網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6577 勁豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6577 勁豐
2/3:
59.1 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
38,255
2,491
15.36
28,224
73.78
6
3
1
1
1
66.21
0.00
20230113
38,255
2,490
15.36
28,224
73.78
6
3
1
1
1
66.21
58.60
20230106
38,255
2,490
15.36
28,224
73.78
6
3
1
1
1
66.21
58.60
20221230
38,255
2,497
15.32
28,224
73.78
6
3
1
1
1
66.21
58.20
20221223
38,255
2,497
15.32
28,224
73.78
6
3
1
1
1
66.21
58.70
20221216
38,255
2,482
15.41
28,224
73.78
6
3
1
1
1
66.21
58.60
20221209
38,255
2,472
15.48
28,224
73.78
6
3
1
1
1
66.21
58.70
20221202
38,255
2,455
15.58
28,224
73.78
6
3
1
1
1
66.21
58.80
20221125
38,255
2,448
15.63
28,224
73.78
6
3
1
1
1
66.21
58.50
20221118
38,255
2,437
15.70
28,224
73.78
6
3
1
1
1
66.21
58.00
20221111
38,255
2,433
15.72
28,224
73.78
6
3
1
1
1
66.21
58.30
20221104
38,255
2,427
15.76
28,224
73.78
6
3
1
1
1
66.21
57.50
20221028
38,255
2,422
15.79
28,224
73.78
6
3
1
1
1
66.21
56.10
20221021
38,255
2,428
15.76
28,224
73.78
6
3
1
1
1
66.21
57.10
20221014
38,255
2,432
15.73
28,224
73.78
6
3
1
1
1
66.21
58.00
20221007
38,255
2,435
15.71
28,224
73.78
6
3
1
1
1
66.21
57.80
20220930
38,255
2,439
15.68
28,224
73.78
6
3
1
1
1
66.21
56.60
20220923
38,255
2,445
15.65
28,224
73.78
6
3
1
1
1
66.21
58.40
20220916
38,255
2,442
15.67
28,224
73.78
6
3
1
1
1
66.21
59.10
20220908
38,255
2,452
15.60
28,224
73.78
6
3
1
1
1
66.21
59.30
20220902
38,255
2,453
15.60
28,224
73.78
6
3
1
1
1
66.21
58.50
20220826
38,255
2,442
15.67
28,224
73.78
6
3
1
1
1
66.21
58.20
20220819
38,255
2,430
15.74
28,224
73.78
6
3
1
1
1
66.21
58.50
20220812
38,255
2,423
15.79
28,224
73.78
6
3
1
1
1
66.21
59.00
20220805
38,255
2,421
15.80
28,224
73.78
6
3
1
1
1
66.21
60.00
20220729
38,255
2,425
15.78
28,224
73.78
6
3
1
1
1
66.21
58.80
20220722
38,255
2,428
15.76
28,224
73.78
6
3
1
1
1
66.21
59.70
20220715
38,255
2,431
15.74
28,224
73.78
6
3
1
1
1
66.21
58.50
20220708
38,255
2,427
15.76
28,224
73.78
6
3
1
1
1
66.21
57.10
20220701
38,255
2,429
15.75
28,224
73.78
6
3
1
1
1
66.21
56.30
20220624
38,255
2,425
15.78
28,224
73.78
6
3
1
1
1
66.21
62.50
20220617
38,255
2,428
15.76
28,224
73.78
6
3
1
1
1
66.21
0.00
20220610
38,255
2,432
15.73
28,224
73.78
6
3
1
1
1
66.21
63.00
20220602
38,255
2,433
15.72
28,224
73.78
6
3
1
1
1
66.21
64.00
20220527
38,255
2,435
15.71
28,224
73.78
6
3
1
1
1
66.21
63.50
20220520
38,255
2,436
15.70
28,224
73.78
6
3
1
1
1
66.21
63.90
20220513
38,255
2,443
15.66
28,224
73.78
6
3
1
1
1
66.21
62.80
20220506
38,255
2,445
15.65
28,224
73.78
6
3
1
1
1
66.21
63.20
20220429
38,255
2,445
15.65
28,224
73.78
6
3
1
1
1
66.21
63.60
20220422
38,255
2,451
15.61
28,224
73.78
6
3
1
1
1
66.21
63.90
20220415
38,255
2,447
15.63
28,224
73.78
6
3
1
1
1
66.21
63.60
20220408
38,255
2,445
15.65
28,224
73.78
6
3
1
1
1
66.21
64.10
20220401
38,255
2,448
15.63
28,224
73.78
6
3
1
1
1
66.21
63.90
20220325
38,255
2,450
15.61
28,224
73.78
6
3
1
1
1
66.21
63.60
20220318
38,255
2,452
15.60
28,224
73.78
6
3
1
1
1
66.21
63.70
20220311
38,255
2,459
15.56
28,224
73.78
6
3
1
1
1
66.21
64.50
20220304
38,255
2,427
15.76
28,224
73.78
6
3
1
1
1
66.21
65.20
20220225
38,255
2,415
15.84
28,224
73.78
6
3
1
1
1
66.21
64.10
20220218
38,255
2,384
16.05
28,224
73.78
6
3
1
1
1
66.21
66.40
20220211
38,255
2,388
16.02
28,224
73.78
6
3
1
1
1
66.21
66.90
20220126
38,255
2,370
16.14
28,224
73.78
6
3
1
1
1
66.21
63.60
20220121
38,255
2,371
16.13
28,224
73.78
6
3
1
1
1
66.21
64.00
20220114
38,255
2,374
16.11
28,224
73.78
6
3
1
1
1
66.21
64.10
20220107
38,255
2,376
16.10
28,224
73.78
6
3
1
1
1
66.21
65.30
20211230
38,255
2,355
16.24
28,224
73.78
6
3
1
1
1
66.21
66.30
20211224
38,255
2,350
16.28
28,244
73.83
6
3
1
1
1
66.21
65.30
20211217
38,255
2,373
16.12
28,244
73.83
6
3
1
1
1
66.21
70.50
20211210
38,255
2,410
15.87
28,244
73.83
6
3
1
1
1
66.21
63.60
20211203
38,255
2,375
16.11
28,244
73.83
6
3
1
1
1
66.21
61.60
20211126
38,255
2,377
16.09
28,246
73.84
6
3
1
1
1
66.21
61.20
20211119
38,255
2,382
16.06
28,246
73.84
6
3
1
1
1
66.21
62.20
20211112
38,255
2,379
16.08
28,247
73.84
6
3
1
1
1
66.21
61.90
20211105
38,255
2,373
16.12
28,247
73.84
6
3
1
1
1
66.21
62.80
20211029
38,255
2,375
16.11
28,248
73.84
6
3
1
1
1
66.21
62.00
20211022
38,255
2,365
16.18
28,248
73.84
6
3
1
1
1
66.21
61.00
20211015
38,255
2,367
16.16
28,248
73.84
6
3
1
1
1
66.21
61.60
20211008
38,255
2,364
16.18
28,248
73.84
6
3
1
1
1
66.21
60.90
20211001
38,255
2,368
16.15
28,248
73.84
6
3
1
1
1
66.21
61.00
20210924
38,255
2,368
16.15
28,248
73.84
6
3
1
1
1
66.21
62.10
20210917
38,255
2,370
16.14
28,248
73.84
6
3
1
1
1
66.21
62.40
20210910
38,255
2,380
16.07
28,248
73.84
6
3
1
1
1
66.21
62.70
20210903
38,255
2,392
15.99
28,248
73.84
6
3
1
1
1
66.21
62.00
20210827
38,255
2,391
16.00
28,248
73.84
6
3
1
1
1
66.21
62.70
20210820
38,255
2,391
16.00
28,248
73.84
6
3
1
1
1
66.21
60.10
20210813
38,255
2,384
16.05
28,248
73.84
6
3
1
1
1
66.21
62.50
20210806
38,255
2,354
16.25
28,248
73.84
6
3
1
1
1
66.21
68.30
20210730
38,255
2,281
16.77
28,248
73.84
6
3
1
1
1
66.21
67.80
20210723
38,255
2,262
16.91
28,248
73.84
6
3
1
1
1
66.21
68.10
20210716
38,255
2,274
16.82
28,248
73.84
6
3
1
1
1
66.21
67.60
20210709
38,255
2,285
16.74
28,248
73.84
6
3
1
1
1
66.21
67.50
20210702
38,255
2,266
16.88
28,248
73.84
6
3
1
1
1
66.21
67.00
20210625
38,255
2,247
17.02
28,248
73.84
6
3
1
1
1
66.21
67.50
20210618
38,255
2,232
17.14
28,248
73.84
6
3
1
1
1
66.21
68.00
20210611
38,255
2,223
17.21
28,248
73.84
6
3
1
1
1
66.21
67.10
20210604
38,255
2,214
17.28
28,248
73.84
6
3
1
1
1
66.21
67.60
20210528
38,255
2,223
17.21
28,248
73.84
6
3
1
1
1
66.21
68.00
20210521
38,255
2,224
17.20
28,248
73.84
6
3
1
1
1
66.21
67.00
20210514
38,255
2,233
17.13
28,248
73.84
6
3
1
1
1
66.21
66.80
20210507
38,255
2,245
17.04
28,248
73.84
6
3
1
1
1
66.21
69.00
20210429
38,255
2,251
16.99
28,248
73.84
6
3
1
1
1
66.21
69.80
20210423
38,255
2,239
17.09
28,259
73.87
6
3
1
1
1
66.21
69.60
20210416
38,255
2,246
17.03
28,258
73.87
6
3
1
1
1
66.21
69.70
20210409
38,255
2,236
17.11
28,258
73.87
6
3
1
1
1
66.21
71.00
20210401
38,255
2,242
17.06
28,258
73.87
6
3
1
1
1
66.21
70.20
20210326
38,255
2,211
17.30
28,258
73.87
6
3
1
1
1
66.21
69.90
20210319
38,255
2,154
17.76
28,258
73.87
6
3
1
1
1
66.21
69.60
20210312
38,255
2,116
18.08
28,258
73.87
6
3
1
1
1
66.21
67.20
20210305
38,255
2,107
18.16
28,258
73.87
6
3
1
1
1
66.21
68.60
20210226
38,255
2,058
18.59
28,258
73.87
6
3
1
1
1
66.21
66.80
20210219
38,255
2,043
18.72
28,258
73.87
6
3
1
1
1
66.21
64.30
20210209
38,255
2,034
18.81
28,258
73.87
6
3
1
1
1
66.21
62.80
20210205
38,255
2,023
18.91
28,258
73.87
6
3
1
1
1
66.21
62.80
20210129
38,255
2,012
19.01
28,258
73.87
6
3
1
1
1
66.21
62.80
20210122
38,255
2,006
19.07
28,258
73.87
6
3
1
1
1
66.21
63.00
20210115
38,255
1,998
19.15
28,258
73.87
6
3
1
1
1
66.21
64.00
20210108
38,255
1,973
19.39
28,258
73.87
6
3
1
1
1
66.21
64.00
20201231
38,255
1,962
19.50
28,258
73.87
6
3
1
1
1
66.21
64.60
20201225
38,255
1,881
20.34
28,258
73.87
6
3
1
1
1
66.21
62.00
20201218
38,255
1,730
22.11
28,258
73.87
6
3
1
1
1
66.21
61.70
20201211
38,255
1,693
22.60
28,740
75.13
7
4
1
1
1
66.21
67.90
20201204
38,255
1,695
22.57
28,740
75.13
7
4
1
1
1
66.21
71.10
20201127
38,255
1,695
22.57
28,740
75.13
7
4
1
1
1
66.21
70.30
20201120
38,255
1,678
22.80
28,740
75.13
7
4
1
1
1
66.21
70.00
20201113
38,255
1,656
23.10
28,740
75.13
7
4
1
1
1
66.21
70.20
20201106
38,255
1,664
22.99
28,749
75.15
7
4
1
1
1
66.21
70.50
20201030
38,255
1,660
23.05
28,749
75.15
7
4
1
1
1
66.21
70.00
20201023
38,255
1,654
23.13
28,749
75.15
7
4
1
1
1
66.21
71.10
20201016
38,255
1,653
23.14
28,749
75.15
7
4
1
1
1
66.21
70.70
20201008
38,255
1,660
23.05
28,749
75.15
7
4
1
1
1
66.21
70.50
20200930
38,255
1,658
23.07
28,749
75.15
7
4
1
1
1
66.21
69.50
20200925
38,255
1,649
23.20
28,749
75.15
7
4
1
1
1
66.21
69.20
20200918
38,255
1,644
23.27
28,789
75.26
7
4
1
1
1
66.21
71.10
20200911
38,255
1,611
23.75
28,794
75.27
7
4
1
1
1
66.21
71.80
20200904
38,255
1,606
23.82
28,794
75.27
7
4
1
1
1
66.21
74.10
20200828
38,255
1,615
23.69
28,790
75.26
7
4
1
1
1
66.21
73.60
20200821
38,255
1,649
23.20
28,791
75.26
7
4
1
1
1
66.21
73.10
20200814
38,255
1,667
22.95
28,721
75.08
7
4
1
1
1
66.21
73.00
20200807
38,255
1,676
22.83
28,721
75.08
7
4
1
1
1
66.21
73.00
20200731
38,255
1,679
22.78
28,716
75.07
7
4
1
1
1
66.21
72.60
20200724
38,255
1,670
22.91
28,665
74.93
7
4
1
1
1
66.21
71.40
20200717
38,255
1,662
23.02
28,710
75.05
7
4
1
1
1
66.21
71.00
20200710
38,255
1,678
22.80
28,670
74.95
7
4
1
1
1
66.21
75.00
20200703
38,255
1,684
22.72
28,226
73.79
6
3
1
1
1
66.21
74.80
20200624
38,255
1,693
22.60
28,625
74.83
7
4
1
1
1
66.21
78.80
20200619
38,255
1,686
22.69
28,625
74.83
7
4
1
1
1
66.21
79.60
20200612
38,255
1,706
22.42
28,619
74.81
7
5
0
1
1
66.21
77.60
20200605
38,255
1,679
22.78
28,619
74.81
7
5
0
1
1
66.21
80.30
20200529
38,255
1,714
22.32
28,625
74.83
7
4
1
1
1
66.21
78.10
20200522
38,255
1,717
22.28
28,605
74.78
7
4
1
1
1
66.21
73.20
20200515
38,255
1,689
22.65
28,606
74.78
7
4
1
1
1
66.21
72.70
20200508
38,255
1,630
23.47
28,607
74.78
7
4
1
1
1
66.21
74.40
20200430
38,255
1,653
23.14
28,579
74.71
7
4
1
1
1
66.21
74.00
20200424
38,255
1,678
22.80
28,524
74.56
7
5
0
1
1
66.21
20200417
38,255
1,696
22.56
28,515
74.54
7
4
1
1
1
66.21
71.80
20200410
38,255
1,706
22.42
28,445
74.36
7
5
0
1
1
66.21
71.60
20200401
38,255
1,668
22.93
28,043
73.31
6
4
0
1
1
66.21
60.90
20200327
38,255
1,650
23.18
28,008
73.22
6
4
0
1
1
66.21
59.30
20200320
38,255
1,620
23.61
28,008
73.22
6
4
0
1
1
66.21
58.00
20200313
38,255
1,631
23.45
28,008
73.22
6
4
0
1
1
66.21
59.90
20200306
38,255
1,633
23.43
27,606
72.16
5
3
0
1
1
66.21
65.90
20200227
38,255
1,639
23.34
27,606
72.16
5
3
0
1
1
66.21
65.40
20200221
38,255
1,648
23.21
27,606
72.16
5
3
0
1
1
66.21
65.30
20200214
38,255
1,655
23.11
27,606
72.16
5
3
0
1
1
66.21
65.60
20200207
38,255
1,650
23.18
27,606
72.16
5
3
0
1
1
66.21
66.30
20200131
38,255
1,644
23.27
27,606
72.16
5
3
0
1
1
66.21
65.80
20200120
38,255
1,642
23.30
27,606
72.16
5
3
0
1
1
66.21
68.80
20200117
38,255
1,649
23.20
27,606
72.16
5
3
0
1
1
66.21
68.70
20200110
38,255
1,650
23.18
27,606
72.16
5
3
0
1
1
66.21
66.40
20200103
38,255
1,640
23.33
27,606
72.16
5
3
0
1
1
66.21
67.50
20191227
38,255
1,636
23.38
27,606
72.16
5
3
0
1
1
66.21
68.30
20191220
38,255
1,636
23.38
27,587
72.11
5
3
0
1
1
66.21
68.70
20191213
38,255
1,652
23.16
27,583
72.10
5
3
0
1
1
66.21
68.30
20191206
38,255
1,653
23.14
27,992
73.17
6
4
0
1
1
66.21
68.60
20191129
38,255
1,604
23.85
28,133
73.54
6
4
0
1
1
66.21
66.30
20191122
38,255
1,592
24.03
28,133
73.54
6
4
0
1
1
66.21
65.50
20191115
38,255
1,595
23.98
28,133
73.54
6
4
0
1
1
66.21
65.80
20191108
38,255
1,596
23.97
28,133
73.54
6
4
0
1
1
66.21
64.40
20191101
38,255
1,600
23.91
28,133
73.54
6
4
0
1
1
66.21
65.00
20191025
38,255
1,600
23.91
28,133
73.54
6
4
0
1
1
66.21
64.30
20191018
38,255
1,597
23.95
28,133
73.54
6
4
0
1
1
66.21
65.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
28,225
73.76
6
28,225
73.76
6
28,225
73.76
* 600 張以上
3
26,806
70.06
3
26,806
70.06
3
26,806
70.06
* 800 張以上
2
26,144
68.33
2
26,144
68.33
2
26,144
68.33
* 1000 張以上
1
25,328
66.20
1
25,328
66.20
1
25,328
66.20
1-999股
284
33
0.08
285
32
0.08
290
34
0.08
1-5張
1,867
3,452
9.02
1,865
3,453
9.02
1,863
3,467
9.06
5-10張
181
1,415
3.69
181
1,413
3.69
178
1,390
3.63
10-15張
49
625
1.63
49
627
1.63
48
613
1.60
15-20張
29
538
1.40
29
538
1.40
29
538
1.40
20-30張
34
861
2.25
34
861
2.25
35
887
2.31
30-40張
13
448
1.17
13
448
1.17
13
448
1.17
40-50張
9
429
1.12
9
429
1.12
10
479
1.25
50-100張
12
869
2.27
12
869
2.27
11
814
2.12
100-200張
5
817
2.13
5
817
2.13
5
817
2.13
200-400張
2
542
1.41
2
542
1.41
2
542
1.41
400-600張
3
1,419
3.70
3
1,419
3.70
3
1,419
3.70
600-800張
1
662
1.73
1
662
1.73
1
662
1.73
800-1,000張
1
816
2.13
1
816
2.13
1
816
2.13
1,000張以上
1
25,328
66.20
1
25,328
66.20
1
25,328
66.20
合計
2,491
38,255
100.00
2,490
38,255
100.00
2,490
38,255
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.08
9.02
3.69
1.63
1.40
2.25
1.17
1.12
2.27
2.13
1.41
3.70
1.73
2.13
66.20
20230113
0.08
9.02
3.69
1.63
1.40
2.25
1.17
1.12
2.27
2.13
1.41
3.70
1.73
2.13
66.20
20230106
0.08
9.06
3.63
1.60
1.40
2.31
1.17
1.25
2.12
2.13
1.41
3.70
1.73
2.13
66.20
20221230
0.08
9.04
3.65
1.60
1.40
2.32
1.17
1.24
2.12
2.13
1.41
3.70
1.73
2.13
66.20
20221223
0.07
9.00
3.70
1.54
1.45
2.32
1.17
1.24
2.12
2.13
1.41
3.70
1.73
2.13
66.20
20221216
0.08
8.98
3.67
1.54
1.50
2.31
1.17
1.24
2.12
2.13
1.41
3.70
1.73
2.13
66.20
20221209
0.07
8.94
3.64
1.58
1.45
2.39
1.19
1.24
2.12
2.13
1.41
3.70
1.73
2.13
66.20
20221202
0.07
8.91
3.68
1.54
1.44
2.39
1.09
1.36
2.12
2.15
1.41
3.70
1.73
2.13
66.20
20221125
0.06
8.89
3.72
1.51
1.40
2.39
1.09
1.36
2.12
2.21
1.41
3.70
1.73
2.13
66.20
20221118
0.07
8.86
3.65
1.50
1.44
2.38
1.18
1.36
2.11
2.21
1.41
3.70
1.73
2.13
66.20
20221111
0.07
8.84
3.61
1.48
1.43
2.38
1.18
1.46
2.11
2.21
1.41
3.70
1.73
2.13
66.20
20221104
0.07
8.79
3.61
1.55
1.34
2.32
1.18
1.46
2.24
2.21
1.41
3.70
1.73
2.13
66.20
20221028
0.07
8.75
3.63
1.51
1.38
2.33
1.18
1.47
2.23
2.21
1.41
3.70
1.73
2.13
66.20
20221021
0.07
8.76
3.60
1.64
1.38
2.41
1.00
1.47
2.21
2.21
1.41
3.70
1.73
2.13
66.20
20221014
0.06
8.81
3.60
1.61
1.33
2.46
1.00
1.47
2.20
2.21
1.41
3.70
1.73
2.13
66.20
20221007
0.07
8.81
3.61
1.61
1.38
2.40
1.00
1.47
2.20
2.21
1.41
3.70
1.73
2.13
66.20
20220930
0.06
8.87
3.59
1.57
1.38
2.39
1.00
1.47
2.20
2.21
1.41
3.70
1.73
2.13
66.20
20220923
0.06
8.90
3.53
1.67
1.38
2.32
1.00
1.47
2.20
2.21
1.41
3.70
1.73
2.13
66.20
20220916
0.06
8.88
3.56
1.63
1.33
2.27
1.00
1.47
2.35
2.21
1.41
3.70
1.73
2.13
66.20
20220908
0.06
8.89
3.54
1.63
1.33
2.27
1.00
1.47
2.35
2.21
1.41
3.70
1.73
2.13
66.20
20220902
0.07
8.91
3.52
1.59
1.37
2.27
1.00
1.47
2.35
2.21
1.41
3.70
1.73
2.13
66.20
20220826
0.06
8.89
3.54
1.60
1.37
2.26
1.00
1.46
2.35
2.21
1.41
3.70
1.73
2.13
66.20
20220819
0.06
8.88
3.42
1.68
1.24
2.26
1.18
1.33
2.50
2.21
1.41
3.70
1.73
2.13
66.20
20220812
0.06
8.84
3.37
1.68
1.23
2.26
1.27
1.22
2.60
2.21
1.41
3.70
1.73
2.13
66.20
20220805
0.06
8.83
3.33
1.72
1.23
2.26
1.27
1.22
2.61
2.21
1.41
3.70
1.73
2.13
66.20
20220729
0.06
8.84
3.38
1.69
1.28
2.21
1.27
1.22
2.59
2.21
1.41
3.70
1.73
2.13
66.20
20220722
0.06
8.88
3.29
1.75
1.28
2.28
1.18
1.22
2.59
2.21
1.41
3.70
1.73
2.13
66.20
20220715
0.06
8.89
3.32
1.72
1.32
2.28
1.18
1.34
2.43
2.21
1.41
3.70
1.73
2.13
66.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
59.30
59.10
59.30
58.90
-0.20
59.07
25
-
2023-01
58.10
59.30
59.60
0.00
1.10
54.13
92
-
2022-12
58.60
58.20
61.10
57.70
-0.40
58.60
296
0.77
2022-11
56.80
58.60
59.00
56.70
2.10
57.96
240
0.63
2022-10
56.60
56.50
58.70
0.00
0.00
48.48
105
-
2022-09
58.20
56.60
60.10
0.00
-2.00
52.77
204
0.53
2022-08
58.80
58.60
60.30
57.80
-0.20
59.07
238
0.62
2022-07
57.00
58.80
59.90
55.50
1.50
58.28
190
0.50
2022-06
64.00
57.30
64.50
0.00
-2.60
56.44
203
0.53
2022-05
63.60
64.00
64.30
0.00
0.50
57.44
94
-
2022-04
63.80
63.60
64.40
0.00
-0.20
60.42
203
0.53
2022-03
64.50
63.80
65.40
62.50
-0.30
64.17
508
1.33
2022-02
63.80
64.10
67.50
63.30
0.50
65.33
554
1.45
2022-01
66.40
63.60
67.00
63.10
-2.70
64.45
473
1.24
2021-12
61.30
66.30
72.10
61.00
5.00
64.93
2,407
6.29
2021-11
62.40
61.30
64.00
61.00
-0.60
62.01
306
0.80
2021-10
61.00
62.00
62.40
60.30
0.50
61.42
186
-
2021-09
62.90
61.50
62.90
61.50
-0.80
62.21
142
-
2021-08
67.80
62.30
68.50
59.60
-0.50
63.17
832
2.17
2021-07
67.40
67.80
68.50
66.90
0.40
67.57
502
1.31
2021-06
68.00
67.40
69.20
66.60
-0.40
67.68
499
1.30
2021-05
69.90
67.80
70.40
61.30
-2.20
67.58
532
1.39
2021-04
70.30
69.80
71.00
68.80
-0.20
69.86
978
2.56
2021-03
68.80
70.10
72.00
65.00
3.30
68.97
1,883
4.92
2021-02
62.20
66.80
66.80
62.10
4.10
64.09
627
1.64
2021-01
64.60
62.80
64.90
62.50
-1.80
63.60
860
2.25
2020-12
71.30
64.60
71.30
60.90
-6.20
66.42
2,250
5.88
2020-11
70.00
70.80
71.30
69.20
0.80
70.27
431
1.13
2020-10
69.30
70.00
72.00
69.10
0.50
70.52
328
0.86
2020-09
73.80
69.50
74.90
68.70
-4.40
71.77
633
1.66
2020-08
72.80
73.90
74.40
71.00
1.30
72.80
776
2.03
2020-07
75.30
72.60
77.10
70.00
-2.60
73.26
1,843
4.82
2020-06
78.20
75.20
82.40
74.30
1.30
79.21
2,743
7.17
2020-05
74.00
78.10
80.40
71.70
4.10
73.55
2,156
5.64
2020-04
60.70
74.00
76.00
60.50
13.10
70.97
2,722
7.12
2020-03
65.00
60.70
66.00
56.00
-4.60
61.22
749
1.96
2020-02
63.30
65.40
67.00
63.30
-0.40
65.58
578
1.51
2020-01
68.10
65.80
70.00
63.30
-2.30
67.11
601
1.57
2019-12
67.20
68.10
69.90
66.80
2.10
68.39
1,170
3.06
2019-11
64.50
66.30
66.80
64.10
1.30
65.31
308
0.81
2019-10
0.00
65.00
66.90
0.00
-0.80
61.80
253
0.66
2019-09
68.80
65.60
69.30
65.30
-3.20
66.90
641
1.67
2019-08
70.90
68.80
71.80
66.50
-1.70
68.72
849
2.22
2019-07
68.50
70.50
72.00
64.40
6.70
67.84
1,802
4.71
2019-06
64.10
67.50
69.90
63.00
3.40
65.87
1,204
3.15
2019-05
64.40
64.00
65.60
61.90
-3.50
63.89
299
0.78
2019-04
65.60
63.70
66.30
63.50
-1.00
64.73
281
0.74
2019-03
58.30
63.80
65.60
57.90
5.80
60.73
674
1.76
2019-02
61.40
58.00
61.40
0.00
-0.10
54.30
116
-
2019-01
58.80
58.10
58.80
0.00
-0.70
54.31
166
-
2018-12
58.00
58.80
60.00
0.00
1.80
44.36
170
-
2018-11
54.50
57.20
58.90
50.00
2.70
54.03
315
0.82
2018-10
61.60
54.50
62.00
52.00
-8.50
56.30
395
1.03
2018-09
58.50
62.20
62.50
58.40
2.90
59.95
590
1.54
2018-08
60.40
59.30
60.80
57.90
-1.40
59.24
615
1.61
2018-07
65.20
60.70
66.00
57.30
1.80
59.83
1,066
2.79
2018-06
65.60
65.10
69.80
63.80
-0.50
65.91
1,319
3.45
2018-05
65.10
65.60
68.50
62.30
0.80
65.35
1,533
4.01
2018-04
71.50
64.80
72.80
63.80
-6.50
69.06
2,481
6.49
2018-03
73.00
71.30
84.90
68.80
-1.70
74.72
13,652
35.69
2018-02
68.00
73.00
78.90
60.50
4.40
66.76
11,219
29.33
2018-01
58.30
68.60
70.90
56.00
10.30
59.05
6,228
16.28
2017-12
58.00
58.30
58.40
55.20
0.10
56.94
876
2.29
2017-11
56.70
58.20
62.00
55.50
1.50
57.83
2,400
6.27
2017-10
55.70
56.70
58.70
55.60
0.70
57.06
832
2.17
2017-09
54.10
55.30
60.70
54.00
0.80
56.64
986
2.50
2017-08
60.30
54.50
60.30
51.10
-5.80
55.10
1,239
3.14
2017-07
65.10
60.30
65.60
59.30
-2.80
61.27
1,721
4.36
2017-06
63.80
65.10
69.90
62.60
1.50
64.93
2,859
7.25
2017-05
67.80
63.60
68.90
58.50
-4.20
63.28
4,047
10.26
2017-04
71.00
67.80
83.90
66.00
-2.20
71.86
6,618
16.77
2017-03
105.00
70.00
110.00
69.40
17.20
77.58
11,558
29.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
23.70▽-0.15
3071 協禧
25.30▽-0.05
3088 艾訊
61.10△0.80
3211 順達科
77.70△0.20
3213 茂訊
44.85▽-0.15
3272 東碩
43.15△0.95
3287 廣寰科
13.70△0.05
3323 加百裕
35.50△0.10
3325 旭品
13.75△0.35
3479 安勤
81.50▽-1.10
3483 力致
59.40△0.60
3521 鴻翊
21.80△0.15
3540 曜越
27.70▽-0.55
3577 泓格
78.30▽-0.40
3594 磐儀
29.65▽-1.55
3611 鼎翰
198.50▽-0.50
3625 西勝
13.30△0.50
3652 精聯
23.40△0.05
3693 營邦
129.00▽-1.00
3709 鑫聯大投控
22.85±0.00
4924 欣厚科技
13.85±0.00
4931 新盛力
44.90▽-1.40
4987 科誠
58.70▽-0.10
5223 安力-KY
40.60△0.05
5289 宜鼎
202.00△4.00
5356 協益電子
20.85△0.10
5386 青雲國際
37.35▽-0.55
5426 振發
13.45▽-0.10
5438 東友
17.95±0.00
5465 富驊
19.90▽-0.20
5474 聰泰
77.10▽-1.20
5490 同亨
22.95▽-0.35
6121 新普科技
297.50▽-1.00
6123 上奇科技
58.70△0.40
6150 撼訊
79.00▽-2.60
6160 欣技
17.90△0.15
6161 捷波
26.60△0.05
6188 廣明
44.95△0.20
6228 全譜
12.95△0.10
6276 安鈦克
16.85▽-0.10
6441 廣錠
60.00△1.30
6570 維田
48.85▽-0.30
6577 勁豐
59.10△0.20
6680 鑫創電子
0.00±0.00
8050 廣積
77.40△1.50
8076 伍豐
29.20▽-0.25
8234 新漢
34.00△1.20
8410 森田
29.25▽-0.05