網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8071 能率豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8071 能率豐
8/10:
18.8 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
51,854
10,809
4.80
26,312
50.74
17
4
4
1
8
39.47
17.90
20220729
51,854
10,797
4.80
25,808
49.77
16
3
4
1
8
39.24
17.60
20220722
51,854
10,815
4.79
26,073
50.28
17
4
4
1
8
39.02
17.80
20220715
51,854
10,848
4.78
26,777
51.64
18
5
3
2
8
39.33
16.90
20220708
51,854
10,826
4.79
27,048
52.16
18
5
4
2
7
38.14
17.05
20220701
51,854
10,877
4.77
26,893
51.86
18
5
2
3
8
39.46
15.90
20220624
51,854
10,912
4.75
26,707
51.50
18
5
3
4
6
35.82
16.85
20220617
51,854
10,834
4.79
26,595
51.29
18
6
3
2
7
37.87
16.85
20220610
51,854
10,814
4.80
26,768
51.62
18
6
3
2
7
38.22
17.90
20220602
51,854
10,781
4.81
26,316
50.75
18
8
1
3
6
36.20
18.70
20220527
51,854
10,778
4.81
26,316
50.75
18
6
3
3
6
36.00
17.05
20220520
51,854
10,763
4.82
26,051
50.24
18
7
3
1
7
37.83
18.00
20220513
51,854
10,554
4.91
27,498
53.03
17
5
4
1
7
41.12
21.45
20220506
51,854
10,883
4.76
27,505
53.04
18
6
4
1
7
40.43
20.35
20220429
51,854
11,079
4.68
27,530
53.09
19
8
3
1
7
39.69
20.80
20220422
51,854
9,406
5.51
27,897
53.80
20
8
4
1
7
39.03
21.05
20220415
51,854
5,608
9.25
27,868
53.74
20
8
4
1
7
38.95
21.30
20220408
51,854
4,365
11.88
25,806
49.77
18
6
3
3
6
34.81
21.80
20220401
51,854
4,130
12.56
26,557
51.21
19
7
4
2
6
35.34
21.70
20220325
51,854
4,397
11.79
25,891
49.93
18
5
4
3
6
34.71
18.85
20220318
51,854
4,392
11.81
26,556
51.21
19
5
5
3
6
34.46
18.50
20220311
51,854
4,470
11.60
25,329
48.85
17
4
4
3
6
33.79
16.90
20220304
51,854
4,598
11.28
24,815
47.86
17
4
3
4
6
33.09
17.25
20220225
51,854
4,738
10.94
24,830
47.88
17
4
3
4
6
32.99
16.95
20220218
51,854
4,887
10.61
24,615
47.47
17
4
3
4
6
32.53
17.70
20220211
51,854
5,047
10.27
22,571
43.53
14
2
2
4
6
31.54
17.80
20220126
51,854
4,938
10.50
22,710
43.80
15
3
2
4
6
30.74
16.70
20220121
51,854
5,037
10.29
22,301
43.01
14
2
2
3
7
32.78
16.00
20220114
51,854
5,142
10.08
22,272
42.95
15
3
4
2
6
30.77
17.05
20220107
51,854
4,476
11.58
23,876
46.05
16
3
2
3
8
35.25
20.15
20211230
51,854
3,846
13.48
24,749
47.73
16
2
3
4
7
34.96
16.10
20211224
51,854
3,802
13.64
25,174
48.55
17
4
5
1
7
36.13
14.40
20211217
51,854
3,820
13.57
24,994
48.20
17
4
5
1
7
36.13
12.90
20211210
51,854
3,818
13.58
24,666
47.57
16
3
5
1
7
36.17
12.95
20211203
51,854
3,816
13.59
24,584
47.41
16
4
4
1
7
36.17
12.20
20211126
51,854
3,816
13.59
24,557
47.36
16
4
4
1
7
36.17
12.30
20211119
51,854
3,827
13.55
24,543
47.33
16
4
4
1
7
36.17
12.55
20211112
51,854
3,824
13.56
24,951
48.12
17
6
3
1
7
36.17
12.60
20211105
51,854
3,827
13.55
24,861
47.94
17
5
4
1
7
36.17
13.00
20211029
51,854
3,847
13.48
24,879
47.98
17
4
5
1
7
36.17
13.05
20211022
51,854
3,847
13.48
24,742
47.72
16
4
3
2
7
36.17
12.30
20211015
51,854
3,871
13.40
24,700
47.63
16
4
3
2
7
36.17
12.50
20211008
51,854
3,906
13.28
24,797
47.82
16
4
3
2
7
36.17
12.00
20211001
51,854
3,909
13.27
24,861
47.94
16
3
4
2
7
36.17
12.25
20210924
51,854
3,779
13.72
25,332
48.85
17
5
3
1
8
38.39
11.60
20210917
51,854
3,778
13.73
25,393
48.97
17
5
3
1
8
38.39
11.50
20210910
51,854
3,771
13.75
25,376
48.94
17
5
3
1
8
38.39
11.65
20210903
51,854
3,780
13.72
25,388
48.96
17
5
3
1
8
38.39
11.70
20210827
51,854
3,781
13.71
25,445
49.07
17
5
3
1
8
38.39
11.60
20210820
51,854
3,771
13.75
25,417
49.02
17
6
2
1
8
38.39
11.80
20210813
51,854
3,780
13.72
25,359
48.91
17
6
2
1
8
38.39
12.10
20210806
51,854
3,785
13.70
25,331
48.85
17
6
2
1
8
38.39
12.70
20210730
51,854
3,793
13.67
25,325
48.84
17
6
2
1
8
38.39
12.95
20210723
51,854
3,809
13.61
25,135
48.47
17
6
2
2
7
36.17
13.00
20210716
51,854
3,835
13.52
24,748
47.73
17
6
3
1
7
36.17
12.95
20210709
51,854
3,906
13.28
24,134
46.54
16
6
2
1
7
36.17
13.25
20210702
51,854
3,888
13.34
23,730
45.76
15
5
2
1
7
36.17
12.75
20210625
51,854
3,890
13.33
23,723
45.75
15
5
2
1
7
36.14
12.80
20210618
51,854
3,887
13.34
23,659
45.63
15
4
3
1
7
36.14
12.90
20210611
51,854
3,906
13.28
24,067
46.41
16
5
3
1
7
36.14
13.00
20210604
51,854
3,927
13.20
23,623
45.56
15
5
2
1
7
36.14
12.75
20210528
51,854
3,930
13.19
23,201
44.74
14
4
2
1
7
36.14
12.75
20210521
51,854
3,949
13.13
23,129
44.60
14
4
2
1
7
36.14
12.35
20210514
51,854
3,927
13.20
23,132
44.61
14
4
2
1
7
36.14
11.90
20210507
51,854
3,981
13.03
23,121
44.59
14
4
2
1
7
36.11
13.35
20210429
51,854
4,026
12.88
23,241
44.82
14
3
3
1
7
36.14
14.05
20210423
51,854
4,017
12.91
23,421
45.17
14
3
3
1
7
36.37
13.60
20210416
51,854
3,962
13.09
24,387
47.03
16
6
2
1
7
36.71
14.20
20210409
51,854
3,808
13.62
24,924
48.07
17
7
2
1
7
36.71
13.10
20210401
51,854
3,817
13.59
24,827
47.88
17
7
2
1
7
36.71
12.45
20210326
51,854
3,825
13.56
24,315
46.89
16
6
2
1
7
36.71
12.85
20210319
51,854
3,739
13.87
24,766
47.76
17
7
2
1
7
36.71
12.15
20210312
51,854
3,742
13.86
24,644
47.53
17
7
2
1
7
36.71
11.90
20210305
51,854
3,741
13.86
23,807
45.91
15
5
2
1
7
36.71
12.00
20210226
51,854
3,754
13.81
23,804
45.91
15
5
2
1
7
36.71
11.90
20210219
51,854
3,767
13.77
23,807
45.91
15
5
2
1
7
36.71
11.70
20210209
51,854
3,764
13.78
23,834
45.96
15
5
2
1
7
36.71
11.55
20210205
51,854
3,769
13.76
23,832
45.96
15
5
2
1
7
36.71
11.55
20210129
51,854
3,786
13.70
23,853
46.00
15
5
2
1
7
36.71
11.65
20210122
51,854
3,810
13.61
23,848
45.99
15
5
2
1
7
36.71
11.70
20210115
51,854
3,827
13.55
23,422
45.17
14
4
2
1
7
36.71
12.20
20210108
51,854
3,835
13.52
23,280
44.90
14
4
2
1
7
36.71
12.05
20201231
51,854
3,852
13.46
23,279
44.89
14
4
2
1
7
36.71
12.15
20201225
51,854
3,832
13.53
23,249
44.84
14
4
2
1
7
36.71
12.05
20201218
51,854
3,854
13.45
23,221
44.78
14
4
2
1
7
36.71
11.75
20201211
51,854
3,882
13.36
22,821
44.01
13
3
2
1
7
36.71
11.70
20201204
51,854
3,892
13.32
22,840
44.05
13
3
2
1
7
36.71
12.15
20201127
51,854
3,883
13.35
22,837
44.04
13
3
2
1
7
36.71
11.90
20201120
51,854
3,899
13.30
22,836
44.04
13
3
2
1
7
36.71
11.75
20201113
51,854
3,917
13.24
22,841
44.05
13
3
2
1
7
36.71
11.65
20201106
51,854
3,936
13.17
22,858
44.08
13
3
2
1
7
36.71
11.40
20201030
51,854
3,936
13.17
22,850
44.07
13
3
2
1
7
36.71
11.55
20201023
51,854
3,948
13.13
22,895
44.15
13
3
2
1
7
36.71
11.80
20201016
51,854
3,958
13.10
22,887
44.14
13
3
2
1
7
36.71
11.80
20201008
51,854
3,977
13.04
22,890
44.14
13
3
2
1
7
36.71
12.00
20200930
51,854
3,988
13.00
22,893
44.15
13
3
2
1
7
36.71
11.95
20200925
51,854
3,997
12.97
22,864
44.09
13
3
2
1
7
36.71
11.75
20200918
51,854
3,982
13.02
22,834
44.04
13
3
2
1
7
36.71
12.45
20200911
51,854
3,997
12.97
22,839
44.04
12
2
1
1
8
39.22
12.25
20200904
51,854
4,007
12.94
22,842
44.05
12
2
1
1
8
39.23
12.60
20200828
51,854
4,032
12.86
22,841
44.05
12
2
1
1
8
39.23
12.80
20200821
51,854
4,025
12.88
22,829
44.02
12
2
1
1
8
39.20
12.70
20200814
51,854
4,034
12.85
22,807
43.98
12
2
1
1
8
39.16
12.35
20200807
51,854
4,064
12.76
22,811
43.99
12
2
1
1
8
39.17
12.40
20200731
51,854
4,090
12.68
22,452
43.30
11
2
0
1
8
39.94
12.35
20200724
51,854
4,119
12.59
22,481
43.35
11
2
0
1
8
40.00
12.70
20200717
51,854
4,154
12.48
22,485
43.36
11
2
0
1
8
40.00
12.65
20200710
51,854
4,278
12.12
22,456
43.31
11
2
0
1
8
39.95
13.95
20200703
51,854
3,810
13.61
22,552
43.49
11
2
0
1
8
40.13
12.75
20200624
51,854
3,845
13.49
22,563
43.51
11
2
0
1
8
40.16
12.70
20200619
51,854
3,833
13.53
22,584
43.55
11
2
0
1
8
40.20
12.80
20200612
51,854
3,845
13.49
22,586
43.56
11
2
0
1
8
40.20
12.30
20200605
51,854
3,865
13.42
22,592
43.57
11
2
0
1
8
40.21
12.40
20200529
51,854
3,892
13.32
22,597
43.58
11
2
0
1
8
40.22
12.20
20200522
51,854
3,907
13.27
22,607
43.60
11
2
0
1
8
40.24
12.30
20200515
51,854
3,930
13.19
22,601
43.59
11
2
0
1
8
40.23
12.20
20200508
51,854
3,981
13.03
22,601
43.59
11
2
0
1
8
40.23
13.00
20200430
51,854
4,052
12.80
22,596
43.58
11
2
0
1
8
40.22
13.25
20200424
51,854
3,864
13.42
22,613
43.61
11
2
0
1
8
40.25
20200417
51,854
3,965
13.08
22,598
43.58
11
2
0
1
8
40.22
12.30
20200410
51,854
3,795
13.66
22,581
43.55
11
2
0
1
8
40.19
11.70
20200401
51,854
3,673
14.12
22,611
43.60
11
2
0
1
8
40.25
10.20
20200327
51,854
3,674
14.11
22,600
43.58
11
2
0
1
8
40.23
9.86
20200320
51,854
3,686
14.07
22,582
43.55
11
2
0
1
8
40.19
9.58
20200313
51,854
3,756
13.81
22,581
43.55
12
3
0
1
8
39.40
10.80
20200306
51,854
3,828
13.55
22,715
43.80
12
3
0
1
8
39.66
14.10
20200227
51,854
3,811
13.61
22,663
43.70
12
3
0
1
8
39.56
13.00
20200221
51,854
3,588
14.45
22,591
43.57
12
3
0
1
8
39.42
12.30
20200214
51,854
3,593
14.43
22,588
43.56
12
3
0
1
8
39.41
12.25
20200207
51,854
3,577
14.50
22,564
43.51
12
3
0
1
8
39.36
12.30
20200131
51,854
3,574
14.51
22,564
43.51
12
3
0
1
8
39.36
12.90
20200120
51,854
3,589
14.45
22,564
43.51
12
3
0
1
8
39.36
13.80
20200117
51,854
3,588
14.45
22,566
43.52
12
3
0
1
8
39.37
13.80
20200110
51,854
3,597
14.42
22,602
43.59
12
3
0
1
8
39.44
13.85
20200103
51,854
3,612
14.36
22,641
43.66
12
3
0
1
8
39.51
14.10
20191227
51,854
3,616
14.34
22,658
43.70
12
3
0
1
8
39.55
14.05
20191220
51,854
3,606
14.38
22,738
43.85
12
3
0
1
8
39.70
13.90
20191213
51,854
3,610
14.36
22,724
43.82
12
3
0
1
8
39.67
13.85
20191206
51,854
3,623
14.31
22,808
43.98
12
3
0
1
8
39.84
14.25
20191129
51,854
3,628
14.29
22,865
44.09
12
3
0
1
8
39.94
14.25
20191122
51,854
3,639
14.25
22,857
44.08
12
3
0
1
8
39.93
14.40
20191115
51,854
3,633
14.27
22,807
43.98
12
3
0
1
8
39.83
14.60
20191108
51,854
3,625
14.30
22,823
44.01
12
3
0
1
8
39.86
13.95
20191101
51,854
3,640
14.25
22,835
44.04
12
3
0
1
8
39.89
13.70
20191025
51,854
3,647
14.22
22,883
44.13
12
3
0
1
8
39.98
14.15
20191018
51,854
3,654
14.19
22,880
44.12
12
3
0
1
8
39.97
13.90
20191009
51,854
3,660
14.17
22,958
44.27
12
3
0
1
8
40.12
13.80
20191004
51,854
3,672
14.12
22,941
44.24
12
3
0
1
8
40.09
14.10
20190927
51,854
3,694
14.04
22,993
44.34
12
3
0
1
8
40.19
13.95
20190920
51,854
3,698
14.02
22,997
44.35
12
3
0
1
8
40.20
14.10
20190912
51,854
3,708
13.98
23,022
44.40
12
3
0
1
8
40.25
14.15
20190906
51,854
3,723
13.93
23,003
44.36
12
3
0
1
8
40.21
14.50
20190830
51,854
3,731
13.90
22,986
44.33
12
3
0
1
8
40.18
14.50
20190823
51,854
3,708
13.98
23,025
44.40
12
3
0
1
8
40.25
14.65
20190816
51,854
3,703
14.00
23,038
44.43
12
3
0
1
8
40.28
14.40
20190808
51,854
3,700
14.01
23,086
44.52
12
3
0
1
8
40.37
13.95
20190802
51,854
3,728
13.91
23,110
44.57
12
3
0
1
8
40.42
14.25
20190726
51,854
3,742
13.86
23,519
45.36
13
4
0
1
8
40.33
15.30
20190719
51,854
3,735
13.88
23,525
45.37
13
4
0
1
8
40.33
15.40
20190712
51,854
3,761
13.79
23,541
45.40
13
4
0
1
8
40.30
15.55
20190705
51,854
3,798
13.65
23,450
45.22
13
4
0
1
8
40.15
16.15
20190628
51,854
3,840
13.50
23,394
45.11
13
4
0
1
8
40.07
15.60
20190621
51,854
3,849
13.47
23,350
45.03
13
4
0
1
8
40.07
16.00
20190614
51,854
3,918
13.23
23,335
45.00
13
4
0
1
8
40.06
15.95
20190606
51,854
3,821
13.57
23,340
45.01
13
4
0
1
8
40.00
15.25
20190531
51,854
3,840
13.50
23,386
45.10
13
4
0
1
8
40.08
20190524
51,854
3,823
13.56
23,426
45.18
13
4
0
1
8
40.17
15.10
20190517
51,854
3,836
13.52
22,955
44.27
12
3
0
2
7
38.19
15.65
20190510
51,854
3,830
13.54
22,982
44.32
12
3
0
2
7
38.25
15.15
20190503
51,854
3,774
13.74
23,481
45.28
13
4
0
1
8
40.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
26,311
50.72
16
25,807
49.74
17
26,072
50.26
* 600 張以上
13
24,345
46.93
13
24,270
46.78
13
24,106
46.47
* 800 張以上
9
21,351
41.16
9
21,232
40.93
9
21,117
40.71
* 1000 張以上
8
20,466
39.46
8
20,347
39.23
8
20,232
39.01
1-999股
7,816
119
0.23
7,800
119
0.22
7,760
119
0.22
1-5張
2,283
4,752
9.16
2,286
4,735
9.13
2,333
4,848
9.34
5-10張
336
2,817
5.43
334
2,815
5.42
341
2,876
5.54
10-15張
94
1,226
2.36
102
1,327
2.55
102
1,323
2.55
15-20張
71
1,344
2.59
67
1,270
2.44
70
1,322
2.55
20-30張
56
1,455
2.80
53
1,372
2.64
51
1,318
2.54
30-40張
30
1,084
2.09
30
1,076
2.07
33
1,195
2.30
40-50張
29
1,374
2.65
28
1,322
2.55
27
1,279
2.46
50-100張
36
2,691
5.18
36
2,580
4.97
38
2,730
5.26
100-200張
21
2,909
5.60
25
3,521
6.79
26
3,695
7.12
200-400張
20
5,771
11.12
20
5,909
11.39
17
5,076
9.78
400-600張
4
1,966
3.79
3
1,537
2.96
4
1,966
3.79
600-800張
4
2,994
5.77
4
3,038
5.85
4
2,989
5.76
800-1,000張
1
885
1.70
1
885
1.70
1
885
1.70
1,000張以上
8
20,466
39.46
8
20,347
39.23
8
20,232
39.01
合計
10,809
51,854
100.00
10,797
51,854
100.00
10,815
51,854
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.23
9.16
5.43
2.36
2.59
2.80
2.09
2.65
5.18
5.60
11.12
3.79
5.77
1.70
39.46
20220729
0.22
9.13
5.42
2.55
2.44
2.64
2.07
2.55
4.97
6.79
11.39
2.96
5.85
1.70
39.23
20220722
0.22
9.34
5.54
2.55
2.55
2.54
2.30
2.46
5.26
7.12
9.78
3.79
5.76
1.70
39.01
20220715
0.22
9.52
5.57
2.45
2.73
2.60
2.13
2.89
5.23
7.36
7.60
4.61
4.33
3.36
39.32
20220708
0.22
9.49
5.66
2.33
2.51
2.56
2.29
2.74
5.71
7.30
6.98
4.80
5.76
3.45
38.14
20220701
0.23
9.69
5.81
2.61
2.33
2.73
2.29
2.71
5.00
7.82
6.85
4.75
2.69
4.95
39.45
20220624
0.23
9.74
5.97
2.42
2.75
2.87
1.94
2.52
5.39
8.19
6.44
4.63
4.10
6.94
35.81
20220617
0.22
9.63
5.95
2.24
2.58
2.81
1.88
2.62
6.41
6.13
8.17
5.68
4.21
3.51
37.87
20220610
0.22
9.66
5.81
2.20
2.58
2.61
2.29
2.28
6.09
6.51
8.06
5.77
4.10
3.51
38.22
20220602
0.23
9.49
5.98
2.18
2.36
2.52
2.08
2.91
6.42
6.71
8.32
7.78
1.51
5.24
36.20
20220527
0.23
9.46
5.89
2.28
2.49
2.38
2.17
2.62
7.17
7.29
7.21
5.53
3.87
5.33
36.00
20220520
0.23
9.43
5.92
2.28
2.19
2.66
2.49
2.63
5.72
7.46
8.68
6.52
4.17
1.70
37.82
20220513
0.23
8.60
5.18
2.03
1.88
2.46
2.00
2.54
5.82
7.89
8.29
4.83
5.37
1.70
41.11
20220506
0.23
9.78
5.77
2.12
2.08
2.89
2.39
2.15
5.81
7.69
5.99
5.79
5.10
1.70
40.43
20220429
0.23
10.22
5.84
2.18
2.37
2.78
2.56
2.06
5.71
7.21
5.69
7.60
4.08
1.70
39.69
20220422
0.22
9.68
5.64
2.14
2.12
3.25
2.08
2.47
5.68
7.85
5.01
7.67
5.38
1.70
39.03
20220415
0.22
9.34
5.80
2.13
2.39
3.08
2.04
2.00
5.99
7.74
5.47
7.62
5.46
1.70
38.94
20220408
0.22
10.37
6.38
2.24
2.31
3.55
2.20
2.01
6.53
7.02
7.34
5.68
4.05
5.22
34.81
20220401
0.21
9.84
6.21
2.35
2.25
2.40
2.14
2.19
5.97
8.31
6.87
6.44
5.82
3.60
35.34
20220325
0.21
10.86
6.82
2.38
2.52
3.15
1.95
2.50
7.23
6.16
6.23
4.51
5.38
5.32
34.70
20220318
0.21
10.73
7.05
2.66
2.92
3.23
2.00
2.71
6.06
6.21
4.95
4.37
6.91
5.46
34.46
20220311
0.21
10.96
7.40
2.59
2.88
3.16
1.94
2.46
7.23
5.98
6.30
3.78
5.80
5.46
33.79
20220304
0.21
11.49
7.43
2.61
3.41
3.30
1.75
2.72
6.62
6.92
5.63
3.71
3.92
7.11
33.09
20220225
0.21
11.93
7.72
2.66
3.23
3.09
1.95
3.01
6.74
6.32
5.21
3.78
3.97
7.13
32.99
20220218
0.22
12.42
7.80
2.89
3.15
3.43
2.01
2.48
7.41
5.91
4.76
3.40
4.41
7.11
32.53
20220211
0.22
12.89
7.99
2.97
3.34
3.72
2.04
2.52
6.98
6.62
7.12
1.79
3.06
7.13
31.54
20220126
0.21
12.43
8.11
3.00
3.12
3.38
2.38
2.81
6.92
6.51
7.28
2.70
3.06
7.28
30.74
20220121
0.22
12.68
8.66
3.19
3.49
3.23
1.97
3.37
6.78
7.66
5.69
1.69
3.06
5.47
32.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
17.75
18.80
19.50
16.95
1.20
18.23
9,524
-
2022-07
16.35
17.60
18.10
15.60
1.20
17.16
14,178
27.34
2022-06
18.00
16.40
19.50
16.40
-1.10
17.61
26,758
51.60
2022-05
20.70
17.50
22.80
17.00
-3.30
19.48
44,062
84.97
2022-04
19.90
20.80
23.80
19.50
1.05
21.16
95,884
184.91
2022-03
17.35
19.75
20.40
16.45
2.80
17.95
37,652
72.61
2022-02
17.10
16.95
19.45
16.30
0.25
17.63
31,531
60.81
2022-01
15.90
16.70
21.25
15.05
0.60
17.43
137,124
264.44
2021-12
12.20
16.10
17.80
11.95
3.90
13.39
38,284
73.83
2021-11
13.20
12.20
13.35
12.00
-1.00
12.61
3,527
6.80
2021-10
12.65
13.05
13.90
11.75
0.40
12.36
9,018
17.39
2021-09
11.70
12.65
13.10
11.40
0.85
11.79
6,300
12.15
2021-08
12.95
11.80
12.95
11.30
-1.10
12.09
1,371
2.64
2021-07
12.80
12.95
13.55
12.50
0.10
12.94
5,223
10.07
2021-06
13.15
12.85
13.30
12.55
-0.05
12.88
3,195
6.16
2021-05
14.10
12.90
14.10
11.35
-2.00
12.59
4,618
8.90
2021-04
12.70
14.05
15.30
12.45
2.00
13.70
23,428
45.18
2021-03
12.00
12.60
13.75
11.80
0.70
12.30
9,682
18.67
2021-02
11.65
11.90
12.15
11.20
0.35
11.68
1,602
3.09
2021-01
12.15
11.65
12.95
11.60
-0.50
11.99
3,595
6.93
2020-12
11.85
12.15
12.65
11.60
0.25
11.96
2,955
5.70
2020-11
11.65
11.90
12.00
11.30
0.35
11.64
1,329
2.56
2020-10
11.80
11.55
12.20
11.45
-0.40
11.83
1,225
2.36
2020-09
12.80
11.95
12.80
11.55
-0.75
12.30
3,108
5.99
2020-08
12.40
12.70
13.40
12.05
0.70
12.55
4,118
7.94
2020-07
13.00
12.35
15.70
11.80
-0.15
12.98
20,337
39.22
2020-06
12.25
12.50
13.95
12.00
0.35
12.48
3,465
6.68
2020-05
13.10
12.20
13.55
12.00
-1.05
12.61
3,081
5.94
2020-04
10.00
13.25
13.95
10.00
2.95
12.36
13,205
25.47
2020-03
12.90
10.05
14.60
8.75
-1.80
10.94
9,202
17.75
2020-02
12.75
13.00
14.30
12.00
0.10
12.44
9,156
17.66
2020-01
14.20
12.90
14.30
12.80
-1.25
13.76
1,751
3.38
2019-12
14.20
14.15
14.55
13.80
-0.15
14.06
2,278
4.39
2019-11
13.75
14.25
14.65
13.70
0.50
14.19
3,800
7.33
2019-10
14.00
13.75
14.35
13.70
-0.20
13.97
2,192
4.23
2019-09
14.50
13.95
14.80
13.90
-0.55
14.19
2,389
4.61
2019-08
14.50
14.50
14.90
13.55
0.05
14.35
6,211
11.98
2019-07
15.95
14.75
16.50
14.70
-0.85
15.53
6,074
11.71
2019-06
15.50
15.60
16.85
15.05
0.00
15.68
13,855
26.72
2019-05
14.50
15.65
17.50
14.50
-0.30
15.28
12,861
24.80
2019-04
13.35
14.75
16.20
13.20
0.65
14.74
10,129
19.53
2019-03
13.50
13.00
14.45
12.70
-0.50
13.46
5,970
11.51
2019-02
11.70
13.50
13.90
11.50
1.85
12.45
5,406
10.43
2019-01
11.40
11.65
12.65
11.00
0.30
11.53
2,760
5.32
2018-12
11.70
11.35
12.10
11.20
-0.40
11.58
2,285
4.41
2018-11
10.55
11.55
12.75
10.50
1.00
11.36
3,379
6.52
2018-10
13.65
10.55
13.80
10.00
-3.40
11.32
2,960
5.71
2018-09
14.25
13.70
14.40
13.60
-0.55
13.86
1,387
2.68
2018-08
15.05
14.25
15.05
14.05
-0.65
14.55
1,596
3.08
2018-07
15.30
14.90
15.60
14.00
-0.40
14.83
2,492
4.81
2018-06
15.10
15.30
17.80
14.85
0.15
15.84
8,212
15.84
2018-05
16.00
15.15
16.20
14.50
-1.00
15.28
3,049
5.88
2018-04
17.90
16.15
17.90
15.80
-1.75
16.95
2,315
4.47
2018-03
16.85
17.90
18.50
16.85
1.05
17.60
5,444
10.50
2018-02
18.10
16.85
18.30
14.30
-1.10
16.62
3,832
7.39
2018-01
18.20
17.95
19.45
17.85
-0.20
18.34
8,205
15.82
2017-12
19.10
18.15
19.65
17.45
-0.60
17.98
10,400
20.06
2017-11
19.75
18.75
21.30
18.55
-0.70
19.52
18,372
35.43
2017-10
21.05
19.45
21.45
19.20
-1.10
20.03
13,889
26.78
2017-09
19.55
20.95
24.50
18.15
1.25
20.31
57,575
111.03
2017-08
19.35
19.60
20.85
16.85
0.50
18.45
31,320
60.40
2017-07
16.85
19.10
21.30
16.65
2.50
18.41
56,863
109.66
2017-06
15.00
16.60
21.15
14.55
1.70
17.12
69,516
134.06
2017-05
13.55
14.90
16.45
13.45
1.40
14.65
4,946
9.54
2017-04
13.30
13.50
14.15
12.20
0.15
13.09
984
1.90
2017-03
13.60
13.35
14.70
13.10
-0.15
13.58
1,723
3.32
2017-02
11.60
13.50
14.90
11.60
2.00
13.52
2,390
4.61
2017-01
10.75
11.50
12.20
10.45
1.00
11.27
938
1.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
23.00▽-0.45
1595 川寶
35.00±0.00
1815 富喬
12.45△0.25
3078 僑威
33.45△0.65
3089 展成
33.05△0.15
3114 好德
27.00△0.25
3115 寶島極
10.55▽-0.10
3144 新揚科
±
3191 和進
8.30▽-0.02
3202 樺晟
13.85△0.10
3206 志豐
28.50△1.20
3207 耀勝
37.60▽-1.50
3217 優群科
68.40▽-0.70
3236 千如
22.00▽-0.20
3276 宇環
14.60▽-0.10
3288 點晶
0.00±0.00
3290 東浦
21.20△0.40
3294 英濟
20.55△0.70
3310 佳穎
41.60△0.40
3322 建舜電
17.80▽-0.10
3332 幸康
44.95△0.05
3354 律勝
17.75△0.55
3357 臺慶科
88.20▽-0.10
3388 崇越電
77.60△0.20
3390 旭軟
23.55△0.30
3465 祥業
97.40▽-0.20
3484 崧騰
59.90△0.90
3492 長盛
17.20±0.00
3511 矽瑪
33.40△0.40
3512 能緹
32.10△0.80
3520 華盈
18.45△0.20
3526 凡甲
144.00▽-3.00
3537 堡達
33.15△0.05
3548 兆利
61.20△1.70
3597 映興
23.55△0.10
3609 東林
51.90△0.10
3624 光頡
52.30▽-2.60
3631 晟楠
41.70▽-0.70
3646 艾恩特
26.05▽-0.10
3689 湧德
37.45△0.65
3710 連展投控
14.15▽-0.30
4542 科嶠
0.00±0.00
4939 亞電
17.10△0.05
4974 亞泰
54.80△0.10
5227 F-立凱
51.40△0.60
5291 邑昇
38.70▽-0.20
5309 系統電子
40.75△0.10
5321 友銓
78.30▽-3.00
5328 華容
10.00△0.04
5340 建榮工業
29.45▽-0.55
5355 佳總興業
5.78△0.06
5381 合正
5.89△0.09
5439 高技企業
40.40△0.20
5457 宣德
54.80△0.10
5460 同協電子
11.95▽-0.25
5464 霖宏科技
24.60▽-0.20
5475 德宏
11.15▽-0.15
5488 松普科技
9.16△0.03
5498 凱崴電子
10.15△0.17
6114 翔昇
26.05△0.65
6124 業強
24.15▽-0.05
6126 信音企業
22.85±0.00
6127 九豪精密
17.50▽-0.10
6134 萬旭電業
24.00△0.70
6156 松上
20.00△0.30
6158 禾昌興業
28.15▽-0.10
6173 信昌電
38.70△0.75
6174 安碁
28.35△2.55
6175 立敦
30.90△0.60
6185 幃翔
12.85△0.05
6194 育富電子
21.10▽-0.05
6203 海韻電
54.20△0.30
6204 艾華
54.70△0.20
6207 雷科
25.85▽-0.25
6208 日揚
49.40△0.40
6210 慶生
41.60△0.60
6217 中探針
59.50△0.30
6220 岳豐
29.20△1.15
6259 百徽
27.10▽-0.40
6266 泰詠
26.35△1.35
6274 台燿
53.30△1.10
6275 元山
29.95▽-0.15
6279 胡連
157.00▽-3.00
6284 佳邦
48.25▽-0.35
6290 良維
57.10▽-0.70
6292 迅德
39.00△1.60
6418 詠昇
16.25△0.05
6432 今展科
30.05▽-0.25
6538 倉和
73.90▽-0.60
6642 富致
51.90▽-0.10
6664 群翊
81.00▽-1.50
6727 亞泰金屬
72.00△0.50
6761 穩得
76.10△0.20
8038 長園科
39.00△0.25
8042 金山電
35.20▽-0.15
8043 蜜望實
25.40△0.40
8071 能率豐
18.80▽-0.55
8074 鉅橡
18.15±0.00
8080 奧斯特
13.10△0.25
8091 翔名
73.60▽-0.70
8093 保銳科
7.03▽-0.02
8109 博大
75.50△0.30
8121 越峰
31.90△1.00
8147 正淩
52.90±0.00
8155 博智
113.50△3.00
8182 加高
36.10△0.75
8289 泰藝
36.65△1.65
8291 尚茂
0.00±0.00
8358 金居
41.90△0.40