神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	60,084	34,078	1.76	20,196	33.61	12	4	3	1	4	25.23	21.30
20260522	60,084	34,346	1.75	20,274	33.74	12	4	3	1	4	25.23	20.05
20260515	60,084	34,026	1.77	22,035	36.67	15	6	4	1	4	25.23	19.00
20260508	60,084	33,671	1.78	22,675	37.74	16	6	5	1	4	25.23	16.75
20260430	60,084	33,788	1.78	22,185	36.92	15	4	6	1	4	25.23	16.40
20260424	60,084	33,898	1.77	21,701	36.12	14	3	6	1	4	25.23	15.80
20260417	60,084	33,065	1.82	21,630	36.00	14	4	5	1	4	25.23	16.65
20260410	60,084	32,692	1.84	21,576	35.91	14	4	5	1	4	25.23	15.70
20260402	60,084	31,890	1.88	21,435	35.67	14	4	5	1	4	25.23	15.95
20260327	60,084	31,827	1.89	21,019	34.98	13	3	5	1	4	25.23	16.85
20260320	60,084	31,732	1.89	20,996	34.94	13	4	4	1	4	25.23	16.55
20260313	60,084	31,529	1.91	20,971	34.90	13	4	4	1	4	25.23	16.70
20260306	60,084	31,281	1.92	20,935	34.84	13	4	4	1	4	25.23	17.30
20260226	60,084	31,148	1.93	21,317	35.48	14	5	4	1	4	25.23	17.15
20260211	60,084	31,122	1.93	21,246	35.36	14	6	3	1	4	25.23	17.25
20260206	60,084	30,908	1.94	21,713	36.14	15	7	3	1	4	25.23	17.20
20260130	60,084	30,872	1.95	21,637	36.01	15	7	3	1	4	25.23	17.90
20260123	60,084	30,869	1.95	21,857	36.38	15	6	4	1	4	25.23	18.55
20260116	60,084	30,799	1.95	21,909	36.46	15	6	4	1	4	25.23	18.05
20260109	60,084	30,859	1.95	21,332	35.50	14	5	4	1	4	25.23	17.60
20260102	60,084	30,903	1.94	21,342	35.52	14	6	3	1	4	25.23	18.25
20251226	60,084	30,931	1.94	21,420	35.65	14	4	5	1	4	25.23	17.85
20251219	60,084	30,929	1.94	21,366	35.56	14	5	4	1	4	25.23	17.85
20251212	60,084	30,952	1.94	21,278	35.41	14	5	4	1	4	25.23	17.95
20251205	60,084	31,022	1.94	21,015	34.98	14	6	3	1	4	25.23	18.25
20251128	60,084	31,036	1.94	20,546	34.20	13	5	3	1	4	25.23	18.00
20251121	60,084	31,124	1.93	20,144	33.53	12	4	3	1	4	25.23	16.60
20251114	60,084	31,188	1.93	20,323	33.82	12	3	4	1	4	25.23	17.80
20251107	60,084	31,252	1.92	20,118	33.48	12	5	2	1	4	25.23	17.50
20251031	60,084	31,270	1.92	19,852	33.04	12	5	2	1	4	25.23	18.15
20251023	60,084	31,417	1.91	19,357	32.22	11	4	2	1	4	25.23	18.35
20251017	60,084	31,395	1.91	19,343	32.19	11	4	2	1	4	25.23	17.90
20251009	60,084	31,483	1.91	18,428	30.67	9	2	2	1	4	25.23	18.40
20251003	60,084	31,566	1.90	18,428	30.67	9	2	2	1	4	25.23	18.80
20250926	60,084	31,613	1.90	18,977	31.58	10	3	2	1	4	25.23
20250919	60,084	31,081	1.93	19,975	33.24	11	3	2	1	5	27.06	19.05
20250912	60,084	30,299	1.98	21,737	36.18	12	4	2	1	5	28.99	18.30
20250905	60,084	30,302	1.98	21,653	36.04	12	3	3	1	5	28.61	17.95
20250829	60,084	30,310	1.98	21,938	36.51	12	3	2	1	6	30.31	18.80
20250822	60,084	30,208	1.99	22,882	38.08	11	2	3	1	5	31.39	18.60
20250815	60,084	30,403	1.98	22,640	37.68	11	3	2	1	5	31.39	18.25
20250808	60,084	30,478	1.97	22,140	36.85	10	2	2	1	5	31.39	18.00
20250801	60,084	30,436	1.97	22,625	37.66	11	3	2	1	5	31.39	17.85
20250725	60,084	30,392	1.98	22,991	38.26	12	4	2	1	5	31.39	17.45
20250718	60,084	30,510	1.97	22,686	37.76	11	3	2	1	5	31.39	17.15
20250711	60,084	30,537	1.97	22,719	37.81	11	3	2	1	5	31.42	17.15
20250704	60,084	30,542	1.97	22,769	37.89	11	3	2	1	5	31.57	17.30
20250627	60,084	30,544	1.97	22,306	37.12	12	3	2	1	6	30.68	17.45
20250620	60,084	30,590	1.96	22,113	36.80	12	3	2	1	6	30.38	17.25
20250613	60,084	30,763	1.95	21,535	35.84	13	4	2	2	5	27.04	17.40
20250606	60,084	30,710	1.96	21,418	35.65	14	4	5	1	4	25.23	16.80
20250529	60,084	30,673	1.96	21,682	36.09	14	3	6	1	4	25.23	16.80
20250523	60,084	30,681	1.96	21,641	36.02	14	3	6	1	4	25.23	17.35
20250516	60,084	30,724	1.96	21,604	35.96	14	4	5	1	4	25.23	18.20
20250509	60,084	30,789	1.95	21,467	35.73	14	5	3	2	4	25.23	18.20
20250502	60,084	30,869	1.95	20,955	34.88	13	4	3	2	4	25.23	18.60
20250425	60,084	31,228	1.92	20,492	34.11	12	3	3	2	4	25.23	18.00
20250418	60,084	29,664	2.03	20,324	33.83	12	3	4	1	4	25.23	17.65
20250411	60,084	29,168	2.06	21,465	35.72	14	5	3	2	4	25.23	16.85
20250402	51,854	27,250	1.90	16,685	32.18	9	3	1	1	4	26.27	20.05
20250328	51,854	27,135	1.91	16,904	32.60	9	2	2	1	4	26.27	20.40
20250321	51,854	26,812	1.93	17,733	34.20	11	5	1	1	4	26.27	21.85
20250314	51,854	26,817	1.93	16,729	32.26	9	3	1	1	4	26.27	21.75
20250307	51,854	26,575	1.95	16,875	32.54	9	3	1	1	4	26.27	23.30
20250227	51,854	25,951	2.00	16,405	31.64	8	1	2	1	4	26.27	21.90
20250221	51,854	25,821	2.01	16,311	31.46	8	2	1	1	4	26.27	21.70
20250214	51,854	25,562	2.03	16,310	31.45	8	2	1	1	4	26.27	20.75
20250207	51,854	25,414	2.04	16,908	32.61	9	2	2	1	4	26.27	21.90
20250122	51,854	25,337	2.05	16,414	31.65	8	1	2	1	4	26.27	20.15
20250117	51,854	25,078	2.07	17,088	32.95	9	1	3	1	4	26.27	21.60
20250110	51,854	25,096	2.07	17,020	32.82	9	2	2	1	4	26.27	20.10
20250103	51,854	25,176	2.06	17,333	33.43	10	4	1	1	4	26.27	21.55
20241227	51,854	24,862	2.09	18,005	34.72	11	4	1	1	5	28.21	24.30
20241220	51,854	23,903	2.17	20,195	38.95	13	5	1	2	5	29.49	22.00
20241213	51,854	24,033	2.16	17,627	33.99	11	5	1	1	4	26.27	19.50
20241206	51,854	24,048	2.16	17,571	33.88	11	5	1	1	4	26.27	19.00
20241129	51,854	24,069	2.15	17,069	32.92	10	4	1	1	4	26.27	18.75
20241122	51,854	24,100	2.15	16,644	32.10	9	3	1	1	4	26.27	19.10
20241115	51,854	24,141	2.15	16,644	32.10	9	3	1	1	4	26.27	19.20
20241108	51,854	24,153	2.15	16,644	32.10	9	3	1	1	4	26.27	19.80
20241101	51,854	24,173	2.15	16,644	32.10	9	3	1	1	4	26.27	19.85
20241025	51,854	24,111	2.15	16,644	32.10	9	3	1	1	4	26.27	21.35
20241018	51,854	24,222	2.14	16,217	31.27	8	2	1	1	4	26.27	21.75
20241011	51,854	24,262	2.14	16,217	31.27	8	2	1	1	4	26.27	20.35
20241004	51,854	24,326	2.13	16,217	31.27	8	2	1	1	4	26.27	20.80
20240927	51,854	24,348	2.13	16,217	31.27	8	2	1	1	4	26.27	21.90
20240920	51,854	24,416	2.12	16,217	31.27	8	2	1	1	4	26.27	22.55
20240913	51,854	24,482	2.12	16,217	31.27	8	2	1	1	4	26.27	21.70
20240906	51,854	24,386	2.13	17,067	32.91	10	4	1	1	4	26.27	23.15
20240830	51,854	24,460	2.12	16,751	32.30	9	3	1	1	4	26.27	23.40
20240823	51,854	24,157	2.15	16,850	32.49	9	2	2	1	4	26.27	24.65
20240816	51,854	24,188	2.14	16,532	31.88	8	1	1	2	4	26.27	22.60
20240809	51,854	24,507	2.12	17,168	33.11	9	1	2	2	4	26.27	22.55
20240802	51,854	24,138	2.15	17,109	32.99	9	2	1	2	4	26.27	22.40
20240726	51,854	24,221	2.14	16,990	32.76	9	2	1	2	4	26.27	19.70
20240719	51,854	24,323	2.13	17,424	33.60	10	3	1	2	4	26.27	20.85
20240712	51,854	24,294	2.13	16,959	32.70	9	2	1	2	4	26.27	22.45
20240705	51,854	23,871	2.17	16,532	31.88	8	1	1	2	4	26.27	24.20
20240628	51,854	22,913	2.26	17,501	33.75	9	2	1	1	5	28.92	19.00
20240621	51,854	23,036	2.25	17,580	33.90	9	2	1	1	5	28.92	18.05
20240614	51,854	23,122	2.24	17,505	33.76	9	2	1	1	5	28.92	19.20
20240607	51,854	22,853	2.27	17,871	34.46	9	2	1	1	5	29.41	19.00
20240531	51,854	22,698	2.28	18,502	35.68	10	3	1	1	5	29.81	19.90
20240524	51,854	22,959	2.26	18,508	35.69	10	3	1	1	5	29.81	21.35
20240517	51,854	21,266	2.44	21,317	41.11	15	7	1	2	5	30.12	19.35
20240510	51,854	21,364	2.43	21,508	41.48	16	8	2	1	5	30.46	15.05
20240503	51,854	21,341	2.43	21,260	41.00	15	7	2	1	5	30.46	14.55
20240426	51,854	21,630	2.40	20,980	40.46	14	6	1	2	5	30.46	14.05
20240419	51,854	20,630	2.51	21,012	40.52	14	6	1	2	5	30.46	13.95
20240412	51,854	20,057	2.59	21,067	40.63	14	6	1	2	5	30.46	14.70
20240403	51,854	19,311	2.69	21,105	40.70	14	6	1	2	5	30.46	14.25
20240329	51,854	18,939	2.74	21,097	40.68	14	6	1	2	5	30.46	14.20
20240322	51,854	18,853	2.75	21,101	40.69	14	6	1	2	5	30.46	14.40
20240315	51,854	18,765	2.76	21,082	40.66	14	6	1	2	5	30.46	14.40
20240308	51,854	18,699	2.77	21,041	40.58	14	6	1	2	5	30.46	14.80
20240301	51,854	18,285	2.84	21,528	41.52	15	7	1	2	5	30.27	14.80
20240223	51,854	18,129	2.86	21,488	41.44	15	7	1	2	5	30.27	14.80
20240216	51,854	17,963	2.89	21,854	42.14	16	8	1	2	5	30.27	14.80
20240205	51,854	17,948	2.89	21,859	42.15	16	8	1	2	5	30.27	14.45
20240202	51,854	17,951	2.89	21,873	42.18	16	8	1	2	5	30.27	14.80
20240126	51,854	17,795	2.91	21,948	42.33	16	8	1	2	5	30.27	14.45
20240119	51,854	17,634	2.94	22,019	42.46	16	8	1	2	5	30.27	13.85
20240112	51,854	17,547	2.96	22,121	42.66	16	7	2	2	5	30.27	14.15
20240105	51,854	17,537	2.96	22,099	42.62	16	7	2	2	5	30.27	14.60
20231229	51,854	17,519	2.96	21,689	41.83	15	6	2	2	5	30.27	14.45
20231222	51,854	17,491	2.96	21,721	41.89	15	6	2	2	5	30.27	14.35
20231215	51,854	17,503	2.96	21,717	41.88	15	6	2	2	5	30.27	14.60
20231208	51,854	17,530	2.96	21,688	41.82	15	6	3	1	5	30.27	14.70
20231201	51,854	17,310	3.00	22,195	42.80	16	7	1	3	5	30.27	14.15
20231124	51,854	17,294	3.00	22,231	42.87	16	7	2	2	5	30.27	14.10
20231117	51,854	17,253	3.01	22,200	42.81	16	7	2	2	5	30.27	14.00
20231110	51,854	17,261	3.00	22,182	42.78	16	7	2	2	5	30.27	14.00
20231103	51,854	17,249	3.01	22,243	42.89	16	7	2	2	5	30.27	14.15
20231027	51,854	17,228	3.01	22,341	43.08	16	7	3	1	5	30.46	14.40
20231020	51,854	17,214	3.01	22,341	43.08	16	7	2	2	5	30.46	14.40
20231013	51,854	17,227	3.01	22,301	43.01	16	7	3	1	5	30.46	14.90
20231006	51,854	17,222	3.01	22,294	42.99	16	7	3	1	5	30.46	14.90
20230928	51,854	17,242	3.01	22,178	42.77	16	7	3	1	5	30.46	15.05
20230922	51,854	17,247	3.01	22,098	42.62	16	8	2	1	5	30.46	15.30
20230915	51,854	17,216	3.01	22,103	42.62	16	8	1	2	5	30.46	15.20
20230908	51,854	17,241	3.01	21,666	41.78	15	7	1	2	5	30.46	15.20
20230901	51,854	17,234	3.01	22,165	42.74	16	7	2	2	5	30.46	15.40
20230825	51,854	17,242	3.01	22,142	42.70	16	7	2	2	5	30.46	15.25
20230818	51,854	17,204	3.01	22,260	42.93	16	7	2	2	5	30.46	15.60
20230811	51,854	17,217	3.01	22,260	42.93	16	7	2	2	5	30.46	15.60
20230804	51,854	17,265	3.00	22,263	42.93	16	7	2	2	5	30.46	15.85
20230728	51,854	17,282	3.00	22,232	42.87	16	7	2	2	5	30.46	16.55
20230721	51,854	17,292	3.00	23,120	44.59	18	9	2	2	5	30.49	16.50
20230714	51,854	17,027	3.05	23,273	44.88	18	9	3	1	5	30.61	16.35
20230707	51,854	16,465	3.15	25,159	48.52	19	5	6	2	6	32.89	16.20
20230630	51,854	16,336	3.17	25,700	49.56	20	6	6	2	6	32.76	14.35
20230621	51,854	16,334	3.17	25,708	49.58	20	6	6	2	6	32.76	14.50
20230616	51,854	16,348	3.17	25,715	49.59	20	6	6	2	6	32.75	14.55
20230609	51,854	16,365	3.17	25,791	49.74	20	6	6	2	6	32.72	14.50
20230602	51,854	16,329	3.18	25,908	49.96	20	6	6	2	6	32.69	14.55
20230526	51,854	16,317	3.18	25,988	50.12	20	6	5	3	6	32.65	14.35
20230519	51,854	16,310	3.18	26,061	50.26	20	6	5	3	6	32.64	14.60
20230512	51,854	16,332	3.18	26,082	50.30	20	6	6	1	7	34.59	14.75
20230505	51,854	16,343	3.17	26,155	50.44	20	6	6	2	6	32.80	15.00
20230428	51,854	16,564	3.13	26,190	50.51	20	5	7	2	6	32.87	14.80
20230421	51,854	15,528	3.34	26,098	50.33	20	5	7	2	6	32.78	14.95
20230414	51,854	14,372	3.61	25,972	50.09	20	6	6	2	6	32.68	15.35
20230407	51,854	12,708	4.08	25,942	50.03	20	6	5	3	6	32.60	15.15
20230331	51,854	12,659	4.10	25,552	49.28	19	5	5	3	6	32.60	14.85
20230324	51,854	12,536	4.14	26,189	50.50	19	5	4	3	7	35.48	14.90
20230317	51,854	12,287	4.22	26,989	52.05	19	4	5	3	7	36.68	15.10
20230310	51,854	12,103	4.28	27,548	53.13	20	5	5	2	8	38.75	15.70
20230303	51,854	11,895	4.36	27,635	53.29	20	6	4	2	8	38.97	15.40
20230224	51,854	11,778	4.40	27,645	53.31	20	6	4	3	7	37.12	15.55
20230217	51,854	11,635	4.46	27,632	53.29	20	6	4	3	7	37.19	15.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	19.16	10.60	4.33	4.31	4.46	3.03	2.34	7.95	7.63	2.09	3.39	3.51	1.47	25.23
20260522	0.46	19.94	10.42	4.43	3.99	4.27	2.88	2.11	6.35	8.70	2.67	3.36	3.67	1.47	25.23
20260515	0.44	18.51	10.29	4.56	3.40	3.95	2.73	1.85	6.62	6.82	4.10	5.07	4.89	1.47	25.23
20260508	0.45	17.54	9.46	4.68	3.35	4.01	3.01	2.24	6.58	6.45	4.45	5.14	5.89	1.47	25.23
20260430	0.45	17.68	9.59	4.89	3.59	3.71	3.07	2.09	6.42	7.50	4.04	3.19	7.01	1.47	25.23
20260424	0.45	17.79	9.52	4.94	3.67	3.90	2.79	2.23	6.44	7.50	4.59	2.45	6.96	1.47	25.23
20260417	0.45	17.95	9.59	4.99	3.61	3.90	2.91	2.21	6.17	7.68	4.47	3.38	5.91	1.47	25.23
20260410	0.45	18.19	9.72	4.95	3.76	3.94	2.91	2.07	6.50	7.17	4.37	3.29	5.91	1.47	25.23
20260402	0.45	18.27	9.59	5.00	3.68	3.97	3.04	2.01	6.80	7.92	3.53	3.07	5.89	1.47	25.23
20260327	0.45	18.35	9.60	4.99	3.71	3.81	3.13	2.01	6.44	8.18	4.29	2.40	5.87	1.47	25.23
20260320	0.45	18.48	9.67	5.01	3.62	4.03	3.18	1.85	6.57	7.55	4.58	3.37	4.86	1.47	25.23
20260313	0.44	18.65	9.82	5.09	3.56	3.84	3.43	1.92	6.66	7.25	4.37	3.30	4.89	1.47	25.23
20260306	0.44	18.65	9.80	5.06	3.52	4.07	3.10	2.02	6.60	7.57	4.29	3.24	4.89	1.47	25.23
20260226	0.44	18.85	9.63	4.97	3.57	4.04	3.08	1.92	6.50	7.62	3.84	3.88	4.88	1.47	25.23
20260211	0.44	18.86	9.61	5.04	3.56	4.20	2.96	1.92	6.78	7.35	3.87	4.92	3.73	1.47	25.23
20260206	0.44	18.96	9.49	5.07	3.56	4.17	2.78	2.09	6.59	7.30	3.34	5.71	3.72	1.47	25.23
20260130	0.45	19.02	9.45	4.94	3.71	4.21	2.74	2.35	6.44	6.94	3.70	5.58	3.72	1.47	25.23
20260123	0.45	19.22	9.50	4.90	4.01	4.10	2.47	2.39	7.07	6.78	2.67	4.84	4.83	1.47	25.23
20260116	0.45	19.18	9.58	4.88	3.93	4.27	2.73	2.50	7.00	6.21	2.75	4.79	4.96	1.47	25.23
20260109	0.45	19.52	9.74	5.04	4.06	4.17	3.01	2.42	6.89	5.80	3.36	3.99	4.80	1.47	25.23
20260102	0.45	19.69	9.67	4.87	4.25	3.96	3.25	2.56	6.86	6.53	2.31	5.11	3.70	1.47	25.23
20251226	0.45	19.83	9.77	4.91	4.27	4.12	3.46	2.57	6.30	6.57	2.04	3.19	5.75	1.47	25.23
20251219	0.45	19.94	9.95	4.73	4.37	4.07	3.44	2.64	5.89	6.56	2.35	4.17	4.68	1.47	25.23
20251212	0.46	20.16	9.93	4.72	4.40	4.17	3.62	2.40	5.77	6.57	2.34	3.99	4.71	1.47	25.23
20251205	0.46	20.33	10.01	4.68	4.44	4.25	3.39	2.24	6.22	6.92	2.02	4.64	3.62	1.47	25.23
20251128	0.47	20.36	10.02	4.84	4.46	4.48	3.28	2.17	6.25	6.73	2.70	3.84	3.65	1.47	25.23
20251121	0.47	20.73	10.16	4.94	4.54	4.43	3.39	2.21	6.15	6.73	2.67	3.12	3.69	1.47	25.23
20251114	0.46	20.91	10.20	5.11	4.52	4.14	3.57	2.46	6.95	5.61	2.18	2.34	4.77	1.47	25.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.80	22.70	24.50	21.75	1.40	23.15
2026-05	16.65	21.30	21.90	16.10	4.90	18.79
2026-04	16.25	16.40	16.95	15.25	0.55	16.13
2026-03	17.00	15.85	17.65	15.80	-1.30	16.65
2026-02	17.75	17.15	18.10	16.85	-0.75	17.38
2026-01	18.05	17.90	19.30	17.40	0.40	18.04
2025-12	18.00	17.80	19.00	17.55	-0.35	17.99
2025-11	18.15	18.00	18.40	16.55	-0.15	17.54
2025-10	19.25	18.15	19.95	17.50	-1.05	18.34
2025-09	18.60	19.20	22.30	17.65	1.75	18.83
2025-08	17.15	18.80	20.30	17.00	1.45	18.36
2025-07	18.10	17.35	19.70	16.80	-0.60	17.36
2025-06	16.55	17.95	18.20	16.30	1.15	17.32
2025-05	18.95	16.80	19.50	16.70	-1.65	17.81
2025-04	18.90	18.45	20.05	14.75	-0.15	17.65
2025-03	21.90	18.60	25.45	18.40	-3.00	21.80
2025-02	19.60	21.90	23.75	19.30	1.55	21.39
2025-01	23.70	20.15	23.80	19.50	-3.40	20.93
2024-12	18.65	23.55	25.40	18.55	2.25	20.83
2024-11	19.20	18.75	20.60	18.10	-0.80	19.30
2024-10	21.80	19.55	22.80	19.55	-2.15	21.03
2024-09	23.50	21.70	25.30	21.20	-1.70	22.47
2024-08	20.00	23.40	26.30	18.20	7.00	22.98
2024-07	19.70	19.60	27.95	18.30	0.60	21.60
2024-06	20.40	19.00	21.60	16.70	-0.30	18.84
2024-05	14.40	19.90	23.60	14.35	5.35	17.90
2024-04	14.20	14.55	15.50	13.85	0.35	14.33
2024-03	14.85	14.20	16.45	14.05	-0.65	14.61
2024-02	14.80	14.85	15.35	14.45	0.10	14.84
2024-01	14.55	14.75	15.85	13.70	0.30	14.38
2023-12	14.20	14.45	15.75	14.10	0.10	14.50
2023-11	14.30	14.25	14.45	13.75	-0.05	14.10
2023-10	15.05	14.30	15.10	14.25	-0.75	14.69
2023-09	15.25	15.05	15.75	14.95	-0.05	15.23
2023-08	16.45	15.10	16.90	14.90	-0.90	15.55
2023-07	14.35	16.45	19.10	14.20	2.10	16.23
2023-06	14.60	14.35	14.75	14.20	-0.10	14.45
2023-05	14.80	14.45	15.30	14.20	-0.35	14.70
2023-04	14.85	14.80	15.80	14.50	-0.05	15.14
2023-03	15.55	14.85	17.00	14.70	-0.70	15.27
2023-02	14.85	15.55	15.80	14.55	0.80	15.13
2023-01	14.75	14.75	15.00	14.10	0.00	14.63
2022-12	15.90	14.75	16.55	14.55	-1.00	15.18
2022-11	14.95	15.75	15.90	14.45	0.80	15.23
2022-10	15.00	14.95	15.60	13.25	-0.20	14.52
2022-09	18.70	15.15	18.80	14.45	-3.55	16.72
2022-08	17.75	18.70	20.80	16.95	2.45	19.07
2022-07	16.35	17.60	18.10	15.60	1.20	17.16
2022-06	18.00	16.40	19.50	16.40	-1.10	17.61
2022-05	20.70	17.50	22.80	17.00	-3.30	19.48
2022-04	19.90	20.80	23.80	19.50	1.05	21.16
2022-03	17.35	19.75	20.40	16.45	2.80	17.95
2022-02	17.10	16.95	19.45	16.30	0.25	17.63
2022-01	15.90	16.70	21.25	15.05	0.60	17.43
2021-12	12.20	16.10	17.80	11.95	3.90	13.39
2021-11	13.20	12.20	13.35	12.00	-1.00	12.61
2021-10	12.65	13.05	13.90	11.75	0.40	12.36
2021-09	11.70	12.65	13.10	11.40	0.85	11.79
2021-08	12.95	11.80	12.95	11.30	-1.10	12.09
2021-07	12.80	12.95	13.55	12.50	0.10	12.94
2021-06	13.15	12.85	13.30	12.55	-0.05	12.88
2021-05	14.10	12.90	14.10	11.35	-2.00	12.59
2021-04	12.70	14.05	15.30	12.45	2.00	13.70
2021-03	12.00	12.60	13.75	11.80	0.70	12.30
2021-02	11.65	11.90	12.15	11.20	0.35	11.68
2021-01	12.15	11.65	12.95	11.60	-0.50	11.99
2020-12	11.85	12.15	12.65	11.60	0.25	11.96
2020-11	11.65	11.90	12.00	11.30	0.35	11.64
2020-10	11.80	11.55	12.20	11.45	-0.40	11.83
2020-09	12.80	11.95	12.80	11.55	-0.75	12.30
2020-08	12.40	12.70	13.40	12.05	0.70	12.55
2020-07	13.00	12.35	15.70	11.80	-0.15	12.98
2020-06	12.25	12.50	13.95	12.00	0.35	12.48
2020-05	13.10	12.20	13.55	12.00	-1.05	12.61
2020-04	10.00	13.25	13.95	10.00	2.95	12.36
2020-03	12.90	10.05	14.60	8.75	-1.80	10.94
2020-02	12.75	13.00	14.30	12.00	0.10	12.44
2020-01	14.20	12.90	14.30	12.80	-1.25	13.76
2019-12	14.20	14.15	14.55	13.80	-0.15	14.06
2019-11	13.75	14.25	14.65	13.70	0.50	14.19
2019-10	14.00	13.75	14.35	13.70	-0.20	13.97
2019-09	14.50	13.95	14.80	13.90	-0.55	14.19
2019-08	14.50	14.50	14.90	13.55	0.05	14.35
2019-07	15.95	14.75	16.50	14.70	-0.85	15.53
2019-06	15.50	15.60	16.85	15.05	0.00	15.68
2019-05	14.50	15.65	17.50	14.50	-0.30	15.28
2019-04	13.35	14.75	16.20	13.20	0.65	14.74
2019-03	13.50	13.00	14.45	12.70	-0.50	13.46
2019-02	11.70	13.50	13.90	11.50	1.85	12.45
2019-01	11.40	11.65	12.65	11.00	0.30	11.53
2018-12	11.70	11.35	12.10	11.20	-0.40	11.58
2018-11	10.55	11.55	12.75	10.50	1.00	11.36
2018-10	13.65	10.55	13.80	10.00	-3.40	11.32
2018-09	14.25	13.70	14.40	13.60	-0.55	13.86
2018-08	15.05	14.25	15.05	14.05	-0.65	14.55
2018-07	15.30	14.90	15.60	14.00	-0.40	14.83
2018-06	15.10	15.30	17.80	14.85	0.15	15.84
2018-05	16.00	15.15	16.20	14.50	-1.00	15.28
2018-04	17.90	16.15	17.90	15.80	-1.75	16.95
2018-03	16.85	17.90	18.50	16.85	1.05	17.60
2018-02	18.10	16.85	18.30	14.30	-1.10	16.62
2018-01	18.20	17.95	19.45	17.85	-0.20	18.34
2017-12	19.10	18.15	19.65	17.45	-0.60	17.98
2017-11	19.75	18.75	21.30	18.55	-0.70	19.52
2017-10	21.05	19.45	21.45	19.20	-1.10	20.03
2017-09	19.55	20.95	24.50	18.15	1.25	20.31
2017-08	19.35	19.60	20.85	16.85	0.50	18.45
2017-07	16.85	19.10	21.30	16.65	2.50	18.41
2017-06	15.00	16.60	21.15	14.55	1.70	17.12
2017-05	13.55	14.90	16.45	13.45	1.40	14.65
2017-04	13.30	13.50	14.15	12.20	0.15	13.09
2017-03	13.60	13.35	14.70	13.10	-0.15	13.58
2017-02	11.60	13.50	14.90	11.60	2.00	13.52
2017-01	10.75	11.50	12.20	10.45	1.00	11.27
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平