神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	206,057	48,015	4.29	101,978	49.49	41	13	2	8	18	42.15	81.50
20240403	206,057	47,473	4.34	102,525	49.76	43	15	3	9	16	41.02	83.50
20240329	206,057	46,534	4.43	103,462	50.21	44	14	4	10	16	41.02	84.00
20240322	206,822	46,341	4.46	105,791	51.15	44	13	4	10	17	42.17	87.70
20240315	206,822	46,038	4.49	106,490	51.49	44	14	4	8	18	43.07	84.00
20240308	206,822	45,620	4.53	107,383	51.92	45	12	7	9	17	42.68	85.00
20240301	206,822	44,583	4.64	106,692	51.59	44	13	5	8	18	43.13	85.80
20240223	206,822	44,133	4.69	106,455	51.47	44	14	4	10	16	42.17	82.90
20240216	206,822	43,909	4.71	106,581	51.53	44	13	6	8	17	42.63	82.80
20240205	206,822	43,899	4.71	106,439	51.46	43	12	6	9	16	42.52	85.50
20240202	206,822	44,056	4.69	107,267	51.86	44	13	6	9	16	42.61	84.80
20240126	206,822	43,851	4.72	107,276	51.87	43	14	3	9	17	43.39	87.70
20240119	206,822	42,949	4.82	107,424	51.94	42	12	4	8	18	44.11	83.40
20240112	206,822	42,339	4.88	106,987	51.73	43	13	4	9	17	43.19	83.10
20240105	206,822	42,017	4.92	106,844	51.66	45	15	4	9	17	42.83	79.10
20231229	206,822	41,924	4.93	107,852	52.15	46	15	5	8	18	43.37	80.70
20231222	206,822	41,367	5.00	111,655	53.99	39	14	0	8	17	47.00	80.70
20231215	206,822	41,258	5.01	110,767	53.56	37	12	1	8	16	46.57	83.60
20231208	206,822	41,193	5.02	111,237	53.78	37	12	1	8	16	46.79	83.90
20231201	206,822	41,245	5.01	112,697	54.49	40	15	2	6	17	47.45	85.70
20231124	206,822	41,345	5.00	113,715	54.98	41	15	1	8	17	47.43	83.50
20231117	206,822	41,290	5.01	113,680	54.97	40	12	4	8	16	47.04	85.90
20231110	206,822	41,459	4.99	113,428	54.84	39	14	1	8	16	47.50	81.70
20231103	206,822	41,391	5.00	113,433	54.85	38	13	1	8	16	47.84	80.10
20231027	206,822	41,532	4.98	112,578	54.43	36	11	1	8	16	47.85	80.20
20231020	206,822	41,449	4.99	112,960	54.62	38	12	1	9	16	47.41	81.10
20231013	206,776	41,793	4.95	114,480	55.36	42	15	4	9	14	46.43	88.20
20231006	206,776	42,003	4.92	114,613	55.43	41	14	3	8	16	47.73	92.80
20230928	206,759	42,062	4.92	114,904	55.57	43	17	3	8	15	47.02	95.00
20230922	206,707	42,055	4.92	114,848	55.56	42	15	3	9	15	47.03	94.40
20230915	206,533	41,847	4.94	117,190	56.74	43	14	5	6	18	49.18	101.00
20230908	205,758	40,786	5.04	117,464	57.09	45	15	3	8	19	49.03	107.00
20230901	205,653	41,928	4.90	112,075	54.50	44	16	3	9	16	45.69	99.90
20230825	205,497	42,340	4.85	111,983	54.49	44	16	3	8	17	46.01	98.70
20230818	203,599	41,611	4.89	114,426	56.20	48	15	5	8	20	47.32	101.50
20230811	202,583	43,233	4.69	106,260	52.45	43	16	3	6	18	44.87	98.50
20230804	201,633	43,051	4.68	104,144	51.65	43	16	3	7	17	43.51	94.60
20230728	194,998	42,332	4.61	100,896	51.74	38	12	2	7	17	44.72	99.40
20230721	194,998	42,209	4.62	103,041	52.84	39	10	3	9	17	45.13	92.60
20230714	194,998	40,425	4.82	105,122	53.91	42	10	4	9	19	45.73	103.50
20230707	194,998	37,496	5.20	111,368	57.11	47	13	6	5	23	49.27	97.10
20230630	194,998	37,859	5.15	102,230	52.43	45	14	5	8	18	43.52	89.20
20230621	194,998	38,126	5.11	100,017	51.29	42	12	3	11	16	42.21	84.90
20230616	194,998	38,084	5.12	100,628	51.60	43	11	6	9	17	42.89	85.60
20230609	194,998	36,098	5.40	99,744	51.15	42	11	5	10	16	42.02	81.90
20230602	194,998	36,291	5.37	100,964	51.78	44	11	8	9	16	42.04	80.90
20230526	194,998	36,339	5.37	101,055	51.82	44	11	7	10	16	42.13	79.30
20230519	194,998	36,457	5.35	100,804	51.69	43	11	6	9	17	42.69	79.10
20230512	194,998	36,076	5.41	101,849	52.23	44	12	4	10	18	43.04	79.00
20230505	194,998	36,257	5.38	101,103	51.85	43	10	5	11	17	42.49	79.00
20230428	194,998	36,260	5.38	101,520	52.06	43	11	4	10	18	43.17	75.50
20230421	194,998	36,235	5.38	103,889	53.28	45	11	6	10	18	43.73	77.30
20230414	194,998	35,469	5.50	105,623	54.17	47	12	6	11	18	44.00	82.00
20230407	194,998	34,852	5.60	106,120	54.42	49	13	7	10	19	44.26	86.00
20230331	194,998	33,865	5.76	109,203	56.00	50	11	7	13	19	44.72	86.20
20230324	194,998	34,309	5.68	104,548	53.61	47	11	6	12	18	43.21	83.80
20230317	194,998	33,926	5.75	104,148	53.41	45	11	6	10	18	43.98	79.40
20230310	194,998	33,093	5.89	108,087	55.43	48	10	5	10	23	46.49	80.30
20230303	194,998	32,681	5.97	109,516	56.16	51	13	5	11	22	46.14	83.60
20230224	194,997	32,167	6.06	112,348	57.62	52	12	6	13	21	46.56	83.80
20230217	194,997	32,742	5.96	109,907	56.36	51	11	9	11	20	45.29	82.50
20230210	194,997	33,126	5.89	108,349	55.56	51	9	11	12	19	43.72	77.90
20230203	194,997	32,693	5.96	105,994	54.36	46	6	9	11	20	44.42	77.40
20230117	194,997	31,834	6.13	110,120	56.47	49	8	6	14	21	45.87	73.10
20230113	194,997	31,312	6.23	113,898	58.41	54	10	8	15	21	46.17	71.60
20230106	194,997	31,134	6.26	116,052	59.52	55	10	8	15	22	47.22	77.60
20221230	194,997	30,924	6.31	116,088	59.53	53	7	9	14	23	48.08	77.30
20221223	194,997	30,946	6.30	116,441	59.71	53	7	9	13	24	48.76	78.90
20221216	194,997	30,410	6.41	122,796	62.97	65	18	10	13	24	48.83	84.20
20221209	194,997	29,837	6.54	121,670	62.40	64	16	13	9	26	49.54	84.00
20221202	194,997	29,898	6.52	119,678	61.37	63	18	10	11	24	48.14	76.10
20221125	194,997	29,839	6.53	120,372	61.73	63	17	10	13	23	47.68	74.20
20221118	194,699	29,106	6.69	122,347	62.84	63	16	11	8	28	51.05	76.10
20221111	194,167	29,079	6.68	118,537	61.05	59	16	6	12	25	49.14	70.40
20221104	194,035	28,324	6.85	121,705	62.72	65	20	10	11	24	48.76	71.00
20221028	193,918	28,067	6.91	124,628	64.27	66	20	13	7	26	51.03	63.80
20221021	193,827	28,147	6.89	121,614	62.74	62	17	9	11	25	49.75	60.80
20221014	193,643	28,037	6.91	123,283	63.67	63	18	8	12	25	50.45	61.30
20221007	193,487	27,975	6.92	123,989	64.08	59	12	10	10	27	52.53	70.00
20220930	192,820	27,670	6.97	127,209	65.97	62	16	11	7	28	54.52	66.70
20220923	192,142	27,603	6.96	126,190	65.68	62	15	10	10	27	53.44	72.00
20220916	191,429	27,232	7.03	126,064	65.85	57	15	11	6	25	54.94	83.80
20220908	191,214	27,815	6.87	121,622	63.61	54	16	7	7	24	53.40	79.60
20220902	190,440	28,589	6.66	121,376	63.73	57	19	9	5	24	53.21	79.80
20220826	188,652	29,044	6.50	115,378	61.16	52	15	9	6	22	50.94	74.60
20220819	187,406	28,726	6.52	114,182	60.93	50	14	6	10	20	50.29	72.00
20220812	186,393	29,574	6.30	109,537	58.77	44	10	8	6	20	50.05	69.70
20220805	185,708	28,893	6.43	110,295	59.39	45	13	5	7	20	50.55	69.70
20220729	182,746	28,546	6.40	110,808	60.64	49	17	5	7	20	50.67	68.80
20220722	177,100	28,447	6.23	107,591	60.75	46	18	3	6	19	51.25	64.60
20220715	177,100	28,434	6.23	108,551	61.29	47	17	4	6	20	51.83	59.80
20220708	177,100	28,138	6.29	108,447	61.24	46	14	7	6	19	51.47	64.80
20220701	177,100	28,111	6.30	106,771	60.29	48	17	5	8	18	49.18	60.80
20220624	177,100	27,908	6.35	95,970	54.19	38	14	3	7	14	45.42	53.50
20220617	177,100	27,908	6.35	95,822	54.11	37	12	4	7	14	45.39	50.60
20220610	177,100	27,999	6.33	95,518	53.93	36	11	2	9	14	45.33	51.30
20220602	177,100	27,924	6.34	96,523	54.50	38	13	2	9	14	45.27	49.95
20220527	177,100	28,012	6.32	96,008	54.21	37	12	2	8	15	45.77	49.35
20220520	177,100	28,121	6.30	96,915	54.72	40	16	2	8	14	45.27	47.90
20220513	177,100	28,178	6.29	96,045	54.23	38	14	2	8	14	45.32	46.30
20220506	177,100	28,431	6.23	95,888	54.14	38	12	4	9	13	44.48	51.30
20220429	177,100	28,414	6.23	96,202	54.32	39	13	5	8	13	44.52	50.30
20220422	177,100	28,626	6.19	95,914	54.16	38	10	7	9	12	43.87	52.00
20220415	177,100	28,303	6.26	95,417	53.88	38	13	4	8	13	44.48	47.40
20220408	177,100	27,995	6.33	95,921	54.16	39	15	3	8	13	44.51	47.70
20220401	177,100	27,994	6.33	94,528	53.38	37	13	4	7	13	44.48	47.95
20220325	177,100	27,848	6.36	92,602	52.29	33	11	2	7	13	44.55	43.00
20220318	177,100	27,854	6.36	93,106	52.57	34	12	2	7	13	44.58	40.55
20220311	177,100	27,766	6.38	93,682	52.90	34	10	3	7	14	45.17	40.55
20220304	177,100	27,721	6.39	93,581	52.84	33	10	4	6	13	45.14	41.15
20220225	177,100	27,661	6.40	93,351	52.71	33	10	4	7	12	44.52	40.35
20220218	177,100	27,650	6.41	92,445	52.20	32	10	3	7	12	44.44	40.35
20220211	177,100	27,612	6.41	92,230	52.08	32	10	3	7	12	44.32	40.15
20220126	177,100	27,591	6.42	92,109	52.01	32	10	3	7	12	44.25	38.70
20220121	177,100	27,567	6.42	92,051	51.98	32	10	3	7	12	44.19	38.95
20220114	177,100	27,555	6.43	92,433	52.19	33	11	3	7	12	44.18	39.75
20220107	177,100	27,574	6.42	92,689	52.34	34	12	3	7	12	44.07	40.10
20211230	177,100	27,568	6.42	92,567	52.27	34	12	3	8	11	43.48	40.75
20211224	177,100	27,637	6.41	92,417	52.18	34	12	3	8	11	43.44	41.20
20211217	177,100	27,583	6.42	91,934	51.91	33	11	3	8	11	43.42	40.60
20211210	177,100	27,566	6.42	91,948	51.92	33	11	3	8	11	43.42	40.95
20211203	177,100	27,564	6.43	91,947	51.92	33	11	3	8	11	43.42	39.80
20211126	177,100	27,587	6.42	91,943	51.92	33	11	3	8	11	43.42	39.20
20211119	177,100	27,590	6.42	91,935	51.91	33	11	3	8	11	43.42	39.50
20211112	177,100	27,661	6.40	92,011	51.95	33	11	3	8	11	43.42	39.55
20211105	177,100	27,675	6.40	91,924	51.91	33	11	3	8	11	43.42	38.65
20211029	177,100	27,689	6.40	92,267	52.10	34	12	3	8	11	43.38	39.00
20211022	177,100	27,700	6.39	92,480	52.22	35	13	3	7	12	43.80	39.20
20211015	177,100	27,718	6.39	91,896	51.89	34	12	3	7	12	43.69	39.15
20211008	177,100	27,749	6.38	91,537	51.69	34	12	3	7	12	43.49	39.45
20211001	177,100	27,808	6.37	90,825	51.28	34	12	3	7	12	43.09	39.90
20210924	177,100	27,800	6.37	90,395	51.04	34	12	3	7	12	42.88	39.40
20210917	177,100	27,799	6.37	90,438	51.07	34	11	3	8	12	42.75	39.25
20210910	177,100	27,863	6.36	90,020	50.83	34	11	3	8	12	42.54	39.25
20210903	177,100	27,974	6.33	89,633	50.61	34	11	4	8	11	41.85	39.10
20210827	177,100	28,076	6.31	88,973	50.24	34	11	6	7	10	41.10	38.10
20210820	177,100	28,079	6.31	89,019	50.26	34	11	6	7	10	41.08	34.50
20210813	177,100	28,079	6.31	89,639	50.61	35	11	7	7	10	41.12	35.80
20210806	177,100	28,033	6.32	90,221	50.94	36	12	7	7	10	41.12	38.25
20210730	177,100	28,038	6.32	89,845	50.73	35	11	7	7	10	41.13	39.30
20210723	177,100	28,051	6.31	90,748	51.24	37	13	7	7	10	41.13	40.85
20210716	177,100	28,079	6.31	90,714	51.22	37	13	7	7	10	41.13	40.90
20210709	177,100	28,124	6.30	90,216	50.94	36	12	7	7	10	41.13	41.80
20210702	177,100	28,164	6.29	89,835	50.73	35	11	6	8	10	41.11	41.05
20210625	177,100	28,244	6.27	90,333	51.01	36	12	6	8	10	41.11	41.85
20210618	177,100	28,316	6.25	89,568	50.57	34	10	6	7	11	41.71	41.35
20210611	177,100	28,279	6.26	90,140	50.90	35	11	6	7	11	41.78	41.55
20210604	177,100	28,341	6.25	90,140	50.90	35	11	6	7	11	41.78	40.45
20210528	177,100	28,427	6.23	89,753	50.68	34	10	6	7	11	41.78	39.30
20210521	177,100	28,409	6.23	89,666	50.63	34	10	6	7	11	41.78	38.00
20210514	177,100	28,401	6.24	89,638	50.61	35	11	6	7	11	41.50	39.00
20210507	177,100	28,671	6.18	87,480	49.40	35	10	7	7	11	40.10	43.20
20210429	177,100	28,958	6.12	88,504	49.97	37	11	8	7	11	40.10	40.45
20210423	177,100	28,833	6.14	88,651	50.06	37	11	8	7	11	40.10	40.00
20210416	177,100	28,751	6.16	88,301	49.86	36	10	8	7	11	40.10	38.95
20210409	177,100	28,689	6.17	88,685	50.08	37	11	8	7	11	40.07	39.90
20210401	177,100	28,567	6.20	88,338	49.88	37	11	9	7	10	39.44	38.05
20210326	177,100	28,545	6.20	88,338	49.88	37	11	9	7	10	39.41	37.00
20210319	177,100	28,451	6.22	88,455	49.95	37	11	9	7	10	39.41	36.45
20210312	177,100	28,275	6.26	89,218	50.38	38	10	11	7	10	39.41	36.90
20210305	177,100	28,129	6.30	89,228	50.38	38	10	11	7	10	39.33	36.40
20210226	177,100	28,064	6.31	89,301	50.42	38	10	11	7	10	39.33	36.95
20210219	177,100	27,974	6.33	89,375	50.47	38	10	10	8	10	39.32	36.75
20210209	177,100	27,951	6.34	89,374	50.47	38	10	10	8	10	39.32	34.65
20210205	177,100	27,941	6.34	89,372	50.46	38	10	10	8	10	39.32	34.65
20210129	177,100	27,914	6.34	89,377	50.47	38	10	10	8	10	39.32	35.15
20210122	177,100	27,933	6.34	89,452	50.51	38	10	9	9	10	39.32	35.45
20210115	177,100	27,947	6.34	89,121	50.32	37	8	10	9	10	39.32	38.15
20210108	177,100	27,976	6.33	89,028	50.27	37	8	10	9	10	39.27	37.95
20201231	177,100	27,977	6.33	88,942	50.22	37	8	10	9	10	39.24	38.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.72	18.30	7.90	3.30	2.78	3.06	2.05	1.40	4.30	3.11	3.53	3.12	0.69	3.50	42.15
20240403	0.71	18.47	7.81	3.25	2.74	2.97	2.03	1.47	4.28	3.03	3.44	3.62	1.05	4.05	41.01
20240329	0.71	18.39	7.80	3.23	2.68	2.99	2.01	1.45	4.12	3.30	3.05	3.29	1.43	4.46	41.01
20240322	0.71	18.10	7.80	3.13	2.57	2.92	1.84	1.36	4.12	3.15	3.11	3.14	1.32	4.51	42.16
20240315	0.71	17.87	7.60	3.17	2.59	2.84	1.85	1.56	4.20	3.05	3.01	3.44	1.37	3.59	43.06
20240308	0.71	17.53	7.45	3.18	2.48	2.73	1.94	1.47	4.44	3.28	2.83	2.89	2.31	4.03	42.67
20240301	0.71	16.85	7.28	3.28	2.66	2.80	2.04	1.51	4.48	3.47	3.28	3.17	1.68	3.59	43.12
20240223	0.70	16.71	7.43	3.35	2.62	2.96	1.96	1.50	4.61	3.49	3.13	3.36	1.38	4.54	42.17
20240216	0.71	16.49	7.27	3.41	2.57	2.89	1.94	1.39	4.51	3.67	3.57	3.17	2.16	3.56	42.62
20240205	0.71	16.43	7.24	3.36	2.61	2.89	1.99	1.38	4.71	3.69	3.48	2.94	2.07	3.93	42.51
20240202	0.71	16.53	7.20	3.31	2.69	2.89	2.01	1.36	4.73	3.62	3.04	3.13	2.15	3.96	42.60
20240126	0.71	16.35	7.21	3.17	2.63	2.99	1.91	1.60	4.67	3.85	2.98	3.43	1.01	4.03	43.38
20240119	0.72	15.79	7.14	3.16	2.55	3.09	1.86	1.65	4.47	4.21	3.38	2.97	1.27	3.57	44.10
20240112	0.71	15.46	7.20	3.20	2.56	3.11	1.93	1.72	4.69	4.25	3.41	3.14	1.33	4.06	43.18
20240105	0.70	15.32	7.14	3.25	2.70	3.13	2.01	1.49	4.78	4.22	3.54	3.52	1.30	4.00	42.82
20231229	0.71	15.21	7.11	3.12	2.69	3.06	2.03	1.47	4.70	4.17	3.54	3.61	1.63	3.52	43.37
20231222	0.70	14.63	6.82	3.04	2.40	2.88	1.95	1.61	4.42	4.17	3.34	3.45	0.00	3.53	47.00
20231215	0.70	14.54	6.69	3.00	2.45	2.80	1.93	1.47	4.29	4.61	3.90	3.06	0.38	3.53	46.56
20231208	0.70	14.49	6.61	2.94	2.47	2.85	1.92	1.34	4.24	4.45	4.17	3.06	0.35	3.56	46.78
20231201	0.71	14.51	6.44	2.99	2.46	2.85	1.89	1.39	4.09	4.18	3.95	3.71	0.68	2.64	47.45
20231124	0.71	14.65	6.41	3.03	2.43	2.85	1.81	1.35	4.34	3.90	3.49	3.74	0.30	3.50	47.42
20231117	0.71	14.61	6.44	2.98	2.35	2.80	1.71	1.38	4.36	3.96	3.70	3.00	1.34	3.57	47.03
20231110	0.71	14.74	6.44	2.95	2.35	2.97	1.67	1.39	4.20	4.12	3.56	3.44	0.32	3.58	47.49
20231103	0.71	14.68	6.45	2.90	2.39	2.99	1.70	1.29	4.36	3.99	3.65	3.11	0.34	3.54	47.84
20231027	0.71	14.66	6.41	2.89	2.27	2.99	1.72	1.28	4.42	4.02	4.13	2.67	0.34	3.55	47.85
20231020	0.71	14.50	6.28	3.01	2.17	2.93	1.75	1.35	4.35	3.83	4.45	2.90	0.34	3.94	47.41
20231013	0.71	14.65	6.14	2.86	2.20	2.81	1.65	1.27	4.24	3.81	4.24	3.51	1.37	4.03	46.43
20231006	0.71	14.73	6.02	2.81	2.16	2.77	1.81	1.17	4.22	4.19	3.94	3.26	0.95	3.47	47.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	84.00	81.00	84.60	80.00	-3.00	82.35	11,991	-
2024-03	86.10	84.00	89.80	83.20	-1.20	85.52	59,948	29.09
2024-02	86.10	87.30	87.90	81.60	0.90	84.32	31,021	15.00
2024-01	81.40	86.40	88.60	78.20	5.70	83.25	60,023	29.02
2023-12	85.70	80.70	86.70	77.30	-4.00	82.70	37,180	17.98
2023-11	78.30	86.20	86.20	77.90	8.80	82.68	30,138	14.57
2023-10	96.00	77.40	97.00	77.30	-17.40	86.03	44,911	21.71
2023-09	102.00	95.00	112.50	91.50	-7.50	99.86	133,473	64.55
2023-08	98.70	102.50	110.50	90.10	5.60	100.22	221,076	107.50
2023-07	89.90	96.90	108.00	89.00	16.50	97.06	295,166	146.39
2023-06	82.80	89.20	95.30	80.60	7.30	84.25	126,335	64.79
2023-05	75.60	81.90	82.60	75.50	6.40	79.22	51,272	26.29
2023-04	85.60	75.50	86.70	72.40	-10.70	80.09	55,988	28.71
2023-03	83.00	86.20	89.80	77.50	2.40	82.69	125,595	64.41
2023-02	74.40	83.80	87.10	74.40	9.90	80.41	122,330	62.73
2023-01	76.80	73.90	80.10	70.70	-3.40	75.68	49,284	25.27
2022-12	75.70	77.30	88.70	74.30	2.60	80.63	221,494	113.59
2022-11	67.50	74.70	77.90	66.30	8.10	72.55	147,516	75.65
2022-10	65.60	66.60	71.40	57.50	-0.10	64.78	108,565	55.95
2022-09	77.90	66.70	89.80	63.60	-11.50	77.71	147,587	76.54
2022-08	69.60	78.20	80.50	66.80	9.10	71.32	193,043	101.37
2022-07	63.50	68.80	69.50	59.10	7.10	64.31	203,758	111.50
2022-06	49.00	63.90	65.50	47.65	14.70	52.06	79,902	45.12
2022-05	50.60	49.20	52.60	44.90	-1.10	48.67	16,668	9.41
2022-04	46.95	50.30	54.00	45.65	3.10	48.82	32,186	18.17
2022-03	40.95	47.20	47.45	40.00	6.85	41.62	9,439	5.33
2022-02	39.00	40.35	41.50	39.00	1.65	40.22	3,582	2.02
2022-01	40.80	38.70	40.80	37.80	-2.05	39.81	2,722	1.54
2021-12	40.25	40.75	41.90	39.50	0.55	40.46	5,092	2.88
2021-11	39.00	40.20	40.80	38.20	1.80	39.25	3,435	1.94
2021-10	40.45	39.00	40.45	38.40	-1.25	39.32	3,409	1.92
2021-09	39.00	40.25	40.70	38.70	1.20	39.36	4,654	2.63
2021-08	39.30	39.05	39.30	34.10	-0.50	36.63	5,262	2.97
2021-07	42.00	39.30	42.40	39.00	-1.05	41.00	5,069	2.86
2021-06	39.40	41.85	42.40	39.20	2.55	41.01	5,979	3.38
2021-05	40.60	39.30	43.45	36.00	-2.35	39.60	15,081	8.52
2021-04	38.15	40.45	41.55	37.80	2.45	39.63	8,391	4.74
2021-03	37.00	38.05	38.10	35.85	1.10	36.85	5,876	3.32
2021-02	35.15	36.95	37.75	34.30	1.60	35.82	2,668	1.51
2021-01	38.65	35.15	39.15	35.00	-3.55	37.22	3,654	2.06
2020-12	40.10	38.70	40.20	37.30	-1.40	38.77	4,311	2.43
2020-11	39.70	40.10	40.85	38.70	0.40	39.83	3,072	1.73
2020-10	42.00	39.70	43.35	39.70	-1.30	41.25	1,934	1.09
2020-09	47.00	41.00	47.45	39.50	-6.20	43.51	8,714	4.92
2020-08	43.95	47.20	49.55	40.80	5.60	44.11	20,148	11.38
2020-07	39.90	43.30	43.70	39.90	3.30	41.12	4,277	2.42
2020-06	39.95	40.00	41.90	38.40	-0.35	40.12	4,059	2.29
2020-05	38.00	39.60	40.00	37.20	1.50	38.37	3,853	2.18
2020-04	33.85	38.10	38.65	33.40	4.30	36.48	4,214	2.38
2020-03	43.50	33.85	44.75	30.00	-8.95	37.07	5,513	3.11
2020-02	41.90	43.60	45.55	41.00	1.45	44.42	5,442	3.07
2020-01	44.00	42.15	45.20	42.00	-1.80	44.39	3,753	2.12
2019-12	45.10	43.95	46.85	43.75	-1.20	44.83	5,152	2.91
2019-11	45.40	45.05	46.50	44.40	-0.35	45.18	3,685	2.08
2019-10	45.00	45.40	47.20	44.80	0.50	45.51	3,991	2.26
2019-09	43.15	44.90	45.75	42.00	1.75	43.66	3,354	1.90
2019-08	46.05	43.15	46.70	39.70	-1.80	43.63	6,105	3.46
2019-07	45.65	46.25	48.00	43.50	1.05	45.44	8,472	4.80
2019-06	40.30	45.20	46.25	40.20	4.80	41.76	7,351	4.17
2019-05	39.75	40.30	40.35	39.15	-0.30	39.80	4,054	2.30
2019-04	40.20	39.30	40.25	39.20	-0.85	39.66	783	-
2019-03	40.50	39.20	40.90	38.70	-1.30	39.71	2,169	1.23
2019-02	40.80	40.50	41.80	40.10	0.00	41.03	1,313	0.74
2019-01	39.00	40.50	40.80	38.30	1.50	39.20	3,259	1.85
2018-12	37.40	39.00	40.00	37.20	1.60	38.65	3,257	1.85
2018-11	32.40	37.00	37.45	32.40	4.65	35.82	3,035	1.72
2018-10	40.20	32.35	40.20	31.25	-8.00	34.94	3,613	2.05
2018-09	45.15	40.25	45.95	39.90	-4.90	41.84	2,324	1.88
2018-08	47.90	45.15	48.55	44.50	-2.45	46.23	3,797	3.07
2018-07	48.90	47.60	49.10	44.50	0.85	47.13	6,191	5.01
2018-06	45.15	48.90	58.60	0.00	3.75	46.96	12,938	10.48
2018-05	45.20	45.15	46.25	43.65	0.25	44.76	3,003	2.43
2018-04	45.50	44.90	46.10	43.45	-0.80	44.77	4,188	3.39
2018-03	46.05	45.70	48.10	45.55	-2.00	46.29	3,311	2.68
2018-02	49.60	46.30	49.70	45.60	-3.20	47.08	2,683	2.17
2018-01	49.55	49.50	50.30	48.55	-0.05	49.40	4,303	3.48
2017-12	52.00	49.55	52.00	49.10	-2.35	50.16	5,263	4.26
2017-11	53.10	51.90	54.70	51.40	-1.20	52.74	7,148	5.79
2017-10	53.70	53.10	56.30	52.80	-0.30	54.04	8,986	7.28
2017-09	52.80	53.60	55.60	51.30	1.20	53.63	12,096	10.13
2017-08	59.50	52.40	59.80	49.60	-1.80	53.33	12,726	10.66
2017-07	59.50	59.50	60.80	59.00	0.10	59.89	7,172	6.01
2017-06	59.00	59.40	60.80	57.20	0.50	59.11	8,350	6.92
2017-05	59.60	58.90	60.20	56.70	-0.70	58.36	10,629	8.82
2017-04	64.60	59.60	65.20	56.40	-4.70	59.66	17,448	14.47
2017-03	64.00	64.30	65.70	62.50	0.80	64.05	21,905	18.17
2017-02	61.00	63.50	63.50	60.70	2.80	62.22	13,151	10.92
2017-01	62.50	60.70	64.60	60.50	-1.90	61.92	12,581	10.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平