神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	37,119	4,534	8.19	15,497	41.75	15	6	1	2	6	27.17	55.60
20240403	37,119	4,532	8.19	15,483	41.71	15	6	1	2	6	27.13	53.20
20240329	37,119	4,553	8.15	15,478	41.70	15	6	1	2	6	27.12	53.10
20240322	37,119	4,593	8.08	15,435	41.58	15	7	0	2	6	27.07	52.90
20240315	37,119	4,542	8.17	15,458	41.64	15	6	1	2	6	27.07	51.60
20240308	37,119	4,572	8.12	15,361	41.38	15	6	1	2	6	26.80	51.70
20240301	37,119	4,593	8.08	15,332	41.30	15	6	1	2	6	26.73	52.80
20240223	37,119	4,613	8.05	15,332	41.30	15	6	1	2	6	26.73	53.10
20240216	37,119	4,607	8.06	15,307	41.24	15	7	0	2	6	26.73	50.70
20240205	37,119	4,614	8.04	15,307	41.24	15	7	0	2	6	26.73	50.50
20240202	37,119	4,620	8.03	15,307	41.24	15	7	0	2	6	26.73	50.80
20240126	37,119	4,618	8.04	15,264	41.12	15	7	0	2	6	26.73	50.70
20240119	37,119	4,630	8.02	15,264	41.12	15	7	0	2	6	26.73	50.50
20240112	37,119	4,650	7.98	15,264	41.12	15	7	0	2	6	26.73	51.00
20240105	37,119	4,679	7.93	15,212	40.98	15	7	0	2	6	26.73	51.90
20231229	37,119	4,686	7.92	15,212	40.98	15	7	0	2	6	26.73	52.00
20231222	37,119	4,703	7.89	15,159	40.84	15	7	0	2	6	26.73	51.60
20231215	37,119	4,729	7.85	14,726	39.67	14	6	0	2	6	26.73	52.70
20231208	37,119	4,753	7.81	14,739	39.71	14	6	0	2	6	26.73	52.60
20231201	37,119	4,779	7.77	14,751	39.74	14	6	0	2	6	26.73	53.20
20231124	37,119	4,782	7.76	14,754	39.75	14	6	0	2	6	26.73	51.70
20231117	37,119	4,775	7.77	14,754	39.75	14	6	0	2	6	26.73	51.00
20231110	37,119	4,780	7.77	14,754	39.75	14	6	0	2	6	26.73	49.65
20231103	37,119	4,774	7.78	14,754	39.75	14	6	0	2	6	26.73	50.30
20231027	37,119	4,781	7.76	14,754	39.75	14	6	0	2	6	26.73	51.10
20231020	37,119	4,801	7.73	14,754	39.75	14	6	0	2	6	26.73	51.00
20231013	37,119	4,838	7.67	15,186	40.91	15	7	0	2	6	26.73	54.20
20231006	37,119	4,580	8.10	15,728	42.37	16	8	0	2	6	26.73	60.00
20230928	37,119	4,585	8.10	15,357	41.37	15	6	1	2	6	26.73	54.40
20230922	37,119	4,594	8.08	15,408	41.51	15	6	1	2	6	26.73	54.70
20230915	37,119	4,552	8.15	15,847	42.69	16	7	1	2	6	26.73	55.40
20230908	37,119	4,538	8.18	16,354	44.06	17	8	1	2	6	26.73	57.50
20230901	37,119	4,505	8.24	16,443	44.30	17	8	0	3	6	26.73	58.70
20230825	37,119	4,441	8.36	16,544	44.57	17	8	0	3	6	26.73	58.70
20230818	37,119	4,245	8.74	17,010	45.83	18	9	0	3	6	26.73	59.20
20230811	37,119	4,260	8.71	17,003	45.81	18	9	0	3	6	26.73	58.50
20230804	37,091	4,301	8.62	17,246	46.50	18	9	0	3	6	26.75	64.20
20230728	37,091	4,173	8.89	17,553	47.33	18	8	1	2	7	29.90	67.60
20230721	37,054	4,192	8.84	17,516	47.27	18	7	2	2	7	29.91	71.50
20230714	36,986	4,171	8.87	17,526	47.39	18	7	2	2	7	29.72	68.50
20230707	36,901	4,180	8.83	17,119	46.39	17	6	2	2	7	29.82	67.00
20230630	36,901	4,333	8.52	16,947	45.93	17	6	2	2	7	29.69	69.70
20230621	36,901	4,381	8.42	16,791	45.50	17	7	1	2	7	29.91	71.60
20230616	36,901	4,297	8.59	16,340	44.28	16	6	1	2	7	29.87	71.80
20230609	36,901	4,068	9.07	16,307	44.19	16	6	1	2	7	29.82	71.30
20230602	36,896	4,125	8.94	16,671	45.18	17	7	1	3	6	27.08	70.30
20230526	36,880	4,021	9.17	16,801	45.56	17	7	1	3	6	27.09	65.60
20230519	36,880	3,824	9.64	17,236	46.74	18	8	2	2	6	27.09	66.30
20230512	36,880	3,442	10.71	18,006	48.82	18	7	3	1	7	31.48	65.70
20230505	36,880	3,362	10.97	18,184	49.31	18	7	3	1	7	31.69	62.50
20230428	36,880	3,353	11.00	18,115	49.12	18	7	3	1	7	31.69	62.20
20230421	36,880	3,404	10.83	17,698	47.99	18	8	2	1	7	31.45	63.20
20230414	36,880	3,351	11.01	17,435	47.28	18	8	2	1	7	30.76	63.10
20230407	36,880	3,387	10.89	17,415	47.22	18	8	2	1	7	30.45	60.10
20230331	36,880	3,406	10.83	17,374	47.11	18	8	2	1	7	30.41	60.60
20230324	36,880	3,496	10.55	17,123	46.43	18	9	1	1	7	30.39	61.30
20230317	36,866	3,510	10.50	16,651	45.17	17	8	1	1	7	30.27	59.60
20230310	36,805	3,238	11.37	17,258	46.89	18	8	2	1	7	30.30	58.30
20230303	36,772	3,255	11.30	15,919	43.29	15	5	2	1	7	29.93	61.70
20230224	36,547	3,578	10.21	14,874	40.70	14	5	2	1	6	27.34	60.80
20230217	36,499	3,408	10.71	15,226	41.72	15	7	1	1	6	27.38	49.60
20230210	36,376	3,414	10.65	15,311	42.09	15	7	1	1	6	27.47	48.35
20230203	36,290	3,431	10.58	15,829	43.62	16	7	2	1	6	27.53	48.85
20230117	36,290	3,488	10.40	14,961	41.23	14	5	1	2	6	27.53	47.30
20230113	36,290	3,471	10.46	14,959	41.22	14	5	1	2	6	27.53	46.90
20230106	36,290	3,482	10.42	14,994	41.32	14	5	1	2	6	27.53	47.00
20221230	36,290	3,498	10.37	14,565	40.14	13	4	1	2	6	27.53	46.30
20221223	36,290	3,496	10.38	14,595	40.22	13	4	1	2	6	27.53	46.70
20221216	36,268	3,536	10.26	14,340	39.54	13	4	2	1	6	27.55	47.25
20221209	36,268	3,390	10.70	14,718	40.58	14	6	1	1	6	27.55	47.30
20221202	36,116	3,456	10.45	14,685	40.66	14	6	1	1	6	27.67	50.40
20221125	36,059	3,479	10.36	15,018	41.65	15	7	1	1	6	27.71	47.45
20221118	35,904	3,526	10.18	14,604	40.68	14	6	1	1	6	27.83	47.70
20221111	35,472	3,631	9.77	14,616	41.20	14	6	1	1	6	28.17	46.80
20221104	35,268	3,408	10.35	14,636	41.50	14	6	1	1	6	28.33	45.65
20221028	35,268	3,400	10.37	14,674	41.61	14	6	1	1	6	28.33	42.40
20221021	35,268	3,507	10.06	14,702	41.69	14	6	1	1	6	28.33	47.55
20221014	35,268	3,553	9.93	14,695	41.67	14	6	1	0	7	31.20	52.70
20221007	35,244	3,471	10.15	14,725	41.78	14	6	1	0	7	31.32	51.30
20220930	35,191	3,117	11.29	14,764	41.95	14	6	1	0	7	31.41	48.40
20220923	35,124	3,172	11.07	15,148	43.13	15	7	1	0	7	31.46	48.00
20220916	34,569	2,909	11.88	15,207	43.99	15	7	1	0	7	31.96	51.10
20220908	33,086	2,572	12.86	15,233	46.04	15	7	1	0	7	33.41	51.40
20220902	33,086	1,961	16.87	17,849	53.95	15	6	1	0	8	42.32	51.70
20220826	33,086	1,602	20.65	15,464	46.74	14	4	2	1	7	33.50	51.60
20220819	33,086	1,445	22.90	17,206	52.00	17	7	2	0	8	36.98	46.20
20220812	33,086	1,405	23.55	17,303	52.30	17	7	2	0	8	37.14	44.90
20220805	33,086	1,332	24.84	17,452	52.75	17	6	3	0	8	37.36	39.80
20220729	33,086	1,362	24.29	17,452	52.75	17	6	3	0	8	37.36	39.75
20220722	33,086	1,211	27.32	18,994	57.41	18	7	2	2	7	37.35	39.70
20220715	30,086	1,208	24.91	15,992	53.15	17	7	2	2	6	31.11	38.75
20220708	30,086	1,166	25.80	15,982	53.12	17	7	2	2	6	31.07	38.65
20220701	30,086	1,180	25.50	15,973	53.09	17	7	2	2	6	31.06	38.05
20220624	30,086	1,079	27.88	15,970	53.08	17	7	2	2	6	31.06	39.25
20220617	30,086	1,077	27.94	15,958	53.04	17	7	2	2	6	31.03	40.60
20220610	30,086	1,068	28.17	16,134	53.63	17	7	2	2	6	31.91	41.95
20220602	30,086	1,038	28.98	16,132	53.62	17	7	2	2	6	31.91	40.70
20220527	30,086	1,041	28.90	16,126	53.60	17	7	2	2	6	31.90	40.35
20220520	30,086	1,044	28.82	16,120	53.58	17	7	2	2	6	31.90	40.95
20220513	30,086	1,028	29.27	16,110	53.55	17	7	2	2	6	31.89	40.00
20220506	30,086	1,038	28.98	16,108	53.54	17	7	2	2	6	31.88	41.20
20220429	30,086	1,035	29.07	16,108	53.54	17	7	2	2	6	31.88	40.75
20220422	30,086	1,044	28.82	16,114	53.56	17	7	2	2	6	31.89	41.60
20220415	30,086	1,049	28.68	16,115	53.56	17	7	2	2	6	31.88	41.85
20220408	30,086	1,060	28.38	16,136	53.63	17	7	2	2	6	31.87	42.15
20220401	30,086	1,069	28.14	16,136	53.63	17	7	2	2	6	31.87	42.60
20220325	30,086	1,067	28.20	16,136	53.63	17	7	2	2	6	31.87	43.00
20220318	30,086	1,048	28.71	16,148	53.67	17	7	2	2	6	31.87	42.85
20220311	30,086	1,027	29.30	16,147	53.67	17	7	2	2	6	31.87	42.50
20220304	30,086	1,033	29.13	16,140	53.65	17	7	2	2	6	31.84	43.10
20220225	30,086	1,038	28.98	16,137	53.64	17	7	2	2	6	31.84	43.00
20220218	30,086	1,044	28.82	16,121	53.58	17	7	2	2	6	31.79	43.50
20220211	30,086	1,040	28.93	16,116	53.57	17	7	2	2	6	31.77	43.55
20220126	30,086	1,019	29.53	16,116	53.57	17	7	2	2	6	31.77	41.90
20220121	30,086	1,038	28.98	16,099	53.51	17	7	2	2	6	31.72	42.80
20220114	30,086	1,063	28.30	16,096	53.50	17	7	2	2	6	31.73	41.80
20220107	30,086	1,027	29.30	16,096	53.50	17	7	2	2	6	31.58	43.60
20211230	30,086	1,049	28.68	16,110	53.55	17	7	2	2	6	31.59	41.30
20211224	30,086	1,076	27.96	16,147	53.67	17	7	2	2	6	31.68	38.70
20211217	30,086	1,097	27.43	16,126	53.60	17	7	2	2	6	31.64	38.55
20211210	30,086	1,076	27.96	16,132	53.62	17	6	3	2	6	31.65	38.00
20211203	30,086	1,068	28.17	16,122	53.58	17	6	3	2	6	31.63	37.20
20211126	30,086	1,081	27.83	16,086	53.47	17	7	2	2	6	31.59	36.50
20211119	30,086	1,095	27.48	16,042	53.32	17	7	2	2	6	31.52	37.05
20211112	30,086	1,037	29.01	16,129	53.61	17	5	4	3	5	28.17	37.80
20211105	30,086	1,022	29.44	16,156	53.70	17	5	4	2	6	31.50	35.50
20211029	30,086	1,044	28.82	16,144	53.66	17	5	4	3	5	28.24	33.80
20211022	30,086	1,045	28.79	16,138	53.64	17	5	4	3	5	28.24	31.65
20211015	30,086	1,038	28.98	16,136	53.63	17	5	4	3	5	28.24	31.20
20211008	30,086	1,035	29.07	16,126	53.60	17	5	4	3	5	28.24	31.50
20211001	30,086	1,048	28.71	16,117	53.57	17	5	4	3	5	28.24	31.45
20210924	30,086	1,053	28.57	15,700	52.18	16	4	4	3	5	28.24	32.60
20210917	30,086	1,063	28.30	15,691	52.16	16	4	4	3	5	28.24	34.15
20210910	30,086	1,078	27.91	15,710	52.22	16	4	4	3	5	28.24	34.40
20210903	30,086	1,067	28.20	15,703	52.19	16	4	4	3	5	28.24	31.85
20210827	30,086	1,055	28.52	15,698	52.18	16	4	4	3	5	28.24	31.00
20210820	30,086	1,050	28.65	15,689	52.15	16	4	4	3	5	28.24	31.10
20210813	30,086	1,057	28.46	15,681	52.12	16	4	4	3	5	28.24	33.00
20210806	30,086	1,044	28.82	15,663	52.06	16	4	4	3	5	28.24	31.40
20210730	30,086	1,030	29.21	15,723	52.26	16	3	5	3	5	28.24	31.40
20210723	30,086	1,046	28.76	15,723	52.26	16	3	5	3	5	28.24	31.55
20210716	30,086	1,049	28.68	15,722	52.26	16	3	5	3	5	28.24	31.45
20210709	30,086	1,069	28.14	15,722	52.26	16	3	5	3	5	28.24	31.70
20210702	30,086	1,078	27.91	15,721	52.25	16	3	5	3	5	28.24	30.00
20210625	30,086	1,084	27.75	15,717	52.24	16	3	5	3	5	28.24	30.00
20210618	30,086	1,083	27.78	15,697	52.18	16	3	5	3	5	28.24	31.55
20210611	30,086	1,101	27.33	15,689	52.15	16	3	5	3	5	28.24	31.50
20210604	30,086	1,092	27.55	15,686	52.14	16	3	5	3	5	28.24	30.35
20210528	30,086	1,092	27.55	15,686	52.14	16	3	5	3	5	28.24	26.60
20210521	30,086	1,083	27.78	15,686	52.14	16	3	5	3	5	28.24	26.95
20210514	30,086	1,079	27.88	15,687	52.14	16	3	5	3	5	28.24	26.60
20210507	30,086	1,092	27.55	15,687	52.14	16	3	5	3	5	28.24	27.65
20210429	30,086	1,085	27.73	15,687	52.14	16	3	5	3	5	28.24	28.10
20210423	30,086	1,078	27.91	15,687	52.14	16	3	5	3	5	28.24	28.10
20210416	30,086	1,074	28.01	15,692	52.16	16	3	5	3	5	28.24	27.90
20210409	30,086	1,061	28.36	15,713	52.23	16	3	5	3	5	28.24	27.20
20210401	30,086	1,048	28.71	15,715	52.23	16	3	5	3	5	28.24	27.00
20210326	30,086	1,025	29.35	15,713	52.23	16	3	5	3	5	28.24	26.95
20210319	30,086	1,016	29.61	15,711	52.22	16	3	5	3	5	28.24	27.50
20210312	30,086	1,006	29.91	15,705	52.20	16	3	5	3	5	28.24	27.85
20210305	30,086	986	30.51	15,695	52.17	16	3	5	3	5	28.24	28.00
20210226	30,086	975	30.86	15,695	52.17	16	3	5	3	5	28.24	28.05
20210219	30,086	953	31.57	15,694	52.17	16	3	5	3	5	28.24	28.90
20210209	30,086	958	31.41	15,694	52.17	16	3	5	3	5	28.24	28.10
20210205	30,086	957	31.44	15,694	52.17	16	3	5	3	5	28.24	28.10
20210129	30,086	958	31.41	15,694	52.17	16	3	5	3	5	28.24	28.20
20210122	30,086	957	31.44	15,694	52.17	16	3	5	3	5	28.24	28.85
20210115	30,086	965	31.18	15,693	52.16	16	3	5	3	5	28.24	29.65
20210108	30,086	956	31.47	15,695	52.17	16	3	5	3	5	28.25	29.90
20201231	30,086	958	31.41	15,695	52.17	16	3	5	3	5	28.25	29.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.41	15.69	7.55	3.68	3.13	3.51	2.05	1.59	6.26	7.12	7.22	8.03	1.67	4.86	27.17
20240403	0.42	15.77	7.30	3.80	3.13	3.26	2.12	1.60	5.98	7.69	7.18	8.03	1.67	4.86	27.13
20240329	0.42	15.78	7.27	3.69	3.17	3.22	2.14	1.73	5.83	7.82	7.18	8.03	1.67	4.86	27.11
20240322	0.42	15.89	7.33	3.71	3.23	3.03	1.95	1.83	6.20	7.59	7.18	9.65	0.00	4.86	27.06
20240315	0.43	15.80	7.19	3.99	2.89	3.18	1.98	1.71	6.43	7.53	7.18	8.03	1.67	4.86	27.06
20240308	0.44	15.83	7.30	3.97	3.04	3.12	1.94	1.71	6.15	7.89	7.17	8.03	1.67	4.86	26.80
20240301	0.44	15.89	7.52	3.93	2.82	3.28	1.57	1.97	5.81	8.26	7.15	8.03	1.67	4.86	26.72
20240223	0.42	15.99	7.51	3.91	2.82	3.39	1.60	1.84	5.76	8.26	7.14	8.03	1.67	4.86	26.72
20240216	0.42	15.92	7.67	3.75	2.82	3.46	1.72	1.60	5.90	8.27	7.18	9.64	0.00	4.86	26.72
20240205	0.42	15.96	7.64	3.75	2.77	3.53	1.70	1.60	5.92	8.27	7.15	9.64	0.00	4.86	26.72
20240202	0.42	15.95	7.60	3.85	2.72	3.60	1.51	1.87	5.87	8.31	7.01	9.64	0.00	4.86	26.72
20240126	0.43	15.98	7.42	3.85	2.81	3.32	1.69	1.96	6.19	8.18	7.00	9.53	0.00	4.86	26.72
20240119	0.43	16.00	7.45	3.72	2.97	3.34	1.51	2.08	5.75	8.58	6.99	9.53	0.00	4.86	26.72
20240112	0.43	16.03	7.56	3.61	2.96	3.37	1.79	1.83	5.54	8.72	6.98	9.53	0.00	4.86	26.72
20240105	0.43	16.15	7.64	3.49	2.88	3.56	1.83	1.71	5.71	7.27	8.30	9.39	0.00	4.86	26.72
20231229	0.44	16.14	7.72	3.67	2.64	3.50	1.92	1.60	5.71	7.24	8.40	9.39	0.00	4.86	26.72
20231222	0.44	16.14	7.80	3.70	2.65	3.42	1.71	1.74	5.98	7.09	8.44	9.24	0.00	4.86	26.72
20231215	0.44	16.20	7.88	3.62	2.63	3.73	1.42	1.96	5.95	6.87	9.58	8.08	0.00	4.86	26.72
20231208	0.45	16.23	7.85	3.65	2.58	3.65	1.41	2.09	5.79	6.34	10.22	8.11	0.00	4.86	26.72
20231201	0.45	16.28	7.78	3.72	2.39	3.93	1.31	2.08	5.79	6.87	9.61	8.14	0.00	4.86	26.72
20231124	0.45	16.24	7.96	3.73	2.48	3.65	1.41	1.94	5.97	6.80	9.56	8.15	0.00	4.86	26.72
20231117	0.46	16.15	7.69	3.94	2.35	3.56	1.41	2.04	6.62	6.44	9.55	8.15	0.00	4.86	26.72
20231110	0.45	16.12	7.53	3.91	2.34	3.64	1.91	1.56	6.38	6.94	9.42	8.15	0.00	4.86	26.72
20231103	0.45	16.07	7.30	4.08	2.25	3.39	2.01	1.81	6.63	7.16	9.05	8.15	0.00	4.86	26.72
20231027	0.45	16.09	7.15	4.09	2.35	3.45	1.72	1.58	6.62	6.90	9.79	8.15	0.00	4.86	26.72
20231020	0.44	16.15	7.08	4.20	2.25	3.34	1.73	1.57	6.66	6.88	9.89	8.15	0.00	4.86	26.72
20231013	0.46	16.20	7.05	4.05	2.16	3.34	1.81	1.61	6.03	7.28	9.05	9.31	0.00	4.86	26.72
20231006	0.45	15.35	6.82	3.73	2.41	3.44	2.20	1.83	6.15	6.96	8.22	10.77	0.00	4.86	26.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	53.90	54.30	57.20	53.00	1.20	54.51	1,669	-
2024-03	53.10	53.10	57.20	51.30	-0.70	52.57	3,059	8.24
2024-02	50.80	53.40	53.70	50.20	2.60	52.08	1,034	2.78
2024-01	52.00	50.80	52.30	50.20	-1.20	51.11	1,005	2.71
2023-12	52.30	52.00	54.00	51.20	0.00	52.39	1,353	3.64
2023-11	50.00	52.10	53.90	49.00	2.40	51.03	2,146	5.78
2023-10	54.40	49.70	63.00	49.70	-4.50	53.33	4,533	12.21
2023-09	58.50	54.40	59.30	53.60	-4.00	55.74	2,416	6.51
2023-08	70.00	58.40	70.00	55.80	-10.20	60.07	5,715	15.40
2023-07	70.50	68.60	73.10	65.40	-1.10	68.89	10,503	28.32
2023-06	69.10	69.70	75.70	67.60	3.10	71.17	17,548	47.55
2023-05	63.00	69.10	76.10	62.20	6.90	66.77	45,028	122.04
2023-04	60.60	62.20	68.60	59.40	1.60	62.70	15,473	41.96
2023-03	61.70	60.60	63.50	56.40	-0.20	60.03	25,214	68.37
2023-02	48.75	60.80	63.00	48.20	12.55	51.19	28,307	77.45
2023-01	46.30	48.25	48.70	46.00	1.95	47.38	2,601	7.17
2022-12	49.55	46.30	51.50	45.30	-2.65	47.44	8,748	24.11
2022-11	43.30	48.95	49.60	42.85	5.70	46.88	14,331	39.68
2022-10	48.35	43.25	55.40	42.30	-5.15	48.49	40,137	113.80
2022-09	52.00	48.40	57.50	45.20	-3.60	50.38	49,287	140.06
2022-08	39.90	52.00	54.20	38.90	14.15	44.60	18,550	56.07
2022-07	40.60	39.75	40.60	37.40	0.90	38.98	1,836	5.55
2022-06	40.65	38.85	42.30	37.40	0.75	40.60	1,805	6.00
2022-05	40.90	40.40	42.00	39.10	-0.35	40.42	471	1.57
2022-04	42.00	40.75	42.75	39.95	-2.05	41.62	730	2.43
2022-03	43.20	42.80	43.80	41.75	-0.20	42.88	1,107	3.68
2022-02	41.90	43.00	45.30	41.80	1.10	43.49	1,072	3.56
2022-01	41.15	41.90	47.60	40.50	0.60	43.26	3,237	10.76
2021-12	38.00	41.30	42.00	36.70	3.60	38.67	1,911	6.35
2021-11	34.15	37.70	39.70	34.05	4.20	36.67	3,311	11.00
2021-10	32.35	33.80	34.20	30.50	1.35	31.59	907	3.02
2021-09	31.25	32.45	36.50	31.00	1.25	33.03	2,413	8.02
2021-08	31.50	31.20	33.90	30.30	0.05	31.57	1,375	4.57
2021-07	30.05	31.40	32.45	29.80	1.35	31.21	662	2.20
2021-06	26.95	30.05	33.65	26.85	2.75	30.41	3,939	13.09
2021-05	28.10	27.30	28.10	25.20	-2.05	26.94	644	2.14
2021-04	26.50	28.10	28.85	26.45	1.75	27.73	1,094	3.64
2021-03	28.05	26.50	28.45	26.40	-1.55	27.53	853	2.84
2021-02	28.15	28.05	30.00	27.50	-0.15	28.39	296	0.98
2021-01	29.95	28.20	30.00	27.50	-1.75	29.20	203	0.68
2020-12	30.60	29.95	30.95	0.00	-1.00	28.59	492	1.64
2020-11	30.70	30.95	31.70	30.15	-0.35	30.94	485	1.61
2020-10	32.50	31.30	32.50	30.50	-1.20	31.83	220	0.73
2020-09	36.55	32.50	38.40	31.00	-4.10	34.14	983	3.27
2020-08	45.75	36.60	47.50	34.00	-9.15	38.59	1,831	6.09
2020-07	37.50	45.75	46.70	37.50	8.05	43.16	2,040	7.53
2020-06	37.00	37.70	42.95	36.50	4.70	39.20	874	3.22
2020-05	39.40	36.90	40.30	36.00	-2.50	38.15	422	1.56
2020-04	31.60	39.40	39.80	31.60	7.65	35.15	499	1.84
2020-03	36.70	32.00	36.70	28.00	-3.40	32.50	395	1.46
2020-02	35.10	36.75	38.00	34.20	0.60	36.39	149	0.55
2020-01	38.85	36.15	39.50	35.05	-2.60	38.31	176	0.65
2019-12	39.00	38.75	39.60	38.15	-0.15	39.08	172	0.64
2019-11	41.80	38.95	42.30	38.95	-2.85	39.86	595	2.20
2019-10	41.00	41.80	44.70	39.20	0.80	41.48	1,771	6.53
2019-09	40.10	41.00	43.00	39.50	1.00	40.44	826	3.05
2019-08	41.00	40.00	41.45	37.80	-0.85	39.61	484	1.79
2019-07	41.00	40.85	42.60	40.00	0.35	41.17	1,284	4.74
2019-06	43.65	41.65	45.30	41.60	-2.00	43.24	713	2.63
2019-05	38.95	43.65	43.65	38.15	-0.85	40.79	480	1.77
2019-04	39.00	39.75	41.50	38.95	-0.10	39.94	237	0.87
2019-03	29.85	39.20	39.80	29.60	9.20	34.75	1,784	6.58
2019-02	28.00	30.00	30.10	27.90	2.20	28.91	409	1.51
2019-01	0.00	27.80	28.50	0.00	0.80	25.18	225	0.83
2018-12	25.85	27.00	28.00	0.00	1.05	24.21	128	-
2018-11	25.05	0.00	27.00	0.00	0.40	14.17	51	-
2018-10	26.10	25.85	27.30	0.00	-1.10	24.95	94	-
2018-09	27.30	27.00	27.50	0.00	-0.30	25.66	136	0.50
2018-08	27.20	27.30	28.00	27.00	-0.60	27.58	223	0.82
2018-07	28.80	27.90	28.80	0.00	-0.40	25.35	149	0.55
2018-06	28.30	29.00	29.30	0.00	0.30	27.16	168	0.62
2018-05	29.25	28.70	30.20	27.85	-0.55	28.97	277	1.02
2018-04	29.00	29.25	29.40	28.35	0.20	29.03	467	1.72
2018-03	27.10	29.05	30.95	27.10	1.45	28.56	1,050	3.87
2018-02	27.90	27.60	27.90	26.10	0.10	27.18	264	0.97
2018-01	28.00	27.50	28.70	27.00	-0.50	27.76	715	2.64
2017-12	32.00	28.00	32.50	27.50	2.80	28.78	3,744	13.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平