神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	149,868	34,015	4.41	72,208	48.18	45	10	14	8	13	33.78	16.60
20240412	149,868	34,059	4.40	72,183	48.16	45	10	14	8	13	33.77	17.35
20240403	149,868	34,066	4.40	72,683	48.50	46	11	14	8	13	33.81	16.90
20240329	149,868	33,732	4.44	72,514	48.39	46	12	13	8	13	33.73	16.75
20240322	149,868	33,309	4.50	72,408	48.31	46	13	11	9	13	33.68	16.70
20240315	149,868	33,010	4.54	72,143	48.14	45	12	11	9	13	33.79	16.45
20240308	149,868	32,835	4.56	72,050	48.08	45	11	12	9	13	33.80	16.90
20240301	149,868	32,532	4.61	72,226	48.19	45	11	13	8	13	33.96	17.65
20240223	149,868	32,197	4.65	73,312	48.92	46	13	13	6	14	35.20	18.25
20240216	149,868	32,018	4.68	72,720	48.52	45	12	13	6	14	35.15	17.35
20240205	149,868	32,006	4.68	72,778	48.56	45	12	13	8	12	33.82	17.45
20240202	149,868	31,986	4.69	72,790	48.57	45	12	13	8	12	33.86	17.60
20240126	149,868	31,919	4.70	72,789	48.57	45	12	13	8	12	33.94	17.90
20240119	149,868	31,905	4.70	73,156	48.81	46	13	13	8	12	33.94	18.10
20240112	149,868	31,868	4.70	71,474	47.69	43	11	13	6	13	34.67	16.95
20240105	149,868	31,860	4.70	71,601	47.78	43	11	13	6	13	34.75	17.45
20231229	149,868	31,862	4.70	71,477	47.69	43	12	12	6	13	34.77	17.45
20231222	149,868	31,869	4.70	71,011	47.38	42	11	12	6	13	34.68	17.20
20231215	149,868	31,913	4.70	71,588	47.77	42	10	13	7	12	34.24	17.45
20231208	149,868	31,934	4.69	71,788	47.90	43	11	13	6	13	34.74	17.15
20231201	149,868	31,989	4.68	71,807	47.91	44	13	12	6	13	34.65	17.00
20231124	149,868	31,994	4.68	71,066	47.42	42	10	13	6	13	34.76	16.85
20231117	149,868	31,967	4.69	70,588	47.10	41	9	13	7	12	33.97	16.45
20231110	149,868	31,966	4.69	71,336	47.60	42	9	14	7	12	34.07	16.80
20231103	149,868	31,702	4.73	72,639	48.47	43	9	13	8	13	34.76	15.65
20231027	149,868	31,709	4.73	72,817	48.59	43	10	12	8	13	34.94	15.15
20231020	149,868	31,655	4.73	72,980	48.70	43	10	12	8	13	35.12	14.85
20231013	149,868	31,616	4.74	72,120	48.12	41	8	12	8	13	35.18	15.60
20231006	149,868	31,627	4.74	72,169	48.16	41	8	12	8	13	35.30	16.30
20230928	149,868	31,643	4.74	71,712	47.85	40	7	12	8	13	35.30	16.50
20230922	149,868	31,653	4.73	71,769	47.89	40	7	12	8	13	35.31	16.55
20230915	149,868	31,620	4.74	71,861	47.95	40	7	12	8	13	35.43	16.95
20230908	149,868	31,674	4.73	72,836	48.60	43	9	12	8	14	35.58	17.65
20230901	149,868	31,660	4.73	71,898	47.97	41	7	12	9	13	34.80	17.95
20230825	149,868	31,653	4.73	71,469	47.69	40	6	12	9	13	34.82	17.80
20230818	149,868	31,632	4.74	72,375	48.29	42	8	12	9	13	34.93	16.95
20230811	149,868	31,747	4.72	72,382	48.30	43	9	12	9	13	34.44	16.85
20230804	149,868	31,431	4.77	73,415	48.99	43	10	10	11	12	34.24	18.20
20230728	149,868	31,459	4.76	74,272	49.56	44	11	9	11	13	34.99	18.80
20230721	149,868	31,591	4.74	74,735	49.87	46	12	11	9	14	35.34	19.30
20230714	149,868	31,502	4.76	76,316	50.92	49	13	12	12	12	33.61	21.00
20230707	149,868	31,769	4.72	74,616	49.79	48	12	12	11	13	33.67	20.10
20230630	149,868	31,330	4.78	78,597	52.44	52	13	14	11	14	34.99	19.95
20230621	149,868	31,365	4.78	77,857	51.95	50	13	15	9	13	35.07	21.50
20230616	149,868	31,443	4.77	78,740	52.54	51	12	15	11	13	35.22	22.00
20230609	149,868	31,713	4.73	77,491	51.71	47	7	16	11	13	35.39	24.25
20230602	149,868	30,900	4.85	80,052	53.42	51	9	17	10	15	36.67	26.15
20230526	149,868	30,541	4.91	77,850	51.95	49	9	16	11	13	35.16	20.95
20230519	149,868	30,656	4.89	78,304	52.25	49	10	15	10	14	36.01	21.65
20230512	149,868	31,050	4.83	78,039	52.07	49	10	15	9	15	36.69	21.60
20230505	149,868	30,443	4.92	78,709	52.52	50	12	13	11	14	36.37	19.55
20230428	149,868	30,526	4.91	77,837	51.94	48	10	12	12	14	36.35	19.90
20230421	149,868	30,665	4.89	76,931	51.33	46	8	12	12	14	36.32	18.20
20230414	149,868	30,508	4.91	77,324	51.59	46	9	11	12	14	36.43	17.80
20230407	149,868	29,111	5.15	77,696	51.84	47	11	10	10	16	37.76	15.95
20230331	149,868	29,108	5.15	76,712	51.19	45	9	10	10	16	37.76	15.35
20230324	149,868	29,064	5.16	75,948	50.68	46	10	11	9	16	36.98	15.10
20230317	149,868	29,011	5.17	75,115	50.12	46	10	11	9	16	36.40	14.20
20230310	149,868	28,717	5.22	75,104	50.11	46	10	11	9	16	36.38	13.90
20230303	149,868	28,431	5.27	75,065	50.09	46	11	10	9	16	36.39	13.65
20230224	149,868	28,284	5.30	75,055	50.08	46	11	10	9	16	36.40	13.65
20230217	149,868	28,129	5.33	74,949	50.01	46	10	12	8	16	36.42	13.45
20230210	149,868	27,959	5.36	74,927	50.00	46	10	12	8	16	36.42	13.15
20230203	149,868	27,784	5.39	74,949	50.01	46	10	12	8	16	36.42	12.75
20230117	149,868	27,705	5.41	74,946	50.01	46	11	11	8	16	36.42	12.45
20230113	149,868	27,648	5.42	74,947	50.01	46	11	11	8	16	36.41	12.45
20230106	149,868	27,458	5.46	75,118	50.12	46	10	12	8	16	36.50	12.30
20221230	149,868	27,408	5.47	75,089	50.10	46	10	12	8	16	36.50	12.25
20221223	149,868	27,341	5.48	75,096	50.11	46	10	12	8	16	36.50	12.35
20221216	149,868	27,252	5.50	75,096	50.11	46	10	12	8	16	36.50	12.40
20221209	149,868	27,182	5.51	75,066	50.09	46	10	12	8	16	36.49	12.55
20221202	149,868	27,128	5.52	74,968	50.02	46	11	11	8	16	36.49	12.45
20221125	149,868	27,098	5.53	75,005	50.05	46	11	11	8	16	36.49	12.20
20221118	149,868	27,043	5.54	74,969	50.02	46	11	11	8	16	36.48	12.20
20221111	149,868	26,981	5.55	75,354	50.28	47	12	11	8	16	36.43	12.15
20221104	149,868	26,936	5.56	76,019	50.72	47	11	12	8	16	36.70	12.10
20221028	149,868	26,897	5.57	75,989	50.70	47	11	12	8	16	36.70	11.75
20221021	149,868	26,840	5.58	75,947	50.68	47	11	12	9	15	36.01	12.00
20221014	149,868	26,802	5.59	75,349	50.28	46	12	10	8	16	36.79	12.20
20221007	149,868	26,758	5.60	75,855	50.62	47	12	11	8	16	36.71	12.50
20220930	149,868	26,747	5.60	75,668	50.49	47	13	10	8	16	36.71	12.40
20220923	149,868	26,717	5.61	75,040	50.07	46	12	10	9	15	36.03	13.10
20220916	149,868	26,477	5.66	75,810	50.58	47	12	12	8	15	36.32	13.70
20220908	149,868	26,436	5.67	76,069	50.76	48	14	11	8	15	36.27	13.55
20220902	149,868	26,471	5.66	75,595	50.44	47	13	11	8	15	36.23	13.95
20220826	149,868	26,510	5.65	75,579	50.43	47	12	12	8	15	36.23	14.15
20220819	149,868	26,247	5.71	76,526	51.06	49	16	8	10	15	36.23	13.10
20220812	149,868	26,216	5.72	76,907	51.32	50	17	8	10	15	36.22	13.05
20220805	149,868	26,185	5.72	76,484	51.03	49	16	8	10	15	36.22	13.15
20220729	149,868	26,142	5.73	76,544	51.07	49	16	9	9	15	36.22	12.80
20220722	149,868	26,085	5.75	76,480	51.03	49	16	9	9	15	36.22	12.75
20220715	149,868	26,063	5.75	76,468	51.02	49	16	9	9	15	36.22	12.35
20220708	149,868	26,022	5.76	76,005	50.71	48	16	8	9	15	36.22	12.15
20220701	149,868	26,021	5.76	75,595	50.44	47	15	8	9	15	36.22	12.05
20220624	149,868	25,936	5.78	76,021	50.73	48	16	7	10	15	36.22	12.25
20220617	149,868	25,875	5.79	76,038	50.74	48	16	7	10	15	36.22	12.25
20220610	149,868	25,782	5.81	76,036	50.74	48	16	7	10	15	36.22	12.70
20220602	149,868	25,714	5.83	76,080	50.76	48	16	7	10	15	36.22	13.00
20220527	149,868	25,647	5.84	76,045	50.74	48	15	9	9	15	36.22	12.30
20220520	149,868	25,583	5.86	76,025	50.73	48	15	9	9	15	36.22	12.55
20220513	149,868	25,599	5.85	75,993	50.71	48	15	9	9	15	36.22	12.05
20220506	149,868	25,512	5.87	76,320	50.92	49	16	9	9	15	36.22	13.05
20220429	149,868	25,479	5.88	76,288	50.90	49	16	9	9	15	36.21	13.05
20220422	149,868	25,333	5.92	76,392	50.97	49	16	8	10	15	36.21	13.25
20220415	149,868	25,186	5.95	76,592	51.11	49	16	8	9	16	36.88	13.35
20220408	149,868	24,929	6.01	77,029	51.40	50	17	8	10	15	36.21	13.80
20220401	149,868	24,729	6.06	77,023	51.39	50	17	8	9	16	36.88	13.90
20220325	149,868	24,549	6.10	77,119	51.46	50	17	8	9	16	36.89	14.05
20220318	149,868	24,398	6.14	76,588	51.10	49	16	8	10	15	36.21	13.75
20220311	149,868	24,226	6.19	76,470	51.03	49	16	8	10	15	36.21	13.95
20220304	149,868	23,854	6.28	76,164	50.82	48	15	8	9	16	36.87	13.30
20220225	149,868	23,442	6.39	76,099	50.78	48	15	8	9	16	36.87	13.35
20220218	149,868	23,171	6.47	76,016	50.72	48	15	8	9	16	36.87	13.65
20220211	149,868	22,982	6.52	75,995	50.71	48	15	8	9	16	36.86	13.80
20220126	149,868	22,888	6.55	75,946	50.68	48	15	8	9	16	36.86	13.45
20220121	149,868	22,794	6.57	75,909	50.65	48	15	8	9	16	36.86	13.55
20220114	149,868	22,630	6.62	76,435	51.00	49	15	9	9	16	36.86	13.90
20220107	149,868	22,487	6.66	76,335	50.93	49	16	8	10	15	36.19	14.65
20211230	149,868	22,560	6.64	76,363	50.95	49	16	9	9	15	36.19	15.15
20211224	149,868	22,683	6.61	76,159	50.82	48	15	8	10	15	36.19	15.25
20211217	149,868	22,281	6.73	76,242	50.87	48	14	10	9	15	36.39	14.80
20211210	149,868	22,071	6.79	76,710	51.19	49	15	11	7	16	37.09	14.80
20211203	149,868	21,932	6.83	77,082	51.43	50	18	8	8	16	37.11	13.35
20211126	149,868	21,823	6.87	77,558	51.75	51	19	8	8	16	37.10	13.10
20211119	149,868	21,702	6.91	77,532	51.73	51	18	9	8	16	37.10	13.20
20211112	149,868	21,612	6.93	77,601	51.78	51	17	10	8	16	37.10	13.20
20211105	149,868	21,618	6.93	77,639	51.80	51	17	10	8	16	37.08	13.55
20211029	149,868	21,651	6.92	77,150	51.48	50	16	10	8	16	37.05	13.30
20211022	149,868	21,568	6.95	77,064	51.42	50	16	10	8	16	37.00	13.15
20211015	149,868	21,538	6.96	76,993	51.37	50	16	10	8	16	36.96	13.00
20211008	149,868	21,524	6.96	76,967	51.36	50	16	10	8	16	36.94	13.00
20211001	149,868	21,500	6.97	76,900	51.31	50	16	10	8	16	36.87	12.95
20210924	149,868	21,477	6.98	76,817	51.26	50	16	10	8	16	36.81	13.25
20210917	149,868	21,464	6.98	76,775	51.23	50	16	10	8	16	36.79	13.10
20210910	149,868	21,475	6.98	76,670	51.16	50	16	10	8	16	36.76	13.05
20210903	149,868	21,461	6.98	76,607	51.12	50	16	10	8	16	36.69	13.70
20210827	149,868	21,407	7.00	76,687	51.17	50	16	9	9	16	36.68	12.80
20210820	149,868	21,396	7.00	76,682	51.17	50	16	9	9	16	36.64	12.80
20210813	149,868	21,405	7.00	76,567	51.09	50	16	9	9	16	36.58	12.90
20210806	149,868	21,367	7.01	76,077	50.76	49	15	9	9	16	36.54	13.25
20210730	149,868	21,367	7.01	76,420	50.99	50	16	9	9	16	36.49	13.10
20210723	149,868	21,372	7.01	76,391	50.97	50	16	10	8	16	36.43	13.45
20210716	149,868	21,281	7.04	76,299	50.91	50	16	10	8	16	36.38	13.00
20210709	149,868	21,254	7.05	76,149	50.81	50	16	10	8	16	36.33	13.05
20210702	149,868	21,226	7.06	76,034	50.73	50	16	10	8	16	36.26	12.95
20210625	149,868	21,163	7.08	75,412	50.32	49	15	11	7	16	36.16	12.90
20210618	149,868	21,122	7.10	74,916	49.99	48	14	11	7	16	36.10	12.75
20210611	149,868	21,105	7.10	75,204	50.18	49	15	11	7	16	36.07	13.25
20210604	149,868	21,115	7.10	75,332	50.27	49	15	10	8	16	36.01	13.20
20210528	149,868	21,116	7.10	75,290	50.24	49	15	10	8	16	35.96	12.70
20210521	149,868	21,126	7.09	75,200	50.18	49	15	10	8	16	35.91	12.60
20210514	149,868	21,121	7.10	74,470	49.69	47	13	10	8	16	35.83	12.65
20210507	149,868	21,131	7.09	75,044	50.07	49	15	10	8	16	35.70	14.30
20210429	149,868	21,130	7.09	75,075	50.09	49	15	9	10	15	34.95	15.90
20210423	149,868	21,007	7.13	75,959	50.68	51	17	10	9	15	34.95	14.00
20210416	149,868	20,950	7.15	74,811	49.92	49	15	11	8	15	34.95	14.05
20210409	149,868	20,926	7.16	73,784	49.23	47	14	10	8	15	34.95	14.40
20210401	149,868	20,757	7.22	74,918	49.99	49	14	11	8	16	35.57	13.90
20210326	149,868	20,638	7.26	74,463	49.69	48	13	12	7	16	35.56	13.50
20210319	149,868	20,397	7.35	74,456	49.68	48	13	11	8	16	35.56	13.80
20210312	149,868	20,063	7.47	74,802	49.91	49	15	11	7	16	35.56	13.50
20210305	149,868	19,774	7.58	75,071	50.09	50	17	10	7	16	35.56	13.95
20210226	149,868	19,544	7.67	75,046	50.07	50	17	10	7	16	35.58	13.95
20210219	149,868	19,370	7.74	75,024	50.06	50	16	11	7	16	35.58	12.90
20210209	149,868	19,306	7.76	75,033	50.07	50	16	11	7	16	35.58	12.55
20210205	149,868	19,290	7.77	75,104	50.11	50	16	10	8	16	35.58	12.55
20210129	149,868	19,195	7.81	74,853	49.95	50	17	9	8	16	35.53	12.60
20210122	149,868	19,106	7.84	74,557	49.75	49	17	8	9	15	34.84	12.85
20210115	149,868	19,040	7.87	74,535	49.73	49	17	8	8	16	35.52	13.25
20210108	149,868	18,966	7.90	74,886	49.97	50	18	8	8	16	35.52	13.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.22	9.37	6.13	3.73	2.91	3.94	2.12	2.62	6.75	4.55	8.42	3.08	6.30	4.99	33.78
20240412	1.22	9.45	6.14	3.75	2.99	3.86	2.17	2.67	6.74	4.37	8.41	3.10	6.29	4.99	33.77
20240403	1.23	9.46	6.13	3.70	3.00	3.88	2.17	2.58	6.69	4.45	8.16	3.42	6.27	4.98	33.81
20240329	1.23	9.47	6.15	3.66	3.02	3.96	2.18	2.61	6.65	4.48	8.15	3.80	5.86	4.98	33.72
20240322	1.23	9.52	6.21	3.75	2.96	4.00	2.16	2.67	6.80	4.35	7.99	4.17	4.96	5.48	33.68
20240315	1.23	9.60	6.18	3.74	3.06	3.94	2.09	2.70	6.67	4.56	8.04	3.89	4.96	5.49	33.79
20240308	1.23	9.65	6.18	3.68	3.08	3.96	2.02	2.73	6.80	4.57	7.97	3.50	5.30	5.46	33.80
20240301	1.23	9.62	6.14	3.62	3.04	4.05	2.23	2.55	6.85	4.28	8.15	3.52	5.84	4.87	33.95
20240223	1.23	9.53	6.11	3.73	2.99	3.98	2.26	2.65	6.94	4.55	7.05	4.15	5.82	3.73	35.20
20240216	1.22	9.57	6.13	3.81	3.01	4.02	2.23	2.53	6.93	4.39	7.58	3.86	5.77	3.73	35.15
20240205	1.23	9.59	6.11	3.80	3.05	4.03	2.23	2.56	6.85	4.52	7.41	3.86	5.80	5.06	33.82
20240202	1.22	9.62	6.14	3.83	3.01	4.12	2.19	2.59	6.64	4.64	7.37	3.85	5.79	5.05	33.85
20240126	1.23	9.63	6.18	3.88	3.00	4.11	2.27	2.66	6.47	4.93	7.01	3.82	5.75	5.03	33.94
20240119	1.23	9.73	6.20	3.82	2.98	4.21	2.22	2.76	6.30	4.83	6.86	4.12	5.75	4.99	33.94
20240112	1.23	9.80	6.21	3.95	3.10	4.11	2.15	2.74	6.39	5.07	7.51	3.49	5.79	3.73	34.66
20240105	1.23	9.83	6.25	3.89	3.04	4.12	1.98	2.80	6.31	5.30	7.42	3.53	5.76	3.73	34.75
20231229	1.23	9.85	6.34	3.86	3.02	4.02	1.98	2.73	6.45	5.14	7.65	3.81	5.37	3.73	34.76
20231222	1.23	9.86	6.42	3.84	3.15	3.96	2.00	2.73	6.31	5.09	7.98	3.58	5.38	3.73	34.67
20231215	1.24	9.89	6.48	3.83	3.21	4.07	2.07	2.70	6.03	5.23	7.43	3.34	5.78	4.39	34.24
20231208	1.24	9.94	6.48	3.82	3.25	3.93	2.21	2.61	5.93	5.34	7.29	3.60	5.82	3.73	34.73
20231201	1.24	10.01	6.46	3.85	3.30	3.99	2.12	2.62	6.09	5.04	7.31	4.09	5.43	3.73	34.65
20231124	1.24	10.04	6.51	3.88	3.30	4.00	2.04	2.68	6.13	5.10	7.62	3.08	5.83	3.73	34.76
20231117	1.24	10.07	6.48	3.80	3.25	4.00	1.99	2.76	6.16	5.02	8.06	2.89	5.83	4.40	33.96
20231110	1.24	10.08	6.43	3.83	3.37	4.11	2.08	2.53	6.00	5.27	7.41	2.80	6.32	4.40	34.06
20231103	1.24	9.86	6.29	3.82	3.27	4.06	2.08	2.67	6.05	5.11	7.01	2.85	5.84	5.00	34.75
20231027	1.24	9.86	6.28	3.87	3.22	4.10	2.08	2.71	6.09	5.34	6.55	3.21	5.43	5.00	34.93
20231020	1.24	9.86	6.31	3.88	3.16	3.98	2.11	2.65	6.26	5.42	6.39	3.16	5.43	4.97	35.12
20231013	1.24	9.91	6.25	3.88	3.18	3.96	2.09	2.61	6.23	5.44	7.03	2.52	5.43	4.97	35.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.75	16.60	17.35	16.55	-0.15	16.90	3,293	-
2024-03	17.90	16.75	18.15	16.40	-1.20	16.98	6,805	4.54
2024-02	17.95	17.90	19.30	17.00	0.10	17.77	11,655	7.78
2024-01	17.45	17.80	18.80	16.75	0.35	17.72	14,824	9.89
2023-12	17.20	17.45	17.85	16.70	0.45	17.25	10,840	7.23
2023-11	15.05	17.05	17.90	14.90	2.15	16.48	29,172	19.47
2023-10	16.70	14.90	16.90	14.70	-1.75	15.48	5,471	3.65
2023-09	18.25	16.50	18.40	16.20	-1.75	17.11	7,210	4.81
2023-08	18.55	18.25	20.15	16.25	-0.20	17.49	26,472	17.66
2023-07	20.15	18.45	21.00	18.20	-1.50	19.56	39,517	26.37
2023-06	21.90	19.95	27.65	19.45	-1.80	22.98	98,628	65.81
2023-05	20.80	21.90	23.45	18.95	2.00	21.17	65,599	43.77
2023-04	15.60	19.90	20.05	15.50	4.55	18.07	41,844	27.92
2023-03	13.70	15.35	15.80	13.35	1.70	14.30	15,580	10.40
2023-02	12.60	13.65	14.10	12.60	1.05	13.15	4,166	2.78
2023-01	12.30	12.60	13.55	12.15	0.35	12.44	4,336	2.89
2022-12	12.40	12.25	12.85	12.20	-0.05	12.42	2,235	1.49
2022-11	11.80	12.30	13.25	11.80	0.50	12.23	5,626	3.75
2022-10	12.40	11.80	12.85	11.60	-0.60	12.16	2,057	1.37
2022-09	13.90	12.40	14.90	12.15	-1.65	13.40	16,357	10.91
2022-08	12.80	14.05	14.40	12.75	1.55	13.24	15,548	10.37
2022-07	12.75	12.80	12.95	11.60	0.20	12.42	1,659	1.11
2022-06	12.30	12.60	13.55	12.10	0.30	12.61	5,516	3.68
2022-05	13.05	12.25	13.35	11.90	-0.80	12.46	3,360	2.24
2022-04	14.00	13.05	14.15	12.60	-0.90	13.34	2,512	1.68
2022-03	13.30	13.95	14.80	13.00	0.60	13.67	19,288	12.87
2022-02	13.45	13.35	13.90	13.15	-0.10	13.60	2,282	1.52
2022-01	15.30	13.45	16.05	13.10	-1.70	14.23	22,554	15.05
2021-12	13.10	15.15	16.45	12.90	2.05	14.50	43,740	29.19
2021-11	13.35	13.10	14.10	12.95	-0.05	13.37	3,420	2.28
2021-10	13.10	13.30	14.60	12.75	0.20	13.06	6,359	4.24
2021-09	12.85	13.10	14.25	12.70	0.20	13.15	8,236	5.50
2021-08	13.25	12.90	13.65	12.55	-0.20	12.95	2,617	1.75
2021-07	13.00	13.10	13.90	12.85	0.15	13.14	5,184	3.46
2021-06	12.80	12.95	13.40	12.60	0.55	12.95	3,678	2.45
2021-05	15.90	12.75	15.90	11.50	-3.95	13.14	7,802	5.21
2021-04	13.80	15.90	16.35	13.50	2.50	14.31	17,879	11.93
2021-03	14.00	13.65	14.45	13.25	-0.30	13.73	5,328	3.56
2021-02	12.75	13.95	14.15	12.50	1.30	12.90	5,963	3.98
2021-01	13.35	12.60	13.60	12.50	-0.80	13.05	3,823	2.55
2020-12	13.80	13.40	14.20	13.15	-0.40	13.50	5,789	3.86
2020-11	13.60	13.80	14.70	12.50	0.20	13.55	9,513	6.35
2020-10	14.15	13.60	14.60	13.50	-0.55	13.96	4,435	2.96
2020-09	14.45	14.15	15.00	14.00	-0.35	14.45	8,219	5.48
2020-08	14.40	14.50	15.65	14.00	0.15	14.67	6,546	4.37
2020-07	16.40	14.35	17.90	14.00	-1.20	15.45	15,304	10.21
2020-06	17.50	16.40	17.60	15.55	-0.70	16.55	10,496	7.00
2020-05	14.90	17.10	18.05	14.60	2.20	16.38	30,519	20.36
2020-04	11.50	14.90	15.30	11.20	3.40	13.38	16,551	11.04
2020-03	15.80	11.50	16.90	10.30	-3.35	12.87	18,816	12.55
2020-02	17.10	16.30	20.00	16.15	-2.50	18.19	15,223	10.16
2020-01	22.95	18.80	23.05	18.35	-3.80	22.07	12,952	8.64
2019-12	24.45	22.60	28.60	22.10	-1.35	25.06	80,764	53.89
2019-11	18.45	24.05	24.90	18.25	5.60	20.32	50,735	33.85
2019-10	14.75	18.45	19.60	14.35	3.95	16.84	26,806	17.89
2019-09	14.45	14.50	15.40	14.05	0.20	14.56	6,717	4.48
2019-08	12.95	14.30	14.95	12.35	1.25	13.06	9,676	6.46
2019-07	13.75	13.05	13.90	12.70	-0.65	13.25	3,908	3.01
2019-06	14.70	13.70	14.70	13.30	0.00	13.86	2,091	1.64
2019-05	15.15	14.80	15.15	13.35	-0.60	14.23	2,251	1.77
2019-04	15.10	15.00	15.30	14.90	-0.15	15.12	667	0.52
2019-03	15.00	15.05	16.20	14.60	0.25	15.13	5,210	4.09
2019-02	14.90	14.80	15.30	14.55	0.15	14.93	1,872	1.47
2019-01	13.90	14.65	15.10	13.70	0.95	14.20	1,751	1.38
2018-12	14.05	13.70	14.55	13.55	-0.30	14.00	1,452	1.14
2018-11	13.25	14.00	14.10	13.25	0.75	13.61	1,291	1.01
2018-10	15.55	13.25	15.85	12.65	-2.25	14.14	2,054	1.61
2018-09	16.60	15.50	16.80	15.30	-1.10	15.81	1,331	1.05
2018-08	16.25	16.60	17.10	15.55	0.60	16.03	2,248	1.82
2018-07	17.30	16.00	17.50	15.85	-0.35	16.76	3,486	2.82
2018-06	17.40	17.25	18.25	16.90	-0.30	17.53	2,512	2.03
2018-05	18.25	17.55	18.55	16.80	-0.65	17.58	3,918	3.17
2018-04	19.95	18.20	20.05	18.05	-1.75	19.06	3,760	3.04
2018-03	20.20	19.95	20.70	19.70	-0.30	20.18	5,907	4.78
2018-02	20.20	20.25	20.80	18.90	-0.05	19.97	3,762	3.04
2018-01	19.95	20.30	21.20	19.90	0.40	20.43	6,194	5.01
2017-12	20.35	19.90	20.35	19.65	-0.45	19.88	2,891	2.34
2017-11	20.80	20.35	20.95	19.70	-0.25	20.20	6,713	5.43
2017-10	20.00	20.60	21.95	19.50	0.30	20.33	7,442	6.02
2017-09	20.00	19.90	20.90	19.60	-0.10	20.11	4,643	3.76
2017-08	22.40	20.00	23.60	18.60	0.10	20.58	11,725	9.86
2017-07	22.30	22.40	22.75	21.95	0.10	22.30	3,878	3.26
2017-06	21.65	22.30	22.75	21.60	0.65	22.11	3,508	2.95
2017-05	22.35	21.65	23.05	21.10	-0.70	21.95	5,301	4.46
2017-04	23.15	22.35	23.40	22.05	-0.80	22.57	4,163	3.50
2017-03	23.10	23.15	24.50	22.45	0.25	23.45	18,798	15.82
2017-02	21.50	22.90	23.45	21.30	1.45	22.30	8,705	7.32
2017-01	22.00	21.45	22.10	20.90	-0.50	21.49	5,571	4.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平