神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	51,854	17,242	3.01	22,178	42.77	16	7	3	1	5	30.46	15.05
20230922	51,854	17,247	3.01	22,098	42.62	16	8	2	1	5	30.46	15.30
20230915	51,854	17,216	3.01	22,103	42.62	16	8	1	2	5	30.46	15.20
20230908	51,854	17,241	3.01	21,666	41.78	15	7	1	2	5	30.46	15.20
20230901	51,854	17,234	3.01	22,165	42.74	16	7	2	2	5	30.46	15.40
20230825	51,854	17,242	3.01	22,142	42.70	16	7	2	2	5	30.46	15.25
20230818	51,854	17,204	3.01	22,260	42.93	16	7	2	2	5	30.46	15.60
20230811	51,854	17,217	3.01	22,260	42.93	16	7	2	2	5	30.46	15.60
20230804	51,854	17,265	3.00	22,263	42.93	16	7	2	2	5	30.46	15.85
20230728	51,854	17,282	3.00	22,232	42.87	16	7	2	2	5	30.46	16.55
20230721	51,854	17,292	3.00	23,120	44.59	18	9	2	2	5	30.49	16.50
20230714	51,854	17,027	3.05	23,273	44.88	18	9	3	1	5	30.61	16.35
20230707	51,854	16,465	3.15	25,159	48.52	19	5	6	2	6	32.89	16.20
20230630	51,854	16,336	3.17	25,700	49.56	20	6	6	2	6	32.76	14.35
20230621	51,854	16,334	3.17	25,708	49.58	20	6	6	2	6	32.76	14.50
20230616	51,854	16,348	3.17	25,715	49.59	20	6	6	2	6	32.75	14.55
20230609	51,854	16,365	3.17	25,791	49.74	20	6	6	2	6	32.72	14.50
20230602	51,854	16,329	3.18	25,908	49.96	20	6	6	2	6	32.69	14.55
20230526	51,854	16,317	3.18	25,988	50.12	20	6	5	3	6	32.65	14.35
20230519	51,854	16,310	3.18	26,061	50.26	20	6	5	3	6	32.64	14.60
20230512	51,854	16,332	3.18	26,082	50.30	20	6	6	1	7	34.59	14.75
20230505	51,854	16,343	3.17	26,155	50.44	20	6	6	2	6	32.80	15.00
20230428	51,854	16,564	3.13	26,190	50.51	20	5	7	2	6	32.87	14.80
20230421	51,854	15,528	3.34	26,098	50.33	20	5	7	2	6	32.78	14.95
20230414	51,854	14,372	3.61	25,972	50.09	20	6	6	2	6	32.68	15.35
20230407	51,854	12,708	4.08	25,942	50.03	20	6	5	3	6	32.60	15.15
20230331	51,854	12,659	4.10	25,552	49.28	19	5	5	3	6	32.60	14.85
20230324	51,854	12,536	4.14	26,189	50.50	19	5	4	3	7	35.48	14.90
20230317	51,854	12,287	4.22	26,989	52.05	19	4	5	3	7	36.68	15.10
20230310	51,854	12,103	4.28	27,548	53.13	20	5	5	2	8	38.75	15.70
20230303	51,854	11,895	4.36	27,635	53.29	20	6	4	2	8	38.97	15.40
20230224	51,854	11,778	4.40	27,645	53.31	20	6	4	3	7	37.12	15.55
20230217	51,854	11,635	4.46	27,632	53.29	20	6	4	3	7	37.19	15.50
20230210	51,854	11,498	4.51	27,530	53.09	20	6	4	3	7	37.14	14.75
20230203	51,854	11,397	4.55	27,586	53.20	20	6	4	3	7	37.23	14.75
20230117	51,854	11,353	4.57	27,625	53.27	20	6	5	2	7	37.34	14.60
20230113	51,854	11,331	4.58	27,111	52.28	19	5	5	2	7	37.37	14.45
20230106	51,854	11,303	4.59	26,741	51.57	18	4	5	2	7	37.53	14.70
20221230	51,854	11,286	4.59	26,806	51.69	18	4	5	2	7	37.73	14.75
20221223	51,854	11,263	4.60	26,776	51.64	18	4	5	2	7	37.63	15.20
20221216	51,854	11,211	4.63	26,874	51.83	19	5	5	3	6	35.31	15.65
20221209	51,854	11,190	4.63	26,910	51.90	19	5	5	2	7	37.36	15.10
20221202	51,854	11,163	4.65	26,772	51.63	18	5	4	1	8	39.69	15.60
20221125	51,854	11,149	4.65	26,372	50.86	17	4	4	1	8	39.79	15.10
20221118	51,854	11,146	4.65	26,292	50.70	17	4	4	1	8	39.72	15.75
20221111	51,854	11,153	4.65	26,352	50.82	17	4	4	1	8	39.85	14.75
20221104	51,854	11,124	4.66	26,466	51.04	17	4	4	1	8	40.13	14.90
20221028	51,854	11,127	4.66	26,814	51.71	18	5	4	1	8	40.06	14.70
20221021	51,854	11,127	4.66	26,994	52.06	18	5	4	2	7	38.82	13.75
20221014	51,854	11,125	4.66	26,422	50.95	17	4	4	2	7	38.73	14.00
20221007	51,854	11,125	4.66	26,444	51.00	17	4	4	2	7	38.67	15.25
20220930	51,854	11,133	4.66	26,558	51.22	17	4	4	1	8	40.65	15.15
20220923	51,854	11,131	4.66	26,487	51.08	17	4	4	2	7	38.49	16.40
20220916	51,854	11,017	4.71	27,366	52.77	18	5	4	1	8	41.21	16.85
20220908	51,854	10,965	4.73	27,500	53.03	18	5	4	1	8	41.46	17.35
20220902	51,854	10,988	4.72	27,502	53.04	18	6	3	1	8	41.40	18.45
20220826	51,854	10,778	4.81	27,738	53.49	17	4	4	1	8	42.17	20.60
20220819	51,854	10,808	4.80	27,068	52.20	17	5	3	1	8	41.30	19.45
20220812	51,854	10,914	4.75	26,238	50.60	16	3	4	1	8	40.46	19.20
20220805	51,854	10,809	4.80	26,312	50.74	17	4	4	1	8	39.47	17.90
20220729	51,854	10,797	4.80	25,808	49.77	16	3	4	1	8	39.24	17.60
20220722	51,854	10,815	4.79	26,073	50.28	17	4	4	1	8	39.02	17.80
20220715	51,854	10,848	4.78	26,777	51.64	18	5	3	2	8	39.33	16.90
20220708	51,854	10,826	4.79	27,048	52.16	18	5	4	2	7	38.14	17.05
20220701	51,854	10,877	4.77	26,893	51.86	18	5	2	3	8	39.46	15.90
20220624	51,854	10,912	4.75	26,707	51.50	18	5	3	4	6	35.82	16.85
20220617	51,854	10,834	4.79	26,595	51.29	18	6	3	2	7	37.87	16.85
20220610	51,854	10,814	4.80	26,768	51.62	18	6	3	2	7	38.22	17.90
20220602	51,854	10,781	4.81	26,316	50.75	18	8	1	3	6	36.20	18.70
20220527	51,854	10,778	4.81	26,316	50.75	18	6	3	3	6	36.00	17.05
20220520	51,854	10,763	4.82	26,051	50.24	18	7	3	1	7	37.83	18.00
20220513	51,854	10,554	4.91	27,498	53.03	17	5	4	1	7	41.12	21.45
20220506	51,854	10,883	4.76	27,505	53.04	18	6	4	1	7	40.43	20.35
20220429	51,854	11,079	4.68	27,530	53.09	19	8	3	1	7	39.69	20.80
20220422	51,854	9,406	5.51	27,897	53.80	20	8	4	1	7	39.03	21.05
20220415	51,854	5,608	9.25	27,868	53.74	20	8	4	1	7	38.95	21.30
20220408	51,854	4,365	11.88	25,806	49.77	18	6	3	3	6	34.81	21.80
20220401	51,854	4,130	12.56	26,557	51.21	19	7	4	2	6	35.34	21.70
20220325	51,854	4,397	11.79	25,891	49.93	18	5	4	3	6	34.71	18.85
20220318	51,854	4,392	11.81	26,556	51.21	19	5	5	3	6	34.46	18.50
20220311	51,854	4,470	11.60	25,329	48.85	17	4	4	3	6	33.79	16.90
20220304	51,854	4,598	11.28	24,815	47.86	17	4	3	4	6	33.09	17.25
20220225	51,854	4,738	10.94	24,830	47.88	17	4	3	4	6	32.99	16.95
20220218	51,854	4,887	10.61	24,615	47.47	17	4	3	4	6	32.53	17.70
20220211	51,854	5,047	10.27	22,571	43.53	14	2	2	4	6	31.54	17.80
20220126	51,854	4,938	10.50	22,710	43.80	15	3	2	4	6	30.74	16.70
20220121	51,854	5,037	10.29	22,301	43.01	14	2	2	3	7	32.78	16.00
20220114	51,854	5,142	10.08	22,272	42.95	15	3	4	2	6	30.77	17.05
20220107	51,854	4,476	11.58	23,876	46.05	16	3	2	3	8	35.25	20.15
20211230	51,854	3,846	13.48	24,749	47.73	16	2	3	4	7	34.96	16.10
20211224	51,854	3,802	13.64	25,174	48.55	17	4	5	1	7	36.13	14.40
20211217	51,854	3,820	13.57	24,994	48.20	17	4	5	1	7	36.13	12.90
20211210	51,854	3,818	13.58	24,666	47.57	16	3	5	1	7	36.17	12.95
20211203	51,854	3,816	13.59	24,584	47.41	16	4	4	1	7	36.17	12.20
20211126	51,854	3,816	13.59	24,557	47.36	16	4	4	1	7	36.17	12.30
20211119	51,854	3,827	13.55	24,543	47.33	16	4	4	1	7	36.17	12.55
20211112	51,854	3,824	13.56	24,951	48.12	17	6	3	1	7	36.17	12.60
20211105	51,854	3,827	13.55	24,861	47.94	17	5	4	1	7	36.17	13.00
20211029	51,854	3,847	13.48	24,879	47.98	17	4	5	1	7	36.17	13.05
20211022	51,854	3,847	13.48	24,742	47.72	16	4	3	2	7	36.17	12.30
20211015	51,854	3,871	13.40	24,700	47.63	16	4	3	2	7	36.17	12.50
20211008	51,854	3,906	13.28	24,797	47.82	16	4	3	2	7	36.17	12.00
20211001	51,854	3,909	13.27	24,861	47.94	16	3	4	2	7	36.17	12.25
20210924	51,854	3,779	13.72	25,332	48.85	17	5	3	1	8	38.39	11.60
20210917	51,854	3,778	13.73	25,393	48.97	17	5	3	1	8	38.39	11.50
20210910	51,854	3,771	13.75	25,376	48.94	17	5	3	1	8	38.39	11.65
20210903	51,854	3,780	13.72	25,388	48.96	17	5	3	1	8	38.39	11.70
20210827	51,854	3,781	13.71	25,445	49.07	17	5	3	1	8	38.39	11.60
20210820	51,854	3,771	13.75	25,417	49.02	17	6	2	1	8	38.39	11.80
20210813	51,854	3,780	13.72	25,359	48.91	17	6	2	1	8	38.39	12.10
20210806	51,854	3,785	13.70	25,331	48.85	17	6	2	1	8	38.39	12.70
20210730	51,854	3,793	13.67	25,325	48.84	17	6	2	1	8	38.39	12.95
20210723	51,854	3,809	13.61	25,135	48.47	17	6	2	2	7	36.17	13.00
20210716	51,854	3,835	13.52	24,748	47.73	17	6	3	1	7	36.17	12.95
20210709	51,854	3,906	13.28	24,134	46.54	16	6	2	1	7	36.17	13.25
20210702	51,854	3,888	13.34	23,730	45.76	15	5	2	1	7	36.17	12.75
20210625	51,854	3,890	13.33	23,723	45.75	15	5	2	1	7	36.14	12.80
20210618	51,854	3,887	13.34	23,659	45.63	15	4	3	1	7	36.14	12.90
20210611	51,854	3,906	13.28	24,067	46.41	16	5	3	1	7	36.14	13.00
20210604	51,854	3,927	13.20	23,623	45.56	15	5	2	1	7	36.14	12.75
20210528	51,854	3,930	13.19	23,201	44.74	14	4	2	1	7	36.14	12.75
20210521	51,854	3,949	13.13	23,129	44.60	14	4	2	1	7	36.14	12.35
20210514	51,854	3,927	13.20	23,132	44.61	14	4	2	1	7	36.14	11.90
20210507	51,854	3,981	13.03	23,121	44.59	14	4	2	1	7	36.11	13.35
20210429	51,854	4,026	12.88	23,241	44.82	14	3	3	1	7	36.14	14.05
20210423	51,854	4,017	12.91	23,421	45.17	14	3	3	1	7	36.37	13.60
20210416	51,854	3,962	13.09	24,387	47.03	16	6	2	1	7	36.71	14.20
20210409	51,854	3,808	13.62	24,924	48.07	17	7	2	1	7	36.71	13.10
20210401	51,854	3,817	13.59	24,827	47.88	17	7	2	1	7	36.71	12.45
20210326	51,854	3,825	13.56	24,315	46.89	16	6	2	1	7	36.71	12.85
20210319	51,854	3,739	13.87	24,766	47.76	17	7	2	1	7	36.71	12.15
20210312	51,854	3,742	13.86	24,644	47.53	17	7	2	1	7	36.71	11.90
20210305	51,854	3,741	13.86	23,807	45.91	15	5	2	1	7	36.71	12.00
20210226	51,854	3,754	13.81	23,804	45.91	15	5	2	1	7	36.71	11.90
20210219	51,854	3,767	13.77	23,807	45.91	15	5	2	1	7	36.71	11.70
20210209	51,854	3,764	13.78	23,834	45.96	15	5	2	1	7	36.71	11.55
20210205	51,854	3,769	13.76	23,832	45.96	15	5	2	1	7	36.71	11.55
20210129	51,854	3,786	13.70	23,853	46.00	15	5	2	1	7	36.71	11.65
20210122	51,854	3,810	13.61	23,848	45.99	15	5	2	1	7	36.71	11.70
20210115	51,854	3,827	13.55	23,422	45.17	14	4	2	1	7	36.71	12.20
20210108	51,854	3,835	13.52	23,280	44.90	14	4	2	1	7	36.71	12.05
20201231	51,854	3,852	13.46	23,279	44.89	14	4	2	1	7	36.71	12.15
20201225	51,854	3,832	13.53	23,249	44.84	14	4	2	1	7	36.71	12.05
20201218	51,854	3,854	13.45	23,221	44.78	14	4	2	1	7	36.71	11.75
20201211	51,854	3,882	13.36	22,821	44.01	13	3	2	1	7	36.71	11.70
20201204	51,854	3,892	13.32	22,840	44.05	13	3	2	1	7	36.71	12.15
20201127	51,854	3,883	13.35	22,837	44.04	13	3	2	1	7	36.71	11.90
20201120	51,854	3,899	13.30	22,836	44.04	13	3	2	1	7	36.71	11.75
20201113	51,854	3,917	13.24	22,841	44.05	13	3	2	1	7	36.71	11.65
20201106	51,854	3,936	13.17	22,858	44.08	13	3	2	1	7	36.71	11.40
20201030	51,854	3,936	13.17	22,850	44.07	13	3	2	1	7	36.71	11.55
20201023	51,854	3,948	13.13	22,895	44.15	13	3	2	1	7	36.71	11.80
20201016	51,854	3,958	13.10	22,887	44.14	13	3	2	1	7	36.71	11.80
20201008	51,854	3,977	13.04	22,890	44.14	13	3	2	1	7	36.71	12.00
20200930	51,854	3,988	13.00	22,893	44.15	13	3	2	1	7	36.71	11.95
20200925	51,854	3,997	12.97	22,864	44.09	13	3	2	1	7	36.71	11.75
20200918	51,854	3,982	13.02	22,834	44.04	13	3	2	1	7	36.71	12.45
20200911	51,854	3,997	12.97	22,839	44.04	12	2	1	1	8	39.22	12.25
20200904	51,854	4,007	12.94	22,842	44.05	12	2	1	1	8	39.23	12.60
20200828	51,854	4,032	12.86	22,841	44.05	12	2	1	1	8	39.23	12.80
20200821	51,854	4,025	12.88	22,829	44.02	12	2	1	1	8	39.20	12.70
20200814	51,854	4,034	12.85	22,807	43.98	12	2	1	1	8	39.16	12.35
20200807	51,854	4,064	12.76	22,811	43.99	12	2	1	1	8	39.17	12.40
20200731	51,854	4,090	12.68	22,452	43.30	11	2	0	1	8	39.94	12.35
20200724	51,854	4,119	12.59	22,481	43.35	11	2	0	1	8	40.00	12.70
20200717	51,854	4,154	12.48	22,485	43.36	11	2	0	1	8	40.00	12.65
20200710	51,854	4,278	12.12	22,456	43.31	11	2	0	1	8	39.95	13.95
20200703	51,854	3,810	13.61	22,552	43.49	11	2	0	1	8	40.13	12.75
20200624	51,854	3,845	13.49	22,563	43.51	11	2	0	1	8	40.16	12.70
20200619	51,854	3,833	13.53	22,584	43.55	11	2	0	1	8	40.20	12.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.27	12.04	7.55	2.99	3.92	3.88	2.79	3.12	5.65	6.47	8.49	6.42	4.17	1.70	30.45
20230922	0.27	12.16	7.59	3.04	3.79	3.76	2.77	3.28	5.46	6.70	8.52	7.43	3.00	1.70	30.45
20230915	0.27	12.07	7.55	3.09	3.65	3.80	2.77	3.53	5.75	6.24	8.61	7.29	1.51	3.35	30.45
20230908	0.27	12.21	7.67	2.91	3.68	3.69	3.20	3.12	5.71	6.32	9.38	6.46	1.51	3.34	30.45
20230901	0.27	12.31	7.70	2.89	3.96	3.67	2.85	3.30	5.80	6.07	8.40	6.15	2.69	3.43	30.45
20230825	0.27	12.40	7.80	2.87	3.83	3.62	2.91	3.32	5.76	6.07	8.40	6.07	2.69	3.46	30.45
20230818	0.27	12.30	7.77	2.99	3.66	3.82	3.00	3.49	5.47	6.42	7.83	6.19	2.70	3.56	30.45
20230811	0.27	12.49	7.87	3.00	3.76	3.80	2.85	3.46	5.15	6.85	7.50	6.15	2.75	3.55	30.45
20230804	0.27	12.74	7.92	2.97	3.64	3.93	2.84	3.12	5.27	6.84	7.49	6.12	2.79	3.55	30.45
20230728	0.27	12.87	8.05	2.89	3.57	3.91	2.85	2.84	5.60	6.71	7.50	6.10	2.79	3.51	30.45
20230721	0.28	12.78	7.96	2.98	3.35	3.64	3.07	2.75	6.38	6.17	6.01	7.84	2.81	3.44	30.48
20230714	0.27	11.86	7.70	2.78	3.67	3.84	3.14	2.95	5.56	6.79	6.51	8.20	4.35	1.70	30.61
20230707	0.26	10.22	6.52	3.06	2.83	3.23	3.13	3.42	5.67	6.80	6.30	4.38	7.97	3.26	32.88
20230630	0.25	9.82	6.12	2.86	2.71	3.16	3.00	3.39	6.19	6.23	6.64	5.55	7.98	3.27	32.75
20230621	0.25	9.81	6.14	2.80	2.64	3.26	2.99	3.30	6.30	6.24	6.64	5.55	7.97	3.29	32.75
20230616	0.25	9.84	6.17	2.80	2.72	3.10	2.99	3.30	6.36	6.56	6.25	5.54	7.98	3.31	32.74
20230609	0.25	9.78	6.25	2.81	2.82	3.01	2.84	3.41	6.27	6.50	6.28	5.54	8.09	3.37	32.72
20230602	0.25	9.66	6.28	2.76	2.64	2.90	2.98	3.31	6.74	5.78	6.67	5.56	8.29	3.41	32.69
20230526	0.25	9.64	6.40	2.72	2.36	2.87	3.06	3.41	6.37	6.08	6.66	5.57	6.93	4.95	32.65
20230519	0.25	9.65	6.47	2.50	2.31	3.03	3.08	3.44	6.22	5.68	7.05	5.60	6.94	5.06	32.63
20230512	0.25	9.71	6.39	2.52	2.44	2.93	3.15	3.35	6.48	6.10	6.32	5.57	8.42	1.70	34.59
20230505	0.25	9.69	6.37	2.58	2.31	3.10	2.95	3.43	6.30	6.18	6.35	5.58	8.43	3.62	32.79
20230428	0.25	9.67	6.42	2.57	2.34	2.97	3.06	3.35	6.85	5.26	6.70	4.46	9.55	3.62	32.86
20230421	0.24	9.64	6.38	2.73	2.38	2.98	2.94	3.43	6.65	5.27	6.98	4.34	9.57	3.62	32.78
20230414	0.24	9.67	6.29	2.60	2.37	3.02	3.02	3.31	6.47	5.98	6.87	5.40	8.38	3.61	32.68
20230407	0.24	9.84	6.41	2.58	2.62	3.12	3.29	3.33	6.30	6.34	5.85	5.22	6.91	5.28	32.60
20230331	0.24	9.87	6.41	2.55	2.73	3.06	3.38	3.07	6.96	6.23	6.17	4.40	6.92	5.34	32.60
20230324	0.24	9.68	6.24	2.52	2.81	2.85	3.36	2.91	6.66	5.62	6.53	4.39	5.46	5.16	35.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.25	15.05	15.75	14.95	-0.05	15.23	3,285	6.33
2023-08	16.45	15.10	16.90	14.90	-0.90	15.55	3,851	7.43
2023-07	14.35	16.45	19.10	14.20	2.10	16.23	36,673	70.72
2023-06	14.60	14.35	14.75	14.20	-0.10	14.45	1,856	3.58
2023-05	14.80	14.45	15.30	14.20	-0.35	14.70	2,541	4.90
2023-04	14.85	14.80	15.80	14.50	-0.05	15.14	3,207	6.19
2023-03	15.55	14.85	17.00	14.70	-0.70	15.27	7,505	14.47
2023-02	14.85	15.55	15.80	14.55	0.80	15.13	3,167	6.11
2023-01	14.75	14.75	15.00	14.10	0.00	14.63	1,993	3.84
2022-12	15.90	14.75	16.55	14.55	-1.00	15.18	5,400	10.41
2022-11	14.95	15.75	15.90	14.45	0.80	15.23	3,653	7.04
2022-10	15.00	14.95	15.60	13.25	-0.20	14.52	5,223	10.07
2022-09	18.70	15.15	18.80	14.45	-3.55	16.72	9,576	18.47
2022-08	17.75	18.70	20.80	16.95	2.45	19.07	26,226	50.58
2022-07	16.35	17.60	18.10	15.60	1.20	17.16	14,178	27.34
2022-06	18.00	16.40	19.50	16.40	-1.10	17.61	26,758	51.60
2022-05	20.70	17.50	22.80	17.00	-3.30	19.48	44,062	84.97
2022-04	19.90	20.80	23.80	19.50	1.05	21.16	95,884	184.91
2022-03	17.35	19.75	20.40	16.45	2.80	17.95	37,652	72.61
2022-02	17.10	16.95	19.45	16.30	0.25	17.63	31,531	60.81
2022-01	15.90	16.70	21.25	15.05	0.60	17.43	137,124	264.44
2021-12	12.20	16.10	17.80	11.95	3.90	13.39	38,284	73.83
2021-11	13.20	12.20	13.35	12.00	-1.00	12.61	3,527	6.80
2021-10	12.65	13.05	13.90	11.75	0.40	12.36	9,018	17.39
2021-09	11.70	12.65	13.10	11.40	0.85	11.79	6,300	12.15
2021-08	12.95	11.80	12.95	11.30	-1.10	12.09	1,371	2.64
2021-07	12.80	12.95	13.55	12.50	0.10	12.94	5,223	10.07
2021-06	13.15	12.85	13.30	12.55	-0.05	12.88	3,195	6.16
2021-05	14.10	12.90	14.10	11.35	-2.00	12.59	4,618	8.90
2021-04	12.70	14.05	15.30	12.45	2.00	13.70	23,428	45.18
2021-03	12.00	12.60	13.75	11.80	0.70	12.30	9,682	18.67
2021-02	11.65	11.90	12.15	11.20	0.35	11.68	1,602	3.09
2021-01	12.15	11.65	12.95	11.60	-0.50	11.99	3,595	6.93
2020-12	11.85	12.15	12.65	11.60	0.25	11.96	2,955	5.70
2020-11	11.65	11.90	12.00	11.30	0.35	11.64	1,329	2.56
2020-10	11.80	11.55	12.20	11.45	-0.40	11.83	1,225	2.36
2020-09	12.80	11.95	12.80	11.55	-0.75	12.30	3,108	5.99
2020-08	12.40	12.70	13.40	12.05	0.70	12.55	4,118	7.94
2020-07	13.00	12.35	15.70	11.80	-0.15	12.98	20,337	39.22
2020-06	12.25	12.50	13.95	12.00	0.35	12.48	3,465	6.68
2020-05	13.10	12.20	13.55	12.00	-1.05	12.61	3,081	5.94
2020-04	10.00	13.25	13.95	10.00	2.95	12.36	13,205	25.47
2020-03	12.90	10.05	14.60	8.75	-1.80	10.94	9,202	17.75
2020-02	12.75	13.00	14.30	12.00	0.10	12.44	9,156	17.66
2020-01	14.20	12.90	14.30	12.80	-1.25	13.76	1,751	3.38
2019-12	14.20	14.15	14.55	13.80	-0.15	14.06	2,278	4.39
2019-11	13.75	14.25	14.65	13.70	0.50	14.19	3,800	7.33
2019-10	14.00	13.75	14.35	13.70	-0.20	13.97	2,192	4.23
2019-09	14.50	13.95	14.80	13.90	-0.55	14.19	2,389	4.61
2019-08	14.50	14.50	14.90	13.55	0.05	14.35	6,211	11.98
2019-07	15.95	14.75	16.50	14.70	-0.85	15.53	6,074	11.71
2019-06	15.50	15.60	16.85	15.05	0.00	15.68	13,855	26.72
2019-05	14.50	15.65	17.50	14.50	-0.30	15.28	12,861	24.80
2019-04	13.35	14.75	16.20	13.20	0.65	14.74	10,129	19.53
2019-03	13.50	13.00	14.45	12.70	-0.50	13.46	5,970	11.51
2019-02	11.70	13.50	13.90	11.50	1.85	12.45	5,406	10.43
2019-01	11.40	11.65	12.65	11.00	0.30	11.53	2,760	5.32
2018-12	11.70	11.35	12.10	11.20	-0.40	11.58	2,285	4.41
2018-11	10.55	11.55	12.75	10.50	1.00	11.36	3,379	6.52
2018-10	13.65	10.55	13.80	10.00	-3.40	11.32	2,960	5.71
2018-09	14.25	13.70	14.40	13.60	-0.55	13.86	1,387	2.68
2018-08	15.05	14.25	15.05	14.05	-0.65	14.55	1,596	3.08
2018-07	15.30	14.90	15.60	14.00	-0.40	14.83	2,492	4.81
2018-06	15.10	15.30	17.80	14.85	0.15	15.84	8,212	15.84
2018-05	16.00	15.15	16.20	14.50	-1.00	15.28	3,049	5.88
2018-04	17.90	16.15	17.90	15.80	-1.75	16.95	2,315	4.47
2018-03	16.85	17.90	18.50	16.85	1.05	17.60	5,444	10.50
2018-02	18.10	16.85	18.30	14.30	-1.10	16.62	3,832	7.39
2018-01	18.20	17.95	19.45	17.85	-0.20	18.34	8,205	15.82
2017-12	19.10	18.15	19.65	17.45	-0.60	17.98	10,400	20.06
2017-11	19.75	18.75	21.30	18.55	-0.70	19.52	18,372	35.43
2017-10	21.05	19.45	21.45	19.20	-1.10	20.03	13,889	26.78
2017-09	19.55	20.95	24.50	18.15	1.25	20.31	57,575	111.03
2017-08	19.35	19.60	20.85	16.85	0.50	18.45	31,320	60.40
2017-07	16.85	19.10	21.30	16.65	2.50	18.41	56,863	109.66
2017-06	15.00	16.60	21.15	14.55	1.70	17.12	69,516	134.06
2017-05	13.55	14.90	16.45	13.45	1.40	14.65	4,946	9.54
2017-04	13.30	13.50	14.15	12.20	0.15	13.09	984	1.90
2017-03	13.60	13.35	14.70	13.10	-0.15	13.58	1,723	3.32
2017-02	11.60	13.50	14.90	11.60	2.00	13.52	2,390	4.61
2017-01	10.75	11.50	12.20	10.45	1.00	11.27	938	1.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平