.40	74,100	49.44	47	13	10	10	14	34.59	14.70
20241122	149,868	34,042	4.40	74,170	49.49	47	12	11	10	14	34.54	14.90
20241115	149,868	34,027	4.40	74,146	49.47	47	13	10	9	15	35.38	15.25
20241108	149,868	34,006	4.41	73,797	49.24	46	12	10	9	15	35.36	15.95
20241101	149,868	34,034	4.40	73,241	48.87	45	11	10	10	14	34.65	16.60
20241025	149,868	34,052	4.40	73,760	49.22	46	11	11	10	14	34.70	15.85
20241018	149,868	34,056	4.40	74,417	49.66	47	10	13	10	14	34.69	15.10
20241011	149,868	34,039	4.40	74,616	49.79	47	10	13	9	15	35.35	15.10
20241004	149,868	34,039	4.40	74,692	49.84	47	10	13	9	15	35.39	15.90
20240927	149,868	34,071	4.40	74,658	49.82	47	10	13	9	15	35.40	16.15
20240920	149,868	34,104	4.39	73,994	49.37	46	10	12	9	15	35.41	15.90
20240913	149,868	34,027	4.40	73,997	49.38	46	10	12	10	14	34.76	15.95
20240906	149,868	34,043	4.40	73,926	49.33	46	10	12	10	14	34.77	15.05
20240830	149,868	34,041	4.40	73,798	49.24	46	10	12	10	14	34.77	15.75
20240823	149,868	34,019	4.41	73,549	49.08	45	8	13	10	14	34.79	15.05
20240816	149,868	34,028	4.40	73,542	49.07	45	9	12	10	14	34.79	14.75
20240809	149,868	33,990	4.41	73,513	49.05	45	9	12	10	14	34.78	14.75
20240802	149,868	33,743	4.44	73,898	49.31	46	10	12	10	14	34.72	15.05
20240726	149,868	33,702	4.45	73,598	49.11	45	9	12	9	15	35.52	15.95
20240719	149,868	33,707	4.45	73,610	49.12	45	9	12	9	15	35.52	16.15
20240712	149,868	33,713	4.45	73,613	49.12	45	9	13	8	15	35.54	16.30
20240705	149,868	33,697	4.45	73,978	49.36	45	9	14	7	15	35.77	17.00
20240628	149,868	33,774	4.44	73,684	49.17	45	9	14	7	15	35.67	16.50
20240621	149,868	33,806	4.43	73,442	49.00	44	8	14	7	15	35.82	17.00
20240614	149,868	33,930	4.42	73,063	48.75	44	8	14	7	15	35.64	16.50
20240607	149,868	33,963	4.41	72,619	48.46	44	8	15	6	15	35.40	16.70
20240531	149,868	33,977	4.41	72,492	48.37	45	9	15	7	14	34.40	16.25
20240524	149,868	33,908	4.42	72,530	48.40	45	9	15	7	14	34.40	16.30
20240517	149,868	33,921	4.42	72,389	48.30	45	9	15	7	14	34.31	16.25
20240510	149,868	33,981	4.41	72,545	48.41	45	9	15	7	14	34.41	15.95
20240503	149,868	33,956	4.41	72,380	48.30	45	10	14	7	14	34.47	16.85
20240426	149,868	33,988	4.41	72,556	48.41	46	11	14	7	14	34.34	16.75
20240419	149,868	34,015	4.41	72,208	48.18	45	10	14	8	13	33.78	16.60
20240412	149,868	34,059	4.40	72,183	48.16	45	10	14	8	13	33.77	17.35
20240403	149,868	34,066	4.40	72,683	48.50	46	11	14	8	13	33.81	16.90
20240329	149,868	33,732	4.44	72,514	48.39	46	12	13	8	13	33.73	16.75
20240322	149,868	33,309	4.50	72,408	48.31	46	13	11	9	13	33.68	16.70
20240315	149,868	33,010	4.54	72,143	48.14	45	12	11	9	13	33.79	16.45
20240308	149,868	32,835	4.56	72,050	48.08	45	11	12	9	13	33.80	16.90
20240301	149,868	32,532	4.61	72,226	48.19	45	11	13	8	13	33.96	17.65
20240223	149,868	32,197	4.65	73,312	48.92	46	13	13	6	14	35.20	18.25
20240216	149,868	32,018	4.68	72,720	48.52	45	12	13	6	14	35.15	17.35
20240205	149,868	32,006	4.68	72,778	48.56	45	12	13	8	12	33.82	17.45
20240202	149,868	31,986	4.69	72,790	48.57	45	12	13	8	12	33.86	17.60
20240126	149,868	31,919	4.70	72,789	48.57	45	12	13	8	12	33.94	17.90
20240119	149,868	31,905	4.70	73,156	48.81	46	13	13	8	12	33.94	18.10
20240112	149,868	31,868	4.70	71,474	47.69	43	11	13	6	13	34.67	16.95
20240105	149,868	31,860	4.70	71,601	47.78	43	11	13	6	13	34.75	17.45
20231229	149,868	31,862	4.70	71,477	47.69	43	12	12	6	13	34.77	17.45
20231222	149,868	31,869	4.70	71,011	47.38	42	11	12	6	13	34.68	17.20
20231215	149,868	31,913	4.70	71,588	47.77	42	10	13	7	12	34.24	17.45
20231208	149,868	31,934	4.69	71,788	47.90	43	11	13	6	13	34.74	17.15
20231201	149,868	31,989	4.68	71,807	47.91	44	13	12	6	13	34.65	17.00
20231124	149,868	31,994	4.68	71,066	47.42	42	10	13	6	13	34.76	16.85
20231117	149,868	31,967	4.69	70,588	47.10	41	9	13	7	12	33.97	16.45
20231110	149,868	31,966	4.69	71,336	47.60	42	9	14	7	12	34.07	16.80
20231103	149,868	31,702	4.73	72,639	48.47	43	9	13	8	13	34.76	15.65
20231027	149,868	31,709	4.73	72,817	48.59	43	10	12	8	13	34.94	15.15
20231020	149,868	31,655	4.73	72,980	48.70	43	10	12	8	13	35.12	14.85
20231013	149,868	31,616	4.74	72,120	48.12	41	8	12	8	13	35.18	15.60
20231006	149,868	31,627	4.74	72,169	48.16	41	8	12	8	13	35.30	16.30
20230928	149,868	31,643	4.74	71,712	47.85	40	7	12	8	13	35.30	16.50
20230922	149,868	31,653	4.73	71,769	47.89	40	7	12	8	13	35.31	16.55
20230915	149,868	31,620	4.74	71,861	47.95	40	7	12	8	13	35.43	16.95
20230908	149,868	31,674	4.73	72,836	48.60	43	9	12	8	14	35.58	17.65
20230901	149,868	31,660	4.73	71,898	47.97	41	7	12	9	13	34.80	17.95
20230825	149,868	31,653	4.73	71,469	47.69	40	6	12	9	13	34.82	17.80
20230818	149,868	31,632	4.74	72,375	48.29	42	8	12	9	13	34.93	16.95
20230811	149,868	31,747	4.72	72,382	48.30	43	9	12	9	13	34.44	16.85
20230804	149,868	31,431	4.77	73,415	48.99	43	10	10	11	12	34.24	18.20
20230728	149,868	31,459	4.76	74,272	49.56	44	11	9	11	13	34.99	18.80
20230721	149,868	31,591	4.74	74,735	49.87	46	12	11	9	14	35.34	19.30
20230714	149,868	31,502	4.76	76,316	50.92	49	13	12	12	12	33.61	21.00
20230707	149,868	31,769	4.72	74,616	49.79	48	12	12	11	13	33.67	20.10
20230630	149,868	31,330	4.78	78,597	52.44	52	13	14	11	14	34.99	19.95
20230621	149,868	31,365	4.78	77,857	51.95	50	13	15	9	13	35.07	21.50
20230616	149,868	31,443	4.77	78,740	52.54	51	12	15	11	13	35.22	22.00
20230609	149,868	31,713	4.73	77,491	51.71	47	7	16	11	13	35.39	24.25
20230602	149,868	30,900	4.85	80,052	53.42	51	9	17	10	15	36.67	26.15
20230526	149,868	30,541	4.91	77,850	51.95	49	9	16	11	13	35.16	20.95
20230519	149,868	30,656	4.89	78,304	52.25	49	10	15	10	14	36.01	21.65
20230512	149,868	31,050	4.83	78,039	52.07	49	10	15	9	15	36.69	21.60
20230505	149,868	30,443	4.92	78,709	52.52	50	12	13	11	14	36.37	19.55
20230428	149,868	30,526	4.91	77,837	51.94	48	10	12	12	14	36.35	19.90
20230421	149,868	30,665	4.89	76,931	51.33	46	8	12	12	14	36.32	18.20
20230414	149,868	30,508	4.91	77,324	51.59	46	9	11	12	14	36.43	17.80
20230407	149,868	29,111	5.15	77,696	51.84	47	11	10	10	16	37.76	15.95
20230331	149,868	29,108	5.15	76,712	51.19	45	9	10	10	16	37.76	15.35
20230324	149,868	29,064	5.16	75,948	50.68	46	10	11	9	16	36.98	15.10
20230317	149,868	29,011	5.17	75,115	50.12	46	10	11	9	16	36.40	14.20
20230310	149,868	28,717	5.22	75,104	50.11	46	10	11	9	16	36.38	13.90
20230303	149,868	28,431	5.27	75,065	50.09	46	11	10	9	16	36.39	13.65
20230224	149,868	28,284	5.30	75,055	50.08	46	11	10	9	16	36.40	13.65
20230217	149,868	28,129	5.33	74,949	50.01	46	10	12	8	16	36.42	13.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.11	7.87	5.09	3.17	2.41	3.76	2.22	2.14	6.26	4.92	7.35	4.97	4.82	3.70	40.14
20260522	1.11	7.90	5.08	3.20	2.37	3.79	2.24	2.20	6.24	4.83	6.88	5.55	4.82	4.28	39.42
20260515	1.11	7.92	5.14	3.14	2.41	3.85	2.17	2.20	6.48	4.80	6.91	5.28	4.73	5.47	38.32
20260508	1.11	7.95	5.18	3.18	2.39	3.93	2.15	2.21	6.44	4.69	7.07	5.59	4.82	4.90	38.31
20260430	1.12	8.04	5.15	3.18	2.34	3.89	2.20	2.18	6.64	4.74	6.83	5.61	4.82	4.87	38.31
20260424	1.12	8.07	5.13	3.15	2.38	3.86	2.26	2.21	6.70	4.77	6.66	5.24	5.28	4.80	38.32
20260417	1.12	8.04	5.18	3.16	2.38	3.81	2.29	2.23	6.55	4.71	6.82	5.23	5.79	4.25	38.36
20260410	1.12	8.05	5.20	3.20	2.38	3.78	2.19	2.16	6.53	4.55	7.12	5.26	5.77	4.31	38.29
20260402	1.12	8.05	5.22	3.21	2.40	3.75	2.19	2.19	6.51	4.55	7.17	5.22	5.76	4.30	38.29
20260327	1.12	8.07	5.22	3.22	2.37	3.77	2.26	2.16	6.56	4.63	7.01	5.18	5.76	4.30	38.28
20260320	1.12	8.04	5.22	3.18	2.33	3.87	2.16	2.19	6.55	4.51	7.23	5.18	5.76	4.31	38.28
20260313	1.12	8.02	5.25	3.19	2.34	3.85	2.18	2.19	6.52	4.33	7.37	5.20	5.73	4.32	38.32
20260306	1.12	8.02	5.22	3.12	2.37	3.82	2.20	2.26	6.52	4.34	7.41	5.59	4.77	4.87	38.31
20260226	1.10	8.00	5.22	3.09	2.37	3.63	2.20	2.32	6.32	4.55	7.07	5.93	4.35	5.49	38.29
20260211	1.10	8.02	5.20	3.11	2.35	3.77	2.17	2.36	6.40	4.39	6.96	5.85	4.35	4.87	39.02
20260206	1.10	8.03	5.16	3.20	2.33	3.71	2.25	2.29	6.45	4.29	7.34	5.54	4.36	4.87	39.02
20260130	1.09	7.98	5.12	3.24	2.32	3.77	2.18	2.22	6.49	4.57	7.20	5.50	4.36	4.20	39.68
20260123	1.09	8.03	5.13	3.24	2.41	3.73	2.27	2.11	6.57	4.48	6.73	5.91	4.36	4.85	39.01
20260116	1.09	8.06	5.12	3.22	2.48	3.67	2.34	2.08	6.52	4.32	6.89	5.89	4.37	4.78	39.08
20260109	1.10	8.08	5.04	3.18	2.50	3.64	2.33	2.13	6.21	4.53	7.36	5.23	4.78	4.79	39.03
20260102	1.10	8.12	5.06	3.22	2.50	3.63	2.33	2.07	6.42	4.37	7.73	4.88	4.75	4.79	38.97
20251226	1.10	8.10	5.06	3.21	2.55	3.62	2.30	2.00	6.34	4.53	7.69	4.87	4.78	4.83	38.94
20251219	1.10	8.07	5.09	3.19	2.59	3.58	2.30	2.10	6.22	4.60	7.44	5.56	4.34	4.82	38.91
20251212	1.11	8.03	5.08	3.18	2.50	3.57	2.44	2.02	6.14	4.80	7.47	5.18	4.75	4.78	38.88
20251205	1.11	7.85	5.07	3.17	2.50	3.57	2.44	2.02	6.26	4.86	7.25	5.85	4.34	4.76	38.85
20251128	1.11	7.88	5.06	3.15	2.53	3.55	2.49	1.99	6.13	4.73	7.55	5.83	4.34	4.76	38.82
20251121	1.11	7.89	5.05	3.19	2.52	3.50	2.45	2.01	6.17	4.73	7.85	5.56	4.32	4.77	38.79
20251114	1.12	7.90	5.01	3.23	2.50	3.66	2.37	1.86	6.22	4.89	7.78	5.91	3.91	4.82	38.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.80	14.80	14.80	13.70	0.95	14.30
2026-05	14.35	13.85	14.35	13.65	-0.40	13.92
2026-04	14.00	14.25	14.70	13.75	0.40	14.06
2026-03	14.90	13.85	15.05	13.45	-1.05	14.12
2026-02	14.60	14.90	15.65	14.00	0.25	14.73
2026-01	15.30	14.65	15.40	14.60	-0.70	14.99
2025-12	15.15	15.25	16.80	14.80	0.30	15.64
2025-11	16.70	15.10	16.95	14.65	-1.50	15.43
2025-10	17.00	16.60	17.95	16.10	-0.40	16.79
2025-09	16.05	17.00	17.20	15.50	1.00	16.13
2025-08	15.15	16.15	17.00	15.15	1.00	16.26
2025-07	15.35	15.15	15.60	14.70	-0.05	15.21
2025-06	17.75	15.25	17.75	14.40	-2.40	15.59
2025-05	16.40	17.65	18.40	15.45	1.35	17.19
2025-04	17.60	16.30	18.55	13.60	-0.75	16.31
2025-03	16.95	17.05	18.70	16.50	0.60	17.10
2025-02	14.60	16.55	17.15	14.55	1.70	15.48
2025-01	15.00	14.65	15.45	14.50	-0.30	14.77
2024-12	14.80	14.95	15.45	14.35	0.05	14.77
2024-11	15.90	14.70	17.00	14.30	-1.60	15.36
2024-10	16.25	16.30	16.70	15.00	0.15	15.55
2024-09	15.80	16.15	16.70	14.80	0.40	15.68
2024-08	15.60	15.75	15.85	13.10	0.85	14.94
2024-07	16.45	15.35	17.20	15.25	-1.15	16.31
2024-06	16.40	16.50	17.30	15.80	0.25	16.48
2024-05	16.95	16.25	17.20	15.80	-0.70	16.31
2024-04	16.75	16.95	17.35	16.55	0.20	16.87
2024-03	17.90	16.75	18.15	16.40	-1.20	16.98
2024-02	17.95	17.90	19.30	17.00	0.10	17.77
2024-01	17.45	17.80	18.80	16.75	0.35	17.72
2023-12	17.20	17.45	17.85	16.70	0.45	17.25
2023-11	15.05	17.05	17.90	14.90	2.15	16.48
2023-10	16.70	14.90	16.90	14.70	-1.75	15.48
2023-09	18.25	16.50	18.40	16.20	-1.75	17.11
2023-08	18.55	18.25	20.15	16.25	-0.20	17.49
2023-07	20.15	18.45	21.00	18.20	-1.50	19.56
2023-06	21.90	19.95	27.65	19.45	-1.80	22.98
2023-05	20.80	21.90	23.45	18.95	2.00	21.17
2023-04	15.60	19.90	20.05	15.50	4.55	18.07
2023-03	13.70	15.35	15.80	13.35	1.70	14.30
2023-02	12.60	13.65	14.10	12.60	1.05	13.15
2023-01	12.30	12.60	13.55	12.15	0.35	12.44
2022-12	12.40	12.25	12.85	12.20	-0.05	12.42
2022-11	11.80	12.30	13.25	11.80	0.50	12.23
2022-10	12.40	11.80	12.85	11.60	-0.60	12.16
2022-09	13.90	12.40	14.90	12.15	-1.65	13.40
2022-08	12.80	14.05	14.40	12.75	1.55	13.24
2022-07	12.75	12.80	12.95	11.60	0.20	12.42
2022-06	12.30	12.60	13.55	12.10	0.30	12.61
2022-05	13.05	12.25	13.35	11.90	-0.80	12.46
2022-04	14.00	13.05	14.15	12.60	-0.90	13.34
2022-03	13.30	13.95	14.80	13.00	0.60	13.67
2022-02	13.45	13.35	13.90	13.15	-0.10	13.60
2022-01	15.30	13.45	16.05	13.10	-1.70	14.23
2021-12	13.10	15.15	16.45	12.90	2.05	14.50
2021-11	13.35	13.10	14.10	12.95	-0.05	13.37
2021-10	13.10	13.30	14.60	12.75	0.20	13.06
2021-09	12.85	13.10	14.25	12.70	0.20	13.15
2021-08	13.25	12.90	13.65	12.55	-0.20	12.95
2021-07	13.00	13.10	13.90	12.85	0.15	13.14
2021-06	12.80	12.95	13.40	12.60	0.55	12.95
2021-05	15.90	12.75	15.90	11.50	-3.95	13.14
2021-04	13.80	15.90	16.35	13.50	2.50	14.31
2021-03	14.00	13.65	14.45	13.25	-0.30	13.73
2021-02	12.75	13.95	14.15	12.50	1.30	12.90
2021-01	13.35	12.60	13.60	12.50	-0.80	13.05
2020-12	13.80	13.40	14.20	13.15	-0.40	13.50
2020-11	13.60	13.80	14.70	12.50	0.20	13.55
2020-10	14.15	13.60	14.60	13.50	-0.55	13.96
2020-09	14.45	14.15	15.00	14.00	-0.35	14.45
2020-08	14.40	14.50	15.65	14.00	0.15	14.67
2020-07	16.40	14.35	17.90	14.00	-1.20	15.45
2020-06	17.50	16.40	17.60	15.55	-0.70	16.55
2020-05	14.90	17.10	18.05	14.60	2.20	16.38
2020-04	11.50	14.90	15.30	11.20	3.40	13.38
2020-03	15.80	11.50	16.90	10.30	-3.35	12.87
2020-02	17.10	16.30	20.00	16.15	-2.50	18.19
2020-01	22.95	18.80	23.05	18.35	-3.80	22.07
2019-12	24.45	22.60	28.60	22.10	-1.35	25.06
2019-11	18.45	24.05	24.90	18.25	5.60	20.32
2019-10	14.75	18.45	19.60	14.35	3.95	16.84
2019-09	14.45	14.50	15.40	14.05	0.20	14.56
2019-08	12.95	14.30	14.95	12.35	1.25	13.06
2019-07	13.75	13.05	13.90	12.70	-0.65	13.25
2019-06	14.70	13.70	14.70	13.30	0.00	13.86
2019-05	15.15	14.80	15.15	13.35	-0.60	14.23
2019-04	15.10	15.00	15.30	14.90	-0.15	15.12
2019-03	15.00	15.05	16.20	14.60	0.25	15.13
2019-02	14.90	14.80	15.30	14.55	0.15	14.93
2019-01	13.90	14.65	15.10	13.70	0.95	14.20
2018-12	14.05	13.70	14.55	13.55	-0.30	14.00
2018-11	13.25	14.00	14.10	13.25	0.75	13.61
2018-10	15.55	13.25	15.85	12.65	-2.25	14.14
2018-09	16.60	15.50	16.80	15.30	-1.10	15.81
2018-08	16.25	16.60	17.10	15.55	0.60	16.03
2018-07	17.30	16.00	17.50	15.85	-0.35	16.76
2018-06	17.40	17.25	18.25	16.90	-0.30	17.53
2018-05	18.25	17.55	18.55	16.80	-0.65	17.58
2018-04	19.95	18.20	20.05	18.05	-1.75	19.06
2018-03	20.20	19.95	20.70	19.70	-0.30	20.18
2018-02	20.20	20.25	20.80	18.90	-0.05	19.97
2018-01	19.95	20.30	21.20	19.90	0.40	20.43
2017-12	20.35	19.90	20.35	19.65	-0.45	19.88
2017-11	20.80	20.35	20.95	19.70	-0.25	20.20
2017-10	20.00	20.60	21.95	19.50	0.30	20.33
2017-09	20.00	19.90	20.90	19.60	-0.10	20.11
2017-08	22.40	20.00	23.60	18.60	0.10	20.58
2017-07	22.30	22.40	22.75	21.95	0.10	22.30
2017-06	21.65	22.30	22.75	21.60	0.65	22.11
2017-05	22.35	21.65	23.05	21.10	-0.70	21.95
2017-04	23.15	22.35	23.40	22.05	-0.80	22.57
2017-03	23.10	23.15	24.50	22.45	0.25	23.45
2017-02	21.50	22.90	23.45	21.30	1.45	22.30
2017-01	22.00	21.45	22.10	20.90	-0.50	21.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平