神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	79,907	11,866	6.73	43,356	54.26	12	1	1	0	10	52.71	25.30
20240403	79,907	11,147	7.17	42,962	53.76	11	0	1	0	10	52.77	24.40
20240329	79,907	10,897	7.33	43,396	54.31	12	1	1	0	10	52.79	24.60
20240322	79,907	10,663	7.49	43,396	54.31	12	1	1	0	10	52.79	24.45
20240315	79,907	10,485	7.62	43,426	54.35	12	1	1	0	10	52.82	23.90
20240308	79,907	10,045	7.95	43,472	54.40	12	1	1	0	10	52.87	25.85
20240301	79,907	10,032	7.97	43,509	54.45	12	1	1	0	10	52.92	27.20
20240223	79,907	10,060	7.94	43,512	54.45	12	1	1	0	10	52.92	27.25
20240216	79,907	10,111	7.90	43,506	54.45	12	1	1	0	10	52.92	27.30
20240205	79,907	10,154	7.87	43,506	54.45	12	1	1	0	10	52.92	26.80
20240202	79,907	10,163	7.86	43,510	54.45	12	1	1	0	10	52.93	26.95
20240126	79,907	10,199	7.83	43,537	54.48	12	1	1	0	10	52.96	27.55
20240119	79,907	10,091	7.92	43,153	54.00	11	0	1	0	10	53.01	28.00
20240112	79,907	10,126	7.89	43,180	54.04	11	0	1	0	10	53.04	26.85
20240105	79,907	10,138	7.88	43,180	54.04	11	0	1	0	10	53.04	27.85
20231229	79,907	10,159	7.87	43,180	54.04	11	0	1	0	10	53.04	28.05
20231222	79,907	10,201	7.83	43,180	54.04	11	0	1	0	10	53.04	27.50
20231215	79,907	10,202	7.83	43,180	54.04	11	0	1	0	10	53.04	28.05
20231208	79,907	10,236	7.81	43,180	54.04	11	0	1	0	10	53.04	27.70
20231201	79,907	10,269	7.78	43,581	54.54	12	1	1	0	10	53.04	28.65
20231124	79,907	10,296	7.76	43,180	54.04	11	0	1	0	10	53.04	28.35
20231117	79,907	10,322	7.74	43,180	54.04	11	0	1	0	10	53.04	27.90
20231110	79,907	10,397	7.69	43,180	54.04	11	0	1	0	10	53.04	28.05
20231103	79,907	10,350	7.72	43,584	54.54	12	1	1	0	10	53.04	26.40
20231027	79,907	10,345	7.72	43,584	54.54	12	1	1	0	10	53.04	26.00
20231020	79,907	10,355	7.72	43,584	54.54	12	1	1	0	10	53.04	25.85
20231013	79,907	10,347	7.72	43,584	54.54	12	1	1	0	10	53.04	26.55
20231006	79,907	10,361	7.71	43,584	54.54	12	1	1	0	10	53.04	26.75
20230928	79,907	10,390	7.69	43,584	54.54	12	1	1	0	10	53.04	26.80
20230922	79,907	10,415	7.67	43,584	54.54	12	1	1	0	10	53.04	26.85
20230915	79,907	10,482	7.62	43,584	54.54	12	1	1	0	10	53.04	28.05
20230908	79,907	10,404	7.68	43,584	54.54	12	1	1	0	10	53.04	26.90
20230901	79,907	10,425	7.66	43,584	54.54	12	1	1	0	10	53.04	27.25
20230825	79,907	10,470	7.63	43,584	54.54	12	1	1	0	10	53.04	26.40
20230818	79,907	10,461	7.64	43,584	54.54	12	1	1	0	10	53.04	26.85
20230811	79,907	10,474	7.63	43,584	54.54	12	1	1	0	10	53.04	27.05
20230804	79,907	10,490	7.62	43,584	54.54	12	1	1	0	10	53.04	27.45
20230728	79,907	10,511	7.60	43,584	54.54	12	1	1	0	10	53.04	27.80
20230721	79,907	10,544	7.58	43,584	54.54	12	1	1	0	10	53.04	28.15
20230714	79,907	10,457	7.64	43,794	54.81	12	0	2	0	10	53.04	27.10
20230707	79,907	10,469	7.63	43,794	54.81	12	0	2	0	10	53.04	27.40
20230630	79,907	10,502	7.61	43,794	54.81	12	0	2	0	10	53.04	27.85
20230621	79,907	10,541	7.58	43,794	54.81	12	0	2	0	10	53.04	28.70
20230616	79,907	10,474	7.63	44,064	55.14	12	0	1	1	10	53.04	29.20
20230609	79,907	10,255	7.79	44,735	55.98	12	0	1	0	11	54.99	29.00
20230602	79,907	10,316	7.75	44,920	56.21	12	0	1	0	11	55.22	28.40
20230526	79,907	10,163	7.86	45,311	56.70	12	0	1	0	11	55.71	29.05
20230519	79,907	10,175	7.85	45,311	56.70	12	0	1	0	11	55.71	27.80
20230512	79,907	10,206	7.83	45,311	56.70	12	0	1	0	11	55.71	27.45
20230505	79,907	10,060	7.94	45,311	56.70	12	0	1	0	11	55.71	28.80
20230428	79,907	10,122	7.89	45,311	56.70	12	0	1	0	11	55.71	27.20
20230421	79,907	10,131	7.89	45,311	56.70	12	0	1	0	11	55.71	27.30
20230414	79,907	10,333	7.73	45,311	56.70	12	0	1	0	11	55.71	29.35
20230407	79,907	9,946	8.03	45,311	56.70	12	0	1	0	11	55.71	27.90
20230331	79,907	9,791	8.16	45,311	56.70	12	0	1	0	11	55.71	28.15
20230324	79,907	9,710	8.23	45,311	56.70	12	0	1	0	11	55.71	28.45
20230317	79,907	9,616	8.31	45,311	56.70	12	0	1	0	11	55.71	28.35
20230310	79,907	9,397	8.50	45,311	56.70	12	0	1	0	11	55.71	29.70
20230303	79,907	9,432	8.47	45,311	56.70	12	0	1	0	11	55.71	31.30
20230224	79,907	9,557	8.36	45,311	56.70	12	0	1	0	11	55.71	29.75
20230217	79,907	9,498	8.41	45,311	56.70	12	0	1	0	11	55.71	30.10
20230210	79,907	9,576	8.34	45,311	56.70	12	0	1	0	11	55.71	27.25
20230203	79,907	9,415	8.49	45,311	56.70	12	0	1	0	11	55.71	28.10
20230117	79,907	9,479	8.43	45,311	56.70	12	0	1	0	11	55.71	26.65
20230113	79,907	9,512	8.40	45,311	56.70	12	0	1	0	11	55.71	26.90
20230106	79,907	9,529	8.39	45,311	56.70	12	0	1	0	11	55.71	26.55
20221230	79,907	9,522	8.39	45,311	56.70	12	0	1	0	11	55.71	26.55
20221223	79,907	9,533	8.38	45,311	56.70	12	0	1	0	11	55.71	24.45
20221216	79,907	9,541	8.38	45,311	56.70	12	0	1	0	11	55.71	25.45
20221209	79,907	9,542	8.37	45,311	56.70	12	0	1	0	11	55.71	25.40
20221202	79,907	9,587	8.33	45,311	56.70	12	0	1	0	11	55.71	26.95
20221125	79,907	9,526	8.39	45,311	56.70	12	0	1	0	11	55.71	24.90
20221118	79,907	9,538	8.38	45,311	56.70	12	0	1	0	11	55.71	25.70
20221111	79,907	9,572	8.35	45,311	56.70	12	0	1	0	11	55.71	25.40
20221104	79,907	9,621	8.31	45,311	56.70	12	0	1	0	11	55.71	25.90
20221028	79,907	9,591	8.33	45,311	56.70	12	0	1	0	11	55.71	22.75
20221021	79,907	9,594	8.33	45,311	56.70	12	0	1	0	11	55.71	22.95
20221014	79,907	9,605	8.32	45,311	56.70	12	0	1	0	11	55.71	24.00
20221007	79,907	9,637	8.29	45,311	56.70	12	0	1	0	11	55.71	25.30
20220930	79,907	9,678	8.26	45,311	56.70	12	0	1	0	11	55.71	24.15
20220923	79,907	9,759	8.19	45,311	56.70	12	0	1	0	11	55.71	25.40
20220916	79,907	9,786	8.17	45,311	56.70	12	0	1	0	11	55.71	25.75
20220908	79,907	9,795	8.16	45,311	56.70	12	0	1	0	11	55.71	25.55
20220902	79,907	9,821	8.14	45,311	56.70	12	0	1	0	11	55.71	27.20
20220826	79,907	9,762	8.19	45,311	56.70	12	0	1	0	11	55.71	26.90
20220819	79,907	9,805	8.15	45,311	56.70	12	0	1	0	11	55.71	25.70
20220812	79,907	9,680	8.25	45,311	56.70	12	0	1	0	11	55.71	25.45
20220805	79,907	9,672	8.26	45,311	56.70	12	0	1	0	11	55.71	24.85
20220729	79,907	9,698	8.24	45,311	56.70	12	0	1	0	11	55.71	25.30
20220722	79,907	9,702	8.24	45,311	56.70	12	0	1	0	11	55.71	24.65
20220715	79,907	9,645	8.28	45,311	56.70	12	0	1	0	11	55.71	24.85
20220708	79,907	9,669	8.26	45,311	56.70	12	0	1	0	11	55.71	24.90
20220701	79,907	9,562	8.36	45,311	56.70	12	0	1	0	11	55.71	22.15
20220624	79,907	9,582	8.34	45,311	56.70	12	0	1	0	11	55.71	23.65
20220617	79,907	9,631	8.30	45,311	56.70	12	0	1	0	11	55.71	24.55
20220610	79,907	9,559	8.36	45,311	56.70	12	0	1	0	11	55.71	26.65
20220602	79,907	9,541	8.38	45,311	56.70	12	0	1	0	11	55.71	24.00
20220527	79,907	9,550	8.37	45,311	56.70	12	0	1	0	11	55.71	23.65
20220520	79,907	9,565	8.35	45,311	56.70	12	0	1	0	11	55.71	23.70
20220513	79,907	9,571	8.35	45,311	56.70	12	0	1	0	11	55.71	23.10
20220506	79,907	9,603	8.32	45,311	56.70	12	0	1	0	11	55.71	23.85
20220429	79,907	9,626	8.30	45,311	56.70	12	0	1	0	11	55.71	24.05
20220422	79,907	9,417	8.49	45,311	56.70	12	0	1	0	11	55.71	24.70
20220415	79,907	9,320	8.57	45,311	56.70	12	0	1	0	11	55.71	24.55
20220408	79,907	9,310	8.58	45,311	56.70	12	0	1	0	11	55.71	25.35
20220401	79,907	9,305	8.59	45,311	56.70	12	0	1	0	11	55.71	26.05
20220325	79,907	9,314	8.58	45,311	56.70	12	0	1	0	11	55.71	26.10
20220318	79,907	9,307	8.59	45,311	56.70	12	0	1	0	11	55.71	25.75
20220311	79,907	9,088	8.79	45,311	56.70	12	0	1	0	11	55.71	25.70
20220304	79,907	9,105	8.78	45,311	56.70	12	0	1	0	11	55.71	26.40
20220225	79,907	9,121	8.76	45,311	56.70	12	0	1	0	11	55.71	26.20
20220218	79,907	9,139	8.74	45,311	56.70	12	0	1	0	11	55.71	27.15
20220211	79,907	9,169	8.71	45,311	56.70	12	0	1	0	11	55.71	27.50
20220126	79,907	9,163	8.72	45,311	56.70	12	0	1	0	11	55.71	26.40
20220121	79,907	9,165	8.72	45,311	56.70	12	0	1	0	11	55.71	27.10
20220114	79,907	9,049	8.83	45,311	56.70	12	0	1	0	11	55.71	28.35
20220107	79,907	9,117	8.76	45,311	56.70	12	0	1	0	11	55.71	27.60
20211230	79,907	9,222	8.66	45,311	56.70	12	0	1	0	11	55.71	27.55
20211224	79,907	9,246	8.64	45,311	56.70	12	0	1	0	11	55.71	27.25
20211217	79,907	9,276	8.61	45,311	56.70	12	0	1	0	11	55.71	26.95
20211210	79,907	9,321	8.57	45,311	56.70	12	0	1	0	11	55.71	26.95
20211203	79,907	9,367	8.53	45,311	56.70	12	0	1	0	11	55.71	27.05
20211126	79,907	9,401	8.50	45,311	56.70	12	0	1	0	11	55.71	26.85
20211119	79,907	9,442	8.46	45,311	56.70	12	0	1	0	11	55.71	27.70
20211112	79,907	9,384	8.52	45,311	56.70	12	0	1	0	11	55.71	26.70
20211105	79,907	9,423	8.48	45,311	56.70	12	0	1	0	11	55.71	26.15
20211029	79,907	9,447	8.46	45,311	56.70	12	0	1	0	11	55.71	26.60
20211022	79,907	9,420	8.48	45,311	56.70	12	0	1	0	11	55.71	25.10
20211015	79,907	9,409	8.49	45,311	56.70	12	0	1	0	11	55.71	24.15
20211008	79,907	9,406	8.50	45,311	56.70	12	0	1	0	11	55.71	24.65
20211001	79,907	9,426	8.48	45,311	56.70	12	0	1	0	11	55.71	24.75
20210924	79,907	9,458	8.45	45,311	56.70	12	0	1	0	11	55.71	26.55
20210917	79,907	9,493	8.42	45,311	56.70	12	0	1	0	11	55.71	26.90
20210910	79,907	9,333	8.56	45,311	56.70	12	0	1	0	11	55.71	26.10
20210903	79,907	9,307	8.59	45,311	56.70	12	0	1	0	11	55.71	26.35
20210827	79,907	9,275	8.62	45,311	56.70	12	0	1	0	11	55.71	26.75
20210820	79,907	9,267	8.62	45,311	56.70	12	0	1	0	11	55.71	25.80
20210813	79,907	9,241	8.65	45,726	57.22	13	1	1	0	11	55.71	28.05
20210806	79,907	9,229	8.66	46,165	57.77	14	2	1	0	11	55.71	31.60
20210730	79,907	9,138	8.74	46,174	57.78	14	2	1	0	11	55.71	31.00
20210723	79,907	9,194	8.69	46,283	57.92	14	2	1	0	11	55.71	33.65
20210716	79,907	9,437	8.47	46,270	57.90	14	1	2	0	11	55.71	34.30
20210709	79,907	9,512	8.40	45,823	57.34	13	0	2	0	11	55.71	34.00
20210702	79,907	9,623	8.30	46,025	57.60	13	0	1	1	11	55.71	32.35
20210625	79,907	9,360	8.54	45,779	57.29	13	1	1	0	11	55.71	30.50
20210618	79,907	9,251	8.64	45,816	57.34	13	0	2	0	11	55.71	29.65
20210611	79,907	9,286	8.61	45,828	57.35	13	0	2	0	11	55.71	28.80
20210604	79,907	9,290	8.60	45,823	57.34	13	0	2	0	11	55.71	29.10
20210528	79,907	9,380	8.52	45,786	57.30	13	1	1	0	11	55.71	30.25
20210521	79,907	9,389	8.51	45,011	56.33	12	1	0	0	11	55.71	28.60
20210514	79,907	9,421	8.48	44,514	55.71	11	0	0	0	11	55.71	26.00
20210507	79,907	9,442	8.46	44,967	56.27	12	1	0	0	11	55.71	31.65
20210429	79,907	9,415	8.49	45,105	56.45	12	1	0	0	11	55.71	33.05
20210423	79,907	9,571	8.35	45,504	56.95	12	0	1	0	11	56.17	32.65
20210416	79,907	9,361	8.54	46,126	57.72	12	0	1	0	11	56.79	32.10
20210409	79,907	9,283	8.61	46,084	57.67	12	0	1	0	11	56.79	32.85
20210401	79,907	9,171	8.71	46,012	57.58	12	0	1	0	11	56.79	31.70
20210326	79,907	9,083	8.80	45,981	57.54	12	0	1	0	11	56.79	31.65
20210319	79,907	9,069	8.81	45,947	57.50	12	1	0	0	11	56.79	32.45
20210312	79,907	9,003	8.88	45,918	57.46	12	1	0	0	11	56.79	33.45
20210305	79,907	8,722	9.16	45,983	57.55	12	0	1	0	11	56.79	30.55
20210226	79,907	8,857	9.02	45,899	57.44	12	1	0	0	11	56.76	31.25
20210219	79,907	8,977	8.90	45,780	57.29	12	1	0	0	11	56.76	32.15
20210209	79,907	9,174	8.71	45,791	57.31	12	1	0	0	11	56.76	30.70
20210205	79,907	9,177	8.71	46,218	57.84	13	2	0	0	11	56.76	30.70
20210129	79,907	9,125	8.76	46,649	58.38	14	3	0	0	11	56.71	28.00
20210122	79,907	9,129	8.75	46,751	58.51	14	2	1	0	11	56.69	28.70
20210115	79,907	9,327	8.57	45,793	57.31	12	1	0	0	11	56.69	31.00
20210108	79,907	9,076	8.80	46,326	57.97	12	1	0	0	11	57.44	29.85
20201231	79,907	9,158	8.73	45,897	57.44	11	0	0	0	11	57.44	29.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	14.77	7.51	3.70	2.45	2.80	1.98	1.41	4.15	4.10	2.38	0.54	0.99	0.00	52.71
20240403	0.42	14.81	7.56	3.67	2.46	2.89	1.90	1.41	4.31	3.89	2.86	0.00	0.99	0.00	52.76
20240329	0.42	14.78	7.54	3.57	2.51	2.95	1.90	1.36	4.32	3.91	2.38	0.52	0.99	0.00	52.79
20240322	0.42	14.83	7.53	3.62	2.55	3.01	1.82	1.49	4.24	3.88	2.25	0.52	0.99	0.00	52.79
20240315	0.41	14.78	7.40	3.63	2.49	3.12	1.91	1.44	4.08	3.51	2.81	0.53	0.99	0.00	52.81
20240308	0.41	14.77	7.42	3.54	2.44	3.04	1.73	1.66	4.41	3.57	2.56	0.53	0.99	0.00	52.87
20240301	0.41	14.72	7.47	3.50	2.38	3.08	1.78	1.54	4.47	3.57	2.58	0.53	0.99	0.00	52.91
20240223	0.41	14.81	7.49	3.51	2.37	3.02	1.74	1.43	4.43	3.73	2.56	0.54	0.99	0.00	52.91
20240216	0.41	14.83	7.43	3.62	2.36	3.08	1.63	1.43	4.28	3.87	2.55	0.53	0.99	0.00	52.91
20240205	0.42	14.83	7.41	3.62	2.36	3.16	1.59	1.43	4.27	3.88	2.55	0.53	0.99	0.00	52.91
20240202	0.42	14.80	7.49	3.63	2.33	3.08	1.63	1.43	4.27	3.88	2.55	0.52	0.99	0.00	52.92
20240126	0.42	14.83	7.47	3.65	2.39	3.03	1.70	1.42	4.26	3.76	2.53	0.52	0.99	0.00	52.96
20240119	0.42	14.57	7.54	3.57	2.34	3.11	1.71	1.36	4.15	3.87	3.30	0.00	0.99	0.00	53.00
20240112	0.42	14.65	7.57	3.59	2.51	2.96	1.79	1.30	4.08	4.09	2.95	0.00	0.99	0.00	53.04
20240105	0.42	14.65	7.57	3.52	2.52	2.96	1.85	1.31	4.02	4.13	2.96	0.00	0.99	0.00	53.04
20231229	0.42	14.71	7.56	3.53	2.49	3.00	1.79	1.36	3.93	4.13	3.00	0.00	0.99	0.00	53.04
20231222	0.42	14.81	7.58	3.59	2.45	2.87	1.79	1.48	3.78	4.14	3.00	0.00	0.99	0.00	53.04
20231215	0.42	14.80	7.57	3.64	2.41	2.90	1.86	1.52	3.57	3.92	3.31	0.00	0.99	0.00	53.04
20231208	0.42	14.86	7.69	3.52	2.41	3.00	1.76	1.47	3.34	4.19	3.27	0.00	0.99	0.00	53.04
20231201	0.42	14.95	7.62	3.55	2.51	2.91	1.80	1.36	3.35	4.16	2.78	0.50	0.99	0.00	53.04
20231124	0.43	15.03	7.70	3.52	2.46	2.93	1.71	1.43	3.53	4.19	2.99	0.00	0.99	0.00	53.04
20231117	0.43	15.10	7.67	3.58	2.43	2.88	1.70	1.37	3.59	4.17	2.98	0.00	0.99	0.00	53.04
20231110	0.43	15.21	7.61	3.62	2.46	2.84	1.67	1.48	3.57	4.68	2.34	0.00	0.99	0.00	53.04
20231103	0.42	15.25	7.67	3.55	2.45	2.93	1.64	1.41	4.04	3.55	2.48	0.50	0.99	0.00	53.04
20231027	0.42	15.30	7.73	3.59	2.49	2.90	1.60	1.41	3.82	3.67	2.48	0.50	0.99	0.00	53.04
20231020	0.42	15.27	7.78	3.57	2.49	2.94	1.52	1.36	3.91	3.68	2.46	0.50	0.99	0.00	53.04
20231013	0.42	15.31	7.70	3.49	2.52	2.97	1.55	1.36	3.91	3.68	2.49	0.50	0.99	0.00	53.04
20231006	0.42	15.31	7.76	3.49	2.47	3.10	1.43	1.36	3.94	3.65	2.47	0.50	0.99	0.00	53.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.50	24.20	26.30	23.90	-0.40	24.79	1,272	-
2024-03	27.60	24.60	27.85	23.85	-2.90	25.44	2,470	3.09
2024-02	27.20	27.55	28.15	25.90	0.35	27.29	1,136	1.42
2024-01	28.05	27.20	28.95	26.80	-0.85	27.57	3,868	4.84
2023-12	28.45	28.05	29.20	27.10	-0.05	27.87	1,947	2.44
2023-11	25.95	28.50	29.95	25.80	3.00	27.63	8,782	10.99
2023-10	27.20	25.50	27.95	25.50	-1.20	26.33	1,500	1.88
2023-09	26.60	26.80	28.40	26.50	0.50	27.25	4,049	5.07
2023-08	27.60	26.30	28.00	25.15	-0.15	26.79	3,120	3.90
2023-07	28.20	27.60	29.80	26.70	-0.25	27.73	5,897	7.38
2023-06	28.75	27.85	29.80	27.50	-0.75	28.48	7,256	9.08
2023-05	27.25	28.60	29.95	26.80	1.40	27.98	6,580	8.24
2023-04	27.35	27.20	30.30	26.20	-0.95	28.10	4,401	5.51
2023-03	29.80	28.15	31.55	27.70	-1.60	29.16	7,304	9.14
2023-02	26.60	29.75	31.55	26.30	3.25	28.59	14,830	18.56
2023-01	26.55	26.50	27.80	26.00	-0.05	26.70	3,673	4.60
2022-12	27.90	26.55	28.15	24.20	-0.30	25.44	5,562	6.96
2022-11	23.90	26.85	27.20	23.75	3.20	25.54	4,336	5.43
2022-10	24.05	23.65	25.40	22.60	-0.50	23.78	1,293	1.62
2022-09	28.00	24.15	28.10	23.25	-4.10	25.43	4,682	5.86
2022-08	25.30	28.25	29.25	23.90	1.75	25.70	8,297	10.38
2022-07	23.35	25.30	26.65	22.00	1.80	24.49	6,678	8.36
2022-06	23.90	23.50	27.15	23.05	-0.50	24.73	4,716	5.90
2022-05	23.65	24.00	24.30	22.65	-0.05	23.63	1,018	1.27
2022-04	26.10	24.05	26.35	23.25	-2.10	24.73	1,345	1.68
2022-03	26.40	26.15	26.75	24.20	-0.05	25.87	1,844	2.31
2022-02	26.45	26.20	27.80	26.00	-0.20	26.90	1,714	2.15
2022-01	27.70	26.40	30.00	26.20	-1.15	27.98	11,587	14.50
2021-12	27.60	27.55	28.00	26.60	-0.05	27.19	2,459	3.08
2021-11	26.75	27.60	28.70	25.60	1.15	26.98	5,498	6.88
2021-10	25.65	26.60	27.60	23.20	0.65	24.80	4,776	5.98
2021-09	26.80	25.95	28.35	24.40	-0.95	26.32	5,980	7.48
2021-08	31.15	26.90	32.90	25.00	-4.85	28.16	5,867	7.34
2021-07	34.30	31.00	35.20	29.25	-2.25	32.97	29,943	37.47
2021-06	30.10	33.25	33.25	28.10	3.30	29.85	14,578	18.24
2021-05	33.00	29.95	33.05	23.40	-5.35	28.47	18,962	23.73
2021-04	31.85	33.05	35.95	30.05	2.05	32.90	28,349	35.48
2021-03	31.70	31.90	35.90	28.85	0.65	32.04	27,187	34.02
2021-02	28.00	31.25	33.90	27.10	5.80	30.78	20,838	26.08
2021-01	29.30	28.00	33.90	26.95	-1.25	29.68	31,494	39.41
2020-12	30.05	29.25	31.40	27.00	-0.45	29.10	31,832	39.84
2020-11	23.30	29.70	31.50	23.10	6.40	26.16	28,950	36.23
2020-10	24.15	23.30	25.30	23.00	-0.45	23.92	2,545	3.18
2020-09	23.90	23.75	24.85	22.90	-0.10	24.06	2,407	3.01
2020-08	26.10	23.85	27.70	23.40	-2.00	25.47	6,484	8.11
2020-07	24.00	26.10	29.75	23.90	2.10	25.63	20,874	26.12
2020-06	25.55	24.00	27.00	23.70	-1.30	25.31	4,881	6.11
2020-05	26.45	25.55	30.95	25.20	-0.90	27.03	17,194	21.52
2020-04	17.85	26.45	26.45	17.85	8.40	22.91	14,565	18.23
2020-03	26.65	18.15	28.70	15.45	-8.45	20.98	7,997	10.01
2020-02	27.50	28.00	31.30	26.75	-1.70	29.89	8,445	10.57
2020-01	34.75	29.70	36.85	29.05	-5.00	33.11	15,803	19.78
2019-12	32.10	34.70	35.55	30.25	2.75	31.42	18,197	22.77
2019-11	32.50	32.05	33.05	30.75	-0.65	31.96	2,596	3.25
2019-10	34.55	32.70	35.85	32.40	-1.50	33.72	6,267	7.84
2019-09	33.35	34.20	35.70	32.30	1.30	33.29	9,774	12.23
2019-08	37.20	32.90	37.45	30.65	-1.45	34.08	5,574	6.98
2019-07	36.60	37.45	38.50	36.45	1.35	37.22	6,537	8.18
2019-06	34.65	36.10	37.25	33.55	1.10	35.32	5,454	6.83
2019-05	41.50	34.65	41.50	34.05	-5.35	36.58	5,883	7.36
2019-04	39.50	41.90	45.80	39.15	1.30	42.02	20,882	26.13
2019-03	41.20	39.30	41.50	38.25	-1.60	39.54	8,875	11.11
2019-02	37.50	40.90	44.30	36.80	3.90	42.28	28,592	35.78
2019-01	38.20	37.00	38.80	34.80	-0.90	36.85	12,277	15.36
2018-12	41.70	37.90	46.00	35.80	-3.05	39.87	35,208	44.06
2018-11	35.70	40.30	42.30	33.75	5.20	37.97	67,657	84.67
2018-10	49.40	35.10	50.60	32.20	-12.05	40.22	48,681	60.92
2018-09	64.50	49.05	64.80	48.50	-15.85	54.38	60,754	76.03
2018-08	69.10	64.90	70.20	52.60	0.20	61.58	134,223	167.97
2018-07	73.50	69.70	97.80	64.30	-3.20	76.43	200,618	251.06
2018-06	61.00	72.90	79.40	54.40	12.30	64.09	95,617	119.66
2018-05	31.90	60.60	67.90	30.50	28.90	43.66	107,817	134.93
2018-04	26.80	31.70	36.40	26.35	5.25	30.66	52,644	65.88
2018-03	27.15	26.45	30.35	26.00	-0.45	27.63	17,304	21.66
2018-02	29.00	27.30	32.35	26.00	-1.20	29.22	23,119	28.93
2018-01	25.40	28.50	31.45	24.30	3.50	27.03	28,214	35.31
2017-12	24.90	25.00	27.15	22.25	0.10	23.71	9,833	12.31
2017-11	19.60	24.90	27.40	19.60	5.30	22.92	19,712	24.67
2017-10	19.80	19.60	20.40	19.50	-0.15	19.88	952	1.19
2017-09	20.65	19.80	21.25	19.45	-0.70	20.32	2,028	2.54
2017-08	20.95	20.50	21.45	19.70	0.25	20.58	2,267	2.84
2017-07	21.90	20.95	22.15	20.65	-1.25	21.26	4,314	5.40
2017-06	17.30	22.20	22.60	17.20	5.00	19.58	18,257	22.85
2017-05	18.65	17.20	18.80	16.90	-1.40	17.45	2,005	2.51
2017-04	18.10	18.60	19.70	17.50	0.70	18.13	4,412	5.52
2017-03	18.25	17.90	18.40	17.50	-0.35	17.95	1,608	2.01
2017-02	17.40	18.25	19.00	17.40	0.85	18.07	2,309	2.89
2017-01	16.25	17.40	17.55	16.25	1.15	16.95	1,791	2.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平