神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	37,694	18,728	2.01	4,898	12.99	5	3	1	0	1	7.69	57.30
20240403	37,694	18,238	2.07	4,939	13.10	5	3	1	0	1	7.69	57.20
20240329	37,694	18,020	2.09	5,319	14.11	6	4	1	0	1	7.69	56.60
20240322	37,694	17,970	2.10	5,302	14.07	6	4	1	0	1	7.69	57.50
20240315	37,694	17,799	2.12	5,286	14.02	6	4	1	0	1	7.69	55.50
20240308	37,694	17,683	2.13	5,316	14.10	6	4	1	0	1	7.69	59.80
20240301	37,694	16,984	2.22	5,478	14.53	6	4	1	0	1	7.69	60.60
20240223	37,694	16,766	2.25	5,543	14.70	6	4	1	0	1	7.69	60.40
20240216	37,694	16,554	2.28	5,440	14.43	6	4	1	0	1	7.69	59.20
20240205	37,694	16,548	2.28	5,433	14.41	6	4	1	0	1	7.69	61.00
20240202	37,694	16,536	2.28	5,389	14.30	6	4	1	0	1	7.69	61.70
20240126	37,694	16,458	2.29	5,801	15.39	7	5	1	0	1	7.69	62.00
20240119	37,694	16,366	2.30	5,767	15.30	7	5	1	0	1	7.69	61.60
20240112	37,694	16,321	2.31	5,717	15.17	7	6	0	0	1	7.69	61.60
20240105	37,694	16,315	2.31	5,846	15.51	7	5	1	0	1	7.69	63.70
20231229	37,694	16,286	2.31	5,855	15.53	7	5	1	0	1	7.69	64.60
20231222	37,694	16,195	2.33	5,979	15.86	7	4	2	0	1	7.69	64.00
20231215	37,694	16,101	2.34	6,025	15.98	7	5	1	0	1	7.69	64.50
20231208	37,694	16,010	2.35	5,921	15.71	7	5	1	0	1	7.69	67.70
20231201	37,694	15,985	2.36	5,482	14.54	6	4	1	0	1	7.69	68.90
20231124	37,694	16,011	2.35	5,311	14.09	6	5	0	0	1	7.69	67.50
20231117	37,694	16,086	2.34	4,582	12.16	4	2	1	0	1	7.69	67.00
20231110	37,694	16,050	2.35	4,604	12.21	4	2	1	0	1	7.69	64.20
20231103	37,694	16,065	2.35	4,641	12.31	4	2	0	1	1	7.69	64.50
20231027	37,694	16,072	2.35	4,639	12.31	4	2	0	1	1	7.69	64.20
20231020	37,694	16,047	2.35	5,303	14.07	5	2	1	1	1	7.69	64.00
20231013	37,694	16,034	2.35	5,736	15.22	6	3	1	1	1	7.69	68.10
20231006	37,694	16,036	2.35	5,370	14.25	5	2	1	1	1	7.69	69.30
20230928	37,694	16,082	2.34	5,678	15.06	6	3	2	0	1	7.69	68.70
20230922	37,694	16,074	2.35	5,671	15.04	6	3	2	0	1	7.69	70.30
20230915	37,694	16,113	2.34	5,191	13.77	5	3	0	1	1	7.69	72.90
20230908	37,694	16,246	2.32	5,325	14.13	6	5	0	0	1	7.69	72.60
20230901	37,694	16,214	2.32	5,761	15.28	7	6	0	0	1	7.69	68.50
20230825	37,694	16,211	2.33	5,756	15.27	7	6	0	0	1	7.69	69.50
20230818	37,694	16,171	2.33	5,816	15.43	7	6	0	0	1	7.69	69.20
20230811	37,694	16,268	2.32	4,946	13.12	5	4	0	0	1	7.69	69.70
20230804	37,694	15,909	2.37	6,723	17.83	7	5	0	0	2	11.13	74.20
20230728	37,694	15,715	2.40	7,117	18.88	6	3	1	0	2	13.51	75.70
20230721	37,694	15,992	2.36	6,631	17.59	5	3	0	0	2	13.59	81.90
20230714	37,694	16,291	2.31	6,231	16.53	5	2	0	1	2	11.21	83.80
20230707	37,694	15,402	2.45	8,455	22.43	6	2	0	0	4	19.69	82.20
20230630	37,694	15,097	2.50	9,640	25.57	10	5	2	0	3	15.37	80.30
20230621	37,694	15,809	2.38	6,465	17.15	6	2	1	2	1	7.69	69.50
20230616	37,694	15,968	2.36	6,196	16.44	6	2	2	1	1	7.69	70.50
20230609	37,694	16,141	2.34	6,385	16.94	6	2	1	2	1	7.69	68.40
20230602	37,694	15,774	2.39	6,762	17.94	7	3	1	2	1	7.69	68.60
20230526	37,694	16,010	2.35	6,505	17.26	6	2	1	2	1	7.69	63.70
20230519	37,694	15,831	2.38	7,284	19.32	8	4	1	2	1	7.69	59.50
20230512	37,694	15,666	2.41	7,618	20.21	7	3	0	2	2	11.67	59.50
20230505	37,694	15,721	2.40	7,635	20.26	7	3	0	2	2	11.67	65.10
20230428	37,694	15,807	2.38	8,018	21.27	8	4	0	2	2	11.67	64.40
20230421	37,694	15,508	2.43	10,826	28.72	9	3	1	2	3	18.59	64.50
20230414	37,694	13,543	2.78	12,149	32.23	10	5	0	1	4	23.80	66.00
20230407	37,694	13,063	2.89	11,902	31.57	9	4	0	1	4	24.40	68.20
20230331	37,694	13,062	2.89	12,082	32.05	9	3	1	1	4	24.02	67.00
20230324	37,694	12,885	2.93	12,733	33.78	11	6	0	1	4	24.19	65.10
20230317	37,694	12,725	2.96	12,564	33.33	11	6	0	2	3	21.11	62.70
20230310	37,694	12,470	3.02	12,391	32.87	10	5	0	1	4	24.43	66.40
20230303	32,694	11,476	2.85	10,824	33.11	8	3	1	0	4	26.36	63.70
20230224	32,694	11,276	2.90	10,965	33.54	8	3	1	0	4	26.78	63.30
20230217	32,694	10,416	3.14	11,208	34.28	8	3	0	1	4	27.13	60.90
20230210	32,694	10,157	3.22	11,300	34.56	8	3	0	1	4	27.32	59.90
20230203	32,694	10,155	3.22	11,288	34.52	8	3	0	1	4	27.37	57.50
20230117	32,694	10,176	3.21	11,229	34.34	8	3	0	1	4	27.41	55.40
20230113	32,694	10,167	3.22	11,256	34.43	8	3	0	1	4	27.50	53.40
20230106	32,694	10,129	3.23	11,329	34.65	8	3	0	1	4	27.77	54.00
20221230	32,694	10,034	3.26	11,371	34.78	8	3	0	1	4	27.92	53.00
20221223	32,694	10,021	3.26	10,974	33.56	7	2	0	1	4	27.99	55.70
20221216	32,694	10,011	3.27	11,045	33.78	7	2	0	1	4	28.20	57.80
20221209	32,694	9,955	3.28	11,051	33.80	7	2	0	1	4	28.22	60.10
20221202	32,694	10,148	3.22	10,908	33.36	7	2	0	1	4	27.78	66.10
20221125	32,694	9,547	3.42	11,123	34.02	7	2	0	1	4	28.23	55.70
20221118	32,694	9,646	3.39	11,049	33.79	7	2	0	1	4	27.98	57.30
20221111	32,694	9,678	3.38	11,131	34.04	7	1	1	1	4	28.17	54.40
20221104	32,694	9,622	3.40	11,578	35.41	8	2	1	1	4	28.26	52.00
20221028	32,694	9,632	3.39	11,617	35.53	8	2	1	1	4	28.30	45.60
20221021	32,694	9,586	3.41	11,662	35.67	8	2	1	1	4	28.37	48.10
20221014	32,694	9,576	3.41	11,679	35.72	8	2	1	1	4	28.36	49.40
20221007	32,694	9,592	3.41	11,550	35.33	8	2	1	1	4	27.93	53.00
20220930	32,694	9,560	3.42	11,340	34.68	8	2	1	2	3	24.82	53.10
20220923	32,694	9,765	3.35	10,907	33.36	8	3	1	1	3	24.82	55.90
20220916	32,694	9,731	3.36	10,491	32.09	7	2	1	1	3	24.82	58.00
20220908	32,694	9,701	3.37	10,892	33.31	8	3	1	1	3	24.82	62.70
20220902	32,694	9,855	3.32	10,891	33.31	8	3	1	1	3	24.82	67.40
20220826	32,694	9,661	3.38	10,957	33.51	8	3	1	1	3	24.82	71.00
20220819	32,694	9,623	3.40	10,938	33.45	8	3	1	1	3	24.82	71.90
20220812	32,694	9,522	3.43	10,954	33.50	8	3	1	1	3	24.82	69.70
20220805	32,694	8,545	3.83	12,960	39.64	11	6	0	2	3	26.40	77.90
20220729	32,694	8,324	3.93	12,555	38.40	10	5	0	2	3	26.40	73.90
20220722	32,694	8,315	3.93	13,732	42.00	12	6	1	2	3	26.40	68.30
20220715	32,694	8,487	3.85	13,587	41.56	12	7	0	2	3	26.40	68.80
20220708	32,694	8,243	3.97	13,559	41.47	12	7	0	2	3	26.40	67.00
20220701	32,694	8,344	3.92	13,500	41.29	12	7	0	2	3	26.40	61.10
20220624	32,694	8,372	3.91	14,420	44.10	14	9	0	2	3	26.40	71.80
20220617	32,694	8,424	3.88	13,483	41.24	12	6	1	2	3	25.48	70.90
20220610	32,694	7,639	4.28	15,634	47.82	14	7	1	2	4	29.59	70.60
20220602	32,694	7,816	4.18	14,992	45.85	12	5	1	1	5	33.69	63.60
20220527	32,694	8,007	4.08	14,960	45.76	12	5	1	1	5	33.72	59.00
20220520	32,694	7,863	4.16	15,095	46.17	12	5	1	1	5	34.03	63.60
20220513	32,694	8,106	4.03	15,104	46.20	13	6	1	1	5	32.11	60.70
20220506	32,694	8,154	4.01	13,266	40.57	13	6	1	2	4	23.37	53.60
20220429	32,694	8,214	3.98	12,500	38.23	12	6	1	1	4	23.83	63.30
20220422	32,694	7,930	4.12	12,909	39.48	13	7	1	1	4	24.02	50.70
20220415	32,694	7,979	4.10	12,896	39.44	13	7	1	1	4	23.98	49.20
20220408	32,694	7,961	4.11	12,933	39.56	13	7	1	1	4	24.06	45.90
20220401	32,694	7,881	4.15	13,000	39.76	13	7	1	1	4	24.27	45.40
20220325	32,694	7,495	4.36	13,039	39.88	13	7	1	1	4	24.39	43.50
20220318	32,694	7,222	4.53	13,072	39.98	13	7	1	1	4	24.49	43.65
20220311	32,694	7,076	4.62	13,080	40.01	13	7	1	1	4	24.51	43.95
20220304	32,694	6,969	4.69	13,088	40.03	13	7	1	1	4	24.54	44.30
20220225	32,694	6,889	4.75	13,097	40.06	13	7	1	1	4	24.56	43.60
20220218	32,694	6,814	4.80	13,086	40.02	13	7	1	1	4	24.53	44.25
20220211	32,694	6,774	4.83	13,085	40.02	13	7	1	1	4	24.53	44.20
20220126	32,694	6,734	4.86	13,082	40.01	13	7	1	1	4	24.52	43.00
20220121	32,694	6,724	4.86	13,086	40.02	13	7	1	1	4	24.53	43.05
20220114	32,694	6,700	4.88	13,099	40.06	13	7	1	1	4	24.57	44.85
20220107	32,694	6,680	4.89	13,086	40.02	13	7	1	1	4	24.53	43.95
20211230	32,694	6,676	4.90	13,068	39.97	13	7	1	1	4	24.48	44.95
20211224	32,694	6,651	4.92	13,072	39.98	13	7	1	1	4	24.49	44.00
20211217	32,694	6,639	4.92	13,060	39.94	13	7	1	1	4	24.45	43.75
20211210	32,694	6,650	4.92	13,042	39.89	13	7	1	1	4	24.40	43.80
20211203	32,694	6,642	4.92	13,043	39.89	13	7	1	1	4	24.40	43.95
20211126	32,694	6,608	4.95	13,033	39.86	13	7	1	1	4	24.37	42.55
20211119	32,694	6,627	4.93	13,036	39.87	13	7	1	1	4	24.38	44.30
20211112	32,694	6,567	4.98	13,081	40.01	13	7	1	1	4	24.52	46.30
20211105	32,694	6,484	5.04	13,105	40.08	13	7	1	1	4	24.59	45.95
20211029	32,694	6,413	5.10	13,122	40.13	13	7	1	1	4	24.64	44.25
20211022	32,694	6,359	5.14	13,109	40.09	13	7	1	1	4	24.60	43.05
20211015	32,694	6,360	5.14	13,115	40.11	13	7	1	1	4	24.62	41.00
20211008	32,694	6,348	5.15	13,084	40.02	13	7	1	1	4	24.52	40.90
20211001	32,694	6,349	5.15	13,045	39.90	13	7	1	1	4	24.41	39.90
20210924	32,694	6,296	5.19	13,057	39.94	13	7	1	1	4	24.44	39.90
20210917	32,694	6,272	5.21	13,053	39.92	13	7	1	1	4	24.43	40.00
20210910	32,694	6,287	5.20	13,051	39.92	13	7	1	1	4	24.42	40.10
20210903	32,694	6,274	5.21	13,037	39.87	13	7	1	1	4	24.38	41.20
20210827	32,694	6,264	5.22	13,047	39.91	13	7	1	1	4	24.41	41.60
20210820	32,694	6,248	5.23	13,055	39.93	13	7	1	1	4	24.44	40.30
20210813	32,694	6,242	5.24	13,032	39.86	13	7	1	1	4	24.37	42.20
20210806	32,694	6,234	5.24	13,421	41.05	14	8	1	1	4	24.23	46.30
20210730	32,694	6,261	5.22	13,851	42.36	15	9	1	1	4	24.28	47.10
20210723	32,694	6,312	5.18	13,864	42.40	15	9	1	1	4	24.19	47.85
20210716	32,694	6,156	5.31	13,893	42.49	15	9	1	1	4	24.12	47.55
20210709	32,694	6,164	5.30	14,022	42.89	15	9	1	1	4	24.20	46.70
20210702	32,694	6,157	5.31	14,019	42.88	15	9	1	1	4	24.15	48.40
20210625	32,694	6,155	5.31	14,087	43.09	15	8	2	1	4	24.24	48.30
20210618	32,694	6,153	5.31	14,122	43.19	15	8	2	1	4	24.26	47.35
20210611	32,694	6,136	5.33	14,091	43.10	15	8	2	1	4	24.22	47.80
20210604	32,694	6,001	5.45	14,261	43.62	15	8	2	1	4	24.42	51.90
20210528	32,694	5,943	5.50	14,276	43.66	15	8	2	1	4	24.30	51.90
20210521	32,694	5,933	5.51	14,302	43.74	15	8	2	1	4	24.22	48.70
20210514	32,694	5,930	5.51	14,431	44.14	15	8	1	2	4	24.24	48.95
20210507	32,694	5,927	5.52	14,188	43.40	14	7	1	1	5	27.54	53.20
20210429	32,694	5,923	5.52	14,334	43.84	14	7	1	1	5	27.99	55.60
20210423	32,694	5,888	5.55	14,365	43.94	14	7	1	1	5	28.08	56.20
20210416	32,694	5,786	5.65	14,413	44.08	14	7	1	1	5	28.31	56.50
20210409	32,694	5,713	5.72	14,404	44.06	14	7	1	1	5	28.27	57.60
20210401	32,694	5,657	5.78	14,829	45.36	15	8	1	1	5	28.37	59.20
20210326	32,694	5,601	5.84	14,794	45.25	15	8	1	1	5	28.23	57.50
20210319	32,694	5,127	6.38	14,690	44.93	15	8	1	1	5	28.03	57.60
20210312	32,694	4,685	6.98	14,506	44.37	15	8	1	1	5	27.59	56.10
20210305	32,694	4,340	7.53	14,077	43.06	14	7	1	2	4	24.52	55.70
20210226	32,694	4,125	7.93	14,087	43.09	14	7	1	2	4	24.56	55.60
20210219	32,694	4,144	7.89	13,692	41.88	13	6	1	2	4	24.57	53.90
20210209	32,694	4,178	7.83	13,642	41.73	13	6	2	1	4	24.57	50.10
20210205	32,694	4,167	7.85	13,679	41.84	13	6	2	1	4	24.64	50.10
20210129	32,694	4,107	7.96	13,766	42.10	13	6	2	0	5	27.81	50.10
20210122	32,694	4,076	8.02	13,767	42.11	13	6	2	0	5	27.99	49.90
20210115	32,694	4,055	8.06	14,350	43.89	14	7	1	1	5	28.12	50.70
20210108	32,694	3,884	8.42	14,879	45.51	14	6	2	1	5	28.38	59.70
20201231	32,694	3,813	8.57	14,946	45.71	14	6	2	1	5	28.85	56.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.83	32.38	13.70	6.32	4.43	5.18	3.02	2.28	8.72	5.58	4.50	3.57	1.72	0.00	7.69
20240403	0.81	31.94	13.48	6.41	4.73	4.88	3.31	2.19	8.73	4.13	6.23	3.57	1.83	0.00	7.69
20240329	0.80	32.21	13.68	6.41	4.68	4.86	3.14	2.19	8.73	4.13	4.99	4.64	1.77	0.00	7.69
20240322	0.80	32.27	13.81	6.48	4.83	4.89	3.13	2.42	8.36	4.67	4.20	4.66	1.70	0.00	7.69
20240315	0.80	32.17	13.91	6.48	4.87	4.68	2.90	2.77	8.66	4.19	4.49	4.67	1.65	0.00	7.69
20240308	0.80	32.27	13.80	6.25	4.36	4.81	2.65	2.19	9.03	4.98	4.70	4.80	1.60	0.00	7.69
20240301	0.77	31.43	13.81	6.02	4.28	5.10	2.79	1.93	8.73	5.62	4.93	4.83	2.00	0.00	7.69
20240223	0.77	31.46	13.73	5.73	4.56	4.65	2.62	2.03	8.54	6.25	4.91	4.96	2.05	0.00	7.69
20240216	0.76	31.46	13.55	5.99	4.53	4.81	2.65	1.92	8.69	5.56	5.60	4.84	1.89	0.00	7.69
20240205	0.76	31.46	13.45	5.87	4.74	4.92	2.45	2.18	8.18	5.86	5.66	4.83	1.88	0.00	7.69
20240202	0.77	31.51	13.44	5.70	4.81	4.81	2.36	2.18	8.35	5.91	5.80	4.85	1.74	0.00	7.69
20240126	0.76	31.63	13.57	5.80	4.90	4.35	2.83	2.19	7.78	5.96	4.79	6.06	1.62	0.00	7.69
20240119	0.76	31.85	13.41	6.02	4.52	4.66	2.64	2.17	7.83	5.97	4.82	6.00	1.59	0.00	7.69
20240112	0.75	31.83	13.48	5.78	4.86	4.52	2.36	2.15	7.87	6.32	4.85	7.47	0.00	0.00	7.69
20240105	0.75	32.00	13.34	5.75	4.81	4.79	2.18	2.13	7.66	6.12	4.89	6.11	1.69	0.00	7.69
20231229	0.75	31.85	13.46	5.75	4.70	4.96	2.18	2.12	7.86	6.33	4.46	6.10	1.73	0.00	7.69
20231222	0.74	31.67	13.37	5.66	4.98	5.05	2.16	2.01	8.02	6.32	4.10	4.87	3.29	0.00	7.69
20231215	0.74	31.46	13.19	5.64	4.71	4.96	2.06	2.29	7.34	7.41	4.16	6.60	1.68	0.00	7.69
20231208	0.74	31.19	12.87	5.51	4.52	4.90	2.28	2.57	7.52	7.87	4.28	6.31	1.70	0.00	7.69
20231201	0.74	31.21	12.54	5.70	4.49	4.66	2.83	2.08	7.03	7.71	6.41	5.15	1.69	0.00	7.69
20231124	0.73	31.28	12.89	5.68	4.33	4.92	2.36	2.55	7.06	7.56	6.49	6.39	0.00	0.00	7.69
20231117	0.74	31.75	13.10	5.76	4.46	4.70	2.18	2.53	7.48	7.50	7.59	2.46	1.99	0.00	7.69
20231110	0.74	31.60	12.97	5.81	4.52	4.81	1.96	3.30	6.88	8.14	7.00	2.46	2.05	0.00	7.69
20231103	0.74	31.60	12.88	6.11	4.47	4.94	2.19	2.83	7.27	8.79	5.82	2.46	0.00	2.15	7.69
20231027	0.73	31.65	13.06	5.83	4.11	5.17	1.96	2.70	6.42	9.63	6.40	2.46	0.00	2.14	7.69
20231020	0.75	31.66	12.96	5.61	4.19	5.34	1.95	2.69	6.82	7.44	6.48	2.46	1.70	2.20	7.69
20231013	0.74	31.49	12.82	5.63	4.24	5.24	2.09	2.81	6.72	7.47	5.48	3.53	1.72	2.26	7.69
20231006	0.74	31.70	12.46	5.62	4.16	4.89	2.18	2.92	6.42	7.36	7.25	2.46	1.73	2.35	7.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	56.40	55.60	58.30	54.40	-1.00	56.41	2,568	-
2024-03	61.10	56.60	64.90	54.70	-3.70	58.13	8,841	23.46
2024-02	61.60	61.00	62.30	56.60	-0.80	60.51	3,506	9.30
2024-01	65.00	61.80	65.00	60.00	-2.80	62.44	3,029	8.04
2023-12	68.80	64.60	69.50	63.00	-3.90	65.55	5,552	14.73
2023-11	62.60	68.70	69.20	61.90	6.50	66.15	7,259	19.26
2023-10	69.20	62.20	71.10	62.20	-6.80	66.37	5,894	15.64
2023-09	68.00	68.70	74.40	67.60	0.40	70.87	12,859	34.11
2023-08	77.80	68.30	80.30	67.10	-8.70	71.06	25,785	68.41
2023-07	81.00	77.00	94.30	75.10	-3.30	82.67	123,318	327.15
2023-06	64.00	80.30	83.80	63.80	16.30	70.67	97,802	259.46
2023-05	64.90	64.00	66.90	58.20	-0.40	62.58	32,483	86.18
2023-04	68.30	64.40	74.50	60.00	1.20	66.48	61,179	162.30
2023-03	63.50	67.00	70.90	61.50	3.70	64.55	35,476	94.11
2023-02	57.10	63.30	64.90	56.70	7.80	60.07	16,471	50.38
2023-01	53.00	56.70	57.80	52.20	3.70	54.58	3,945	12.07
2022-12	65.90	53.00	67.20	51.20	-12.00	58.61	20,112	61.52
2022-11	46.80	65.00	65.40	46.65	18.05	55.49	24,253	74.18
2022-10	53.10	46.95	55.80	45.55	-6.15	49.69	9,876	30.21
2022-09	67.70	53.10	68.80	50.20	-14.60	59.32	18,399	56.28
2022-08	74.30	67.70	82.30	66.00	-2.20	71.07	96,941	296.51
2022-07	64.60	73.90	74.60	57.80	9.30	67.67	77,263	236.32
2022-06	61.40	64.60	76.00	61.40	-0.60	68.70	134,656	411.87
2022-05	62.50	61.80	68.30	53.30	-1.50	60.71	148,808	455.15
2022-04	44.00	63.30	63.30	43.70	19.05	51.09	44,885	137.29
2022-03	43.70	44.25	44.45	41.00	0.65	43.78	977	2.99
2022-02	43.00	43.60	45.00	43.00	0.60	44.14	591	1.81
2022-01	44.95	43.00	45.45	42.00	-1.95	44.31	887	2.71
2021-12	43.10	44.95	45.25	43.00	1.40	43.97	1,534	4.69
2021-11	44.50	43.55	47.30	41.90	-0.30	44.80	3,996	12.22
2021-10	39.90	44.25	44.85	39.05	4.65	41.86	1,891	5.78
2021-09	40.90	39.60	41.50	39.20	-1.65	40.26	1,362	4.17
2021-08	46.75	41.25	47.20	39.40	-5.35	42.67	2,021	6.18
2021-07	48.60	47.10	51.20	44.80	-1.50	47.58	5,353	16.37
2021-06	51.60	48.60	52.40	46.50	0.80	49.22	2,599	7.95
2021-05	55.20	52.00	55.20	45.75	-5.20	50.43	3,721	11.38
2021-04	59.90	55.60	60.00	55.00	-3.20	57.14	4,686	14.33
2021-03	57.00	59.40	59.80	54.60	3.80	57.13	6,799	20.80
2021-02	49.80	55.60	56.50	49.05	4.80	52.65	3,672	11.23
2021-01	56.30	50.10	60.00	49.30	-6.20	52.88	9,491	29.03
2020-12	61.10	56.30	65.50	55.70	-4.80	59.00	22,892	70.02
2020-11	49.65	61.10	62.60	48.50	11.70	52.43	27,902	85.34
2020-10	43.80	49.40	51.90	43.40	5.40	48.11	11,188	34.22
2020-09	48.70	44.00	49.55	41.05	-4.60	45.57	5,706	17.45
2020-08	42.70	48.60	54.00	42.25	5.50	46.14	13,345	40.82
2020-07	45.95	43.10	49.20	41.60	2.70	44.54	5,964	18.24
2020-06	41.90	44.90	46.50	41.90	3.75	44.41	4,258	13.02
2020-05	40.25	41.15	41.70	39.70	0.80	40.73	2,268	6.94
2020-04	36.40	40.35	40.60	36.40	3.45	38.54	1,727	5.28
2020-03	42.05	36.50	43.25	28.75	-5.85	36.55	4,637	14.18
2020-02	42.00	43.25	46.90	39.95	0.95	44.98	2,213	6.77
2020-01	49.25	42.30	49.90	41.00	-6.95	46.46	2,280	6.97
2019-12	46.40	49.25	50.40	45.00	1.90	48.13	3,400	10.40
2019-11	48.15	46.50	51.20	46.35	-1.65	48.50	4,314	13.19
2019-10	52.20	48.15	54.50	48.00	-3.55	50.22	9,874	30.20
2019-09	45.85	51.70	55.30	45.25	6.25	50.46	24,197	74.01
2019-08	43.80	45.45	46.25	40.80	1.40	43.40	4,646	14.21
2019-07	42.20	44.05	45.70	41.30	2.95	43.34	4,690	14.34
2019-06	40.50	41.10	43.70	39.35	3.45	40.78	3,457	10.57
2019-05	46.50	39.90	47.15	38.50	-7.40	42.05	3,563	10.90
2019-04	45.65	47.85	50.10	45.15	2.15	46.96	8,000	24.47
2019-03	45.50	44.50	46.20	42.50	-0.70	44.40	5,979	18.29
2019-02	45.80	45.20	48.60	43.70	0.00	45.39	9,157	28.01
2019-01	47.30	45.20	52.50	43.60	-0.85	46.63	31,299	95.73
2018-12	38.30	46.05	52.40	38.00	8.80	43.83	42,154	128.93
2018-11	32.65	37.25	39.00	31.80	4.60	33.85	3,458	10.58
2018-10	38.00	32.65	39.85	30.70	-6.95	34.94	2,953	9.03
2018-09	36.65	38.00	42.75	35.25	1.35	37.25	3,525	10.78
2018-08	35.50	36.65	38.50	34.50	1.30	36.26	2,381	7.28
2018-07	34.45	35.35	35.50	32.90	0.90	34.13	801	2.45
2018-06	32.40	34.45	37.40	32.40	3.35	35.09	2,056	6.29
2018-05	30.80	32.05	33.70	30.05	1.85	32.13	484	1.48
2018-04	35.10	30.20	35.10	29.50	-5.30	32.97	682	2.09
2018-03	36.55	35.50	36.65	34.15	-1.05	35.94	590	1.81
2018-02	36.20	36.55	36.70	30.30	0.85	34.65	1,074	3.28
2018-01	36.80	35.70	39.40	35.65	-0.15	36.41	1,202	3.68
2017-12	38.50	35.85	38.50	35.50	-1.95	36.60	866	2.65
2017-11	40.10	37.80	41.20	35.35	-1.90	38.45	2,050	6.27
2017-10	44.60	39.70	44.80	39.20	-4.10	40.83	2,664	8.15
2017-09	46.15	44.00	47.00	39.50	-2.15	42.25	4,272	13.07
2017-08	52.20	46.15	54.10	38.80	-5.75	46.23	13,986	42.78
2017-07	55.60	51.90	57.20	51.40	-0.50	52.89	3,200	9.79
2017-06	61.10	55.40	67.60	55.30	-5.50	60.68	11,881	37.12
2017-05	68.70	60.90	68.90	57.10	-7.20	62.25	6,857	21.42
2017-04	72.60	68.10	76.60	60.30	-4.40	66.54	22,569	70.51
2017-03	51.90	72.50	76.30	51.50	20.70	61.00	49,383	154.28
2017-02	50.20	51.80	56.00	49.90	1.60	52.36	4,185	13.07
2017-01	48.00	50.20	53.20	47.70	2.20	50.58	2,950	9.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平