網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8071 能率豐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8071 能率豐
4/21:
14.5 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
51,854
3,962
13.09
24,387
47.03
16
6
2
1
7
36.71
14.20
20210409
51,854
3,808
13.62
24,924
48.07
17
7
2
1
7
36.71
13.10
20210401
51,854
3,817
13.59
24,827
47.88
17
7
2
1
7
36.71
12.45
20210326
51,854
3,825
13.56
24,315
46.89
16
6
2
1
7
36.71
12.85
20210319
51,854
3,739
13.87
24,766
47.76
17
7
2
1
7
36.71
12.15
20210312
51,854
3,742
13.86
24,644
47.53
17
7
2
1
7
36.71
11.90
20210305
51,854
3,741
13.86
23,807
45.91
15
5
2
1
7
36.71
12.00
20210226
51,854
3,754
13.81
23,804
45.91
15
5
2
1
7
36.71
11.90
20210219
51,854
3,767
13.77
23,807
45.91
15
5
2
1
7
36.71
11.70
20210209
51,854
3,764
13.78
23,834
45.96
15
5
2
1
7
36.71
11.55
20210205
51,854
3,769
13.76
23,832
45.96
15
5
2
1
7
36.71
11.55
20210129
51,854
3,786
13.70
23,853
46.00
15
5
2
1
7
36.71
11.65
20210122
51,854
3,810
13.61
23,848
45.99
15
5
2
1
7
36.71
11.70
20210115
51,854
3,827
13.55
23,422
45.17
14
4
2
1
7
36.71
12.20
20210108
51,854
3,835
13.52
23,280
44.90
14
4
2
1
7
36.71
12.05
20201231
51,854
3,852
13.46
23,279
44.89
14
4
2
1
7
36.71
12.15
20201225
51,854
3,832
13.53
23,249
44.84
14
4
2
1
7
36.71
12.05
20201218
51,854
3,854
13.45
23,221
44.78
14
4
2
1
7
36.71
11.75
20201211
51,854
3,882
13.36
22,821
44.01
13
3
2
1
7
36.71
11.70
20201204
51,854
3,892
13.32
22,840
44.05
13
3
2
1
7
36.71
12.15
20201127
51,854
3,883
13.35
22,837
44.04
13
3
2
1
7
36.71
11.90
20201120
51,854
3,899
13.30
22,836
44.04
13
3
2
1
7
36.71
11.75
20201113
51,854
3,917
13.24
22,841
44.05
13
3
2
1
7
36.71
11.65
20201106
51,854
3,936
13.17
22,858
44.08
13
3
2
1
7
36.71
11.40
20201030
51,854
3,936
13.17
22,850
44.07
13
3
2
1
7
36.71
11.55
20201023
51,854
3,948
13.13
22,895
44.15
13
3
2
1
7
36.71
11.80
20201016
51,854
3,958
13.10
22,887
44.14
13
3
2
1
7
36.71
11.80
20201008
51,854
3,977
13.04
22,890
44.14
13
3
2
1
7
36.71
12.00
20200930
51,854
3,988
13.00
22,893
44.15
13
3
2
1
7
36.71
11.95
20200925
51,854
3,997
12.97
22,864
44.09
13
3
2
1
7
36.71
11.75
20200918
51,854
3,982
13.02
22,834
44.04
13
3
2
1
7
36.71
12.45
20200911
51,854
3,997
12.97
22,839
44.04
12
2
1
1
8
39.22
12.25
20200904
51,854
4,007
12.94
22,842
44.05
12
2
1
1
8
39.23
12.60
20200828
51,854
4,032
12.86
22,841
44.05
12
2
1
1
8
39.23
12.80
20200821
51,854
4,025
12.88
22,829
44.02
12
2
1
1
8
39.20
12.70
20200814
51,854
4,034
12.85
22,807
43.98
12
2
1
1
8
39.16
12.35
20200807
51,854
4,064
12.76
22,811
43.99
12
2
1
1
8
39.17
12.40
20200731
51,854
4,090
12.68
22,452
43.30
11
2
0
1
8
39.94
12.35
20200724
51,854
4,119
12.59
22,481
43.35
11
2
0
1
8
40.00
12.70
20200717
51,854
4,154
12.48
22,485
43.36
11
2
0
1
8
40.00
12.65
20200710
51,854
4,278
12.12
22,456
43.31
11
2
0
1
8
39.95
13.95
20200703
51,854
3,810
13.61
22,552
43.49
11
2
0
1
8
40.13
12.75
20200624
51,854
3,845
13.49
22,563
43.51
11
2
0
1
8
40.16
12.70
20200619
51,854
3,833
13.53
22,584
43.55
11
2
0
1
8
40.20
12.80
20200612
51,854
3,845
13.49
22,586
43.56
11
2
0
1
8
40.20
12.30
20200605
51,854
3,865
13.42
22,592
43.57
11
2
0
1
8
40.21
12.40
20200529
51,854
3,892
13.32
22,597
43.58
11
2
0
1
8
40.22
12.20
20200522
51,854
3,907
13.27
22,607
43.60
11
2
0
1
8
40.24
12.30
20200515
51,854
3,930
13.19
22,601
43.59
11
2
0
1
8
40.23
12.20
20200508
51,854
3,981
13.03
22,601
43.59
11
2
0
1
8
40.23
13.00
20200430
51,854
4,052
12.80
22,596
43.58
11
2
0
1
8
40.22
13.25
20200424
51,854
3,864
13.42
22,613
43.61
11
2
0
1
8
40.25
20200417
51,854
3,965
13.08
22,598
43.58
11
2
0
1
8
40.22
12.30
20200410
51,854
3,795
13.66
22,581
43.55
11
2
0
1
8
40.19
11.70
20200401
51,854
3,673
14.12
22,611
43.60
11
2
0
1
8
40.25
10.20
20200327
51,854
3,674
14.11
22,600
43.58
11
2
0
1
8
40.23
9.86
20200320
51,854
3,686
14.07
22,582
43.55
11
2
0
1
8
40.19
9.58
20200313
51,854
3,756
13.81
22,581
43.55
12
3
0
1
8
39.40
10.80
20200306
51,854
3,828
13.55
22,715
43.80
12
3
0
1
8
39.66
14.10
20200227
51,854
3,811
13.61
22,663
43.70
12
3
0
1
8
39.56
13.00
20200221
51,854
3,588
14.45
22,591
43.57
12
3
0
1
8
39.42
12.30
20200214
51,854
3,593
14.43
22,588
43.56
12
3
0
1
8
39.41
12.25
20200207
51,854
3,577
14.50
22,564
43.51
12
3
0
1
8
39.36
12.30
20200131
51,854
3,574
14.51
22,564
43.51
12
3
0
1
8
39.36
12.90
20200120
51,854
3,589
14.45
22,564
43.51
12
3
0
1
8
39.36
13.80
20200117
51,854
3,588
14.45
22,566
43.52
12
3
0
1
8
39.37
13.80
20200110
51,854
3,597
14.42
22,602
43.59
12
3
0
1
8
39.44
13.85
20200103
51,854
3,612
14.36
22,641
43.66
12
3
0
1
8
39.51
14.10
20191227
51,854
3,616
14.34
22,658
43.70
12
3
0
1
8
39.55
14.05
20191220
51,854
3,606
14.38
22,738
43.85
12
3
0
1
8
39.70
13.90
20191213
51,854
3,610
14.36
22,724
43.82
12
3
0
1
8
39.67
13.85
20191206
51,854
3,623
14.31
22,808
43.98
12
3
0
1
8
39.84
14.25
20191129
51,854
3,628
14.29
22,865
44.09
12
3
0
1
8
39.94
14.25
20191122
51,854
3,639
14.25
22,857
44.08
12
3
0
1
8
39.93
14.40
20191115
51,854
3,633
14.27
22,807
43.98
12
3
0
1
8
39.83
14.60
20191108
51,854
3,625
14.30
22,823
44.01
12
3
0
1
8
39.86
13.95
20191101
51,854
3,640
14.25
22,835
44.04
12
3
0
1
8
39.89
13.70
20191025
51,854
3,647
14.22
22,883
44.13
12
3
0
1
8
39.98
14.15
20191018
51,854
3,654
14.19
22,880
44.12
12
3
0
1
8
39.97
13.90
20191009
51,854
3,660
14.17
22,958
44.27
12
3
0
1
8
40.12
13.80
20191004
51,854
3,672
14.12
22,941
44.24
12
3
0
1
8
40.09
14.10
20190927
51,854
3,694
14.04
22,993
44.34
12
3
0
1
8
40.19
13.95
20190920
51,854
3,698
14.02
22,997
44.35
12
3
0
1
8
40.20
14.10
20190912
51,854
3,708
13.98
23,022
44.40
12
3
0
1
8
40.25
14.15
20190906
51,854
3,723
13.93
23,003
44.36
12
3
0
1
8
40.21
14.50
20190830
51,854
3,731
13.90
22,986
44.33
12
3
0
1
8
40.18
14.50
20190823
51,854
3,708
13.98
23,025
44.40
12
3
0
1
8
40.25
14.65
20190816
51,854
3,703
14.00
23,038
44.43
12
3
0
1
8
40.28
14.40
20190808
51,854
3,700
14.01
23,086
44.52
12
3
0
1
8
40.37
13.95
20190802
51,854
3,728
13.91
23,110
44.57
12
3
0
1
8
40.42
14.25
20190726
51,854
3,742
13.86
23,519
45.36
13
4
0
1
8
40.33
15.30
20190719
51,854
3,735
13.88
23,525
45.37
13
4
0
1
8
40.33
15.40
20190712
51,854
3,761
13.79
23,541
45.40
13
4
0
1
8
40.30
15.55
20190705
51,854
3,798
13.65
23,450
45.22
13
4
0
1
8
40.15
16.15
20190628
51,854
3,840
13.50
23,394
45.11
13
4
0
1
8
40.07
15.60
20190621
51,854
3,849
13.47
23,350
45.03
13
4
0
1
8
40.07
16.00
20190614
51,854
3,918
13.23
23,335
45.00
13
4
0
1
8
40.06
15.95
20190606
51,854
3,821
13.57
23,340
45.01
13
4
0
1
8
40.00
15.25
20190531
51,854
3,840
13.50
23,386
45.10
13
4
0
1
8
40.08
20190524
51,854
3,823
13.56
23,426
45.18
13
4
0
1
8
40.17
15.10
20190517
51,854
3,836
13.52
22,955
44.27
12
3
0
2
7
38.19
15.65
20190510
51,854
3,830
13.54
22,982
44.32
12
3
0
2
7
38.25
15.15
20190503
51,854
3,774
13.74
23,481
45.28
13
4
0
1
8
40.34
20190426
51,854
3,760
13.79
23,063
44.48
12
3
0
1
8
40.33
14.75
20190419
51,854
3,779
13.72
23,917
46.12
14
5
0
1
8
40.32
15.15
20190412
51,854
3,767
13.77
23,552
45.42
13
4
0
1
8
40.46
15.55
20190403
51,854
3,640
14.25
23,931
46.15
14
5
0
1
8
40.27
13.40
20190329
51,854
3,659
14.17
23,952
46.19
14
5
0
1
8
40.28
13.00
20190322
51,854
3,668
14.14
23,815
45.93
14
5
0
1
8
40.09
13.25
20190315
51,854
3,660
14.17
23,869
46.03
14
5
0
1
8
40.21
13.85
20190308
51,854
3,678
14.10
23,628
45.57
14
5
0
1
8
39.70
13.45
20190227
51,854
3,682
14.08
23,999
46.28
15
6
0
1
8
39.57
13.50
20190222
51,854
3,658
14.18
23,978
46.24
15
6
0
1
8
39.58
12.55
20190215
51,854
3,649
14.21
24,052
46.38
15
6
0
1
8
39.67
12.20
20190130
51,854
3,654
14.19
24,039
46.36
15
6
0
1
8
39.64
11.65
20190125
51,854
3,634
14.27
23,619
45.55
14
5
0
1
8
39.63
11.65
20190118
51,854
3,633
14.27
23,622
45.55
14
5
0
1
8
39.64
11.65
20190111
51,854
3,636
14.26
23,623
45.56
14
5
0
1
8
39.65
11.40
20190104
51,854
3,640
14.25
23,652
45.61
14
5
0
1
8
39.71
11.15
20181228
51,854
3,624
14.31
23,677
45.66
14
5
0
1
8
39.72
11.35
20181222
51,854
3,638
14.25
23,685
45.68
14
5
0
1
8
39.67
11.50
20181214
51,854
3,651
14.20
23,687
45.68
14
5
0
1
8
39.66
11.50
20181207
51,854
3,631
14.28
23,675
45.66
14
5
0
1
8
39.62
11.35
20181130
51,854
3,636
14.26
23,573
45.46
14
5
0
1
8
39.59
11.55
20181123
51,854
3,646
14.22
23,564
45.44
14
5
0
1
8
39.57
11.10
20181116
51,854
3,643
14.23
23,551
45.42
14
5
0
1
8
39.55
11.50
20181109
51,854
3,603
14.39
24,048
46.38
15
6
0
1
8
39.62
11.85
20181102
51,854
3,606
14.38
24,035
46.35
15
6
0
1
8
39.63
10.95
20181026
51,854
3,600
14.40
24,132
46.54
15
6
0
1
8
39.72
10.50
20181019
51,854
3,615
14.34
24,494
47.24
16
7
0
1
8
39.77
10.70
20181012
51,854
3,609
14.37
23,785
45.87
14
5
0
1
8
40.00
10.50
20181005
51,854
3,611
14.36
24,174
46.62
15
6
0
1
8
39.79
12.65
20180928
51,854
3,620
14.32
24,165
46.60
15
6
0
1
8
39.77
13.70
20180921
51,854
3,624
14.31
24,599
47.44
16
7
0
1
8
39.79
13.80
20180914
51,854
3,629
14.29
24,608
47.46
16
7
0
1
8
39.81
14.10
20180907
51,854
3,629
14.29
24,284
46.83
15
6
0
1
8
39.96
13.60
20180831
51,854
3,628
14.29
24,261
46.79
15
6
0
1
8
39.94
14.25
20180824
51,854
3,634
14.27
24,641
47.52
16
7
0
1
8
39.92
14.40
20180817
51,854
3,653
14.19
24,260
46.78
15
6
0
1
8
39.93
14.60
20180810
51,854
3,690
14.05
24,296
46.85
15
6
0
1
8
39.96
14.70
20180803
51,854
3,698
14.02
24,296
46.85
15
6
0
1
8
39.96
14.80
20180727
51,854
3,708
13.98
24,300
46.86
15
6
0
1
8
39.96
14.90
20180720
51,854
3,709
13.98
24,324
46.91
15
6
0
1
8
40.02
14.75
20180713
51,854
3,722
13.93
24,306
46.87
15
6
0
1
8
39.99
14.75
20180706
51,854
3,709
13.98
24,827
47.88
16
7
0
1
8
40.10
14.15
20180629
51,854
3,722
13.93
24,867
47.96
16
7
0
1
8
40.12
15.30
20180622
51,854
3,727
13.91
24,806
47.84
16
7
0
1
8
40.06
15.55
20180615
51,854
3,753
13.82
24,853
47.93
17
7
2
1
7
37.23
16.55
20180608
51,854
3,715
13.96
24,443
47.14
16
6
2
1
7
37.24
17.25
20180601
51,854
3,709
13.98
24,392
47.04
16
6
2
1
7
37.24
15.00
20180525
51,854
3,720
13.94
24,379
47.02
16
6
2
1
7
37.23
15.15
20180518
51,854
3,680
14.09
24,418
47.09
16
6
2
1
7
37.26
14.75
20180511
51,854
3,697
14.03
24,403
47.06
16
6
2
1
7
37.23
15.30
20180504
51,854
3,722
13.93
24,419
47.09
16
6
2
1
7
37.22
15.95
20180427
51,854
3,749
13.83
24,395
47.05
16
6
2
2
6
35.26
15.90
20180420
51,854
3,787
13.69
23,998
46.28
15
5
2
2
6
35.26
17.15
20180413
51,854
3,805
13.63
23,976
46.24
15
5
2
2
6
35.26
17.40
20180403
51,854
3,801
13.64
23,589
45.49
14
4
2
2
6
35.26
17.00
20180331
51,854
3,815
13.59
23,603
45.52
14
4
2
2
6
35.26
17.90
20180323
51,854
3,832
13.53
23,601
45.51
14
4
2
2
6
35.26
17.20
20180316
51,854
3,856
13.45
23,590
45.49
14
4
2
2
6
35.26
17.90
20180309
51,854
3,898
13.30
23,602
45.52
14
4
1
2
7
37.20
18.10
20180302
51,854
3,970
13.06
23,558
45.43
14
4
1
2
7
37.20
17.55
20180223
51,854
3,905
13.28
23,931
46.15
15
5
2
1
7
37.20
16.85
20180214
51,854
3,906
13.28
23,923
46.14
15
5
2
1
7
37.21
20180209
51,854
3,910
13.26
23,933
46.16
15
5
2
1
7
37.21
15.30
20180202
51,854
3,931
13.19
24,474
47.20
16
6
2
1
7
37.20
17.90
20180126
51,854
3,943
13.15
24,539
47.32
16
6
2
1
7
37.20
18.05
20180119
51,854
3,981
13.03
24,535
47.32
16
6
2
1
7
37.20
18.25
20180112
51,854
3,938
13.17
24,814
47.85
17
7
2
1
7
37.20
18.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
12.70
14.50
15.30
12.45
2.45
13.56
17,444
-
2021-03
12.00
12.60
13.75
11.80
0.70
12.30
9,682
18.67
2021-02
11.65
11.90
12.15
11.20
0.35
11.68
1,602
3.09
2021-01
12.15
11.65
12.95
11.60
-0.50
11.99
3,595
6.93
2020-12
11.85
12.15
12.65
11.60
0.25
11.96
2,955
5.70
2020-11
11.65
11.90
12.00
11.30
0.35
11.64
1,329
2.56
2020-10
11.80
11.55
12.20
11.45
-0.40
11.83
1,225
2.36
2020-09
12.80
11.95
12.80
11.55
-0.75
12.30
3,108
5.99
2020-08
12.40
12.70
13.40
12.05
0.70
12.55
4,118
7.94
2020-07
13.00
12.35
15.70
11.80
-0.15
12.98
20,337
39.22
2020-06
12.25
12.50
13.95
12.00
0.35
12.48
3,465
6.68
2020-05
13.10
12.20
13.55
12.00
-1.05
12.61
3,081
5.94
2020-04
10.00
13.25
13.95
10.00
2.95
12.36
13,205
25.47
2020-03
12.90
10.05
14.60
8.75
-1.80
10.94
9,202
17.75
2020-02
12.75
13.00
14.30
12.00
0.10
12.44
9,156
17.66
2020-01
14.20
12.90
14.30
12.80
-1.25
13.76
1,751
3.38
2019-12
14.20
14.15
14.55
13.80
-0.15
14.06
2,278
4.39
2019-11
13.75
14.25
14.65
13.70
0.50
14.19
3,800
7.33
2019-10
14.00
13.75
14.35
13.70
-0.20
13.97
2,192
4.23
2019-09
14.50
13.95
14.80
13.90
-0.55
14.19
2,389
4.61
2019-08
14.50
14.50
14.90
13.55
0.05
14.35
6,211
11.98
2019-07
15.95
14.75
16.50
14.70
-0.85
15.53
6,074
11.71
2019-06
15.50
15.60
16.85
15.05
0.00
15.68
13,855
26.72
2019-05
14.50
15.65
17.50
14.50
-0.30
15.28
12,861
24.80
2019-04
13.35
14.75
16.20
13.20
0.65
14.74
10,129
19.53
2019-03
13.50
13.00
14.45
12.70
-0.50
13.46
5,970
11.51
2019-02
11.70
13.50
13.90
11.50
1.85
12.45
5,406
10.43
2019-01
11.40
11.65
12.65
11.00
0.30
11.53
2,760
5.32
2018-12
11.70
11.35
12.10
11.20
-0.40
11.58
2,285
4.41
2018-11
10.55
11.55
12.75
10.50
1.00
11.36
3,379
6.52
2018-10
13.65
10.55
13.80
10.00
-3.40
11.32
2,960
5.71
2018-09
14.25
13.70
14.40
13.60
-0.55
13.86
1,387
2.68
2018-08
15.05
14.25
15.05
14.05
-0.65
14.55
1,596
3.08
2018-07
15.30
14.90
15.60
14.00
-0.40
14.83
2,492
4.81
2018-06
15.10
15.30
17.80
14.85
0.15
15.84
8,212
15.84
2018-05
16.00
15.15
16.20
14.50
-1.00
15.28
3,049
5.88
2018-04
17.90
16.15
17.90
15.80
-1.75
16.95
2,315
4.47
2018-03
16.85
17.90
18.50
16.85
1.05
17.60
5,444
10.50
2018-02
18.10
16.85
18.30
14.30
-1.10
16.62
3,832
7.39
2018-01
18.20
17.95
19.45
17.85
-0.20
18.34
8,205
15.82
2017-12
19.10
18.15
19.65
17.45
-0.60
17.98
10,400
20.06
2017-11
19.75
18.75
21.30
18.55
-0.70
19.52
18,372
35.43
2017-10
21.05
19.45
21.45
19.20
-1.10
20.03
13,889
26.78
2017-09
19.55
20.95
24.50
18.15
1.25
20.31
57,575
111.03
2017-08
19.35
19.60
20.85
16.85
0.50
18.45
31,320
60.40
2017-07
16.85
19.10
21.30
16.65
2.50
18.41
56,863
109.66
2017-06
15.00
16.60
21.15
14.55
1.70
17.12
69,516
134.06
2017-05
13.55
14.90
16.45
13.45
1.40
14.65
4,946
9.54
2017-04
13.30
13.50
14.15
12.20
0.15
13.09
984
1.90
2017-03
13.60
13.35
14.70
13.10
-0.15
13.58
1,723
3.32
2017-02
11.60
13.50
14.90
11.60
2.00
13.52
2,390
4.61
2017-01
10.75
11.50
12.20
10.45
1.00
11.27
938
1.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
26.00△0.30
1595 川寶
33.35▽-0.15
1815 富喬
19.55△0.20
3078 僑威
60.40△1.20
3089 展成
±
3092 鴻碩
72.00▽-0.50
3114 好德
24.40△0.30
3115 寶島極
16.00△0.05
3144 新揚科
44.40△4.00
3191 和進
7.00▽-0.38
3202 樺晟
17.30△0.05
3206 志豐
37.55△0.10
3207 耀勝
12.50▽-0.20
3217 優群科
117.50▽-1.00
3236 千如
35.45△0.85
3276 宇環
17.90△0.60
3288 點晶
19.35△0.65
3294 英濟
26.05△0.30
3310 佳穎
31.95▽-0.15
3313 斐成
12.70±0.00
3322 建舜電
22.05▽-0.65
3332 幸康
37.80▽-0.20
3354 律勝
17.00▽-0.75
3388 崇越電
79.10△0.10
3390 旭軟
19.50▽-0.25
3465 祥業
240.00△18.00
3484 崧騰
77.90▽-0.80
3492 長盛
20.15△0.15
3511 矽瑪
31.70▽-0.45
3512 能緹
37.80▽-0.20
3526 凡甲
162.00△0.50
3537 堡達
41.05▽-0.25
3548 兆利
81.90▽-1.50
3609 東林
34.45▽-0.05
3624 光頡
34.05▽-0.80
3631 晟楠
55.00▽-2.10
3646 艾恩特
27.05△0.90
3689 湧德
32.65▽-0.15
3710 連展投控
14.60△1.25
4542 科嶠
24.95±0.00
4939 亞電
26.65△0.40
4974 亞泰
58.30±0.00
5227 F-立凱
11.30▽-0.10
5291 邑昇
30.45▽-0.20
5309 系統電子
38.60▽-0.40
5317 凱美電機
±
5321 友銓
32.55▽-0.90
5328 華容
17.10▽-0.30
5340 建榮工業
42.55△2.40
5345 天揚
7.46▽-0.39
5349 先豐通訊
±
5355 佳總興業
9.52△0.86
5381 合正
6.08△0.13
5398 力瑋
19.90△0.05
5439 高技企業
65.20▽-1.70
5450 寶聯
19.45△1.00
5457 宣德
85.30▽-1.20
5460 同協電子
12.95△0.05
5464 霖宏科技
20.25△0.50
5475 德宏
10.45△0.95
5480 統盟電子
±
5481 華韡電子
14.00△0.05
5488 松普科技
10.05△0.87
5498 凱崴電子
19.65▽-0.20
6114 翔昇
30.25▽-0.50
6124 業強
30.10△0.15
6126 信音企業
30.40▽-0.25
6127 九豪精密
34.95△0.90
6134 萬旭電業
23.65▽-0.35
6156 松上
22.80△0.95
6158 禾昌興業
36.10▽-0.65
6173 信昌電
71.80▽-1.40
6174 安碁
18.00▽-0.30
6175 立敦
42.70▽-0.30
6185 幃翔
14.20△0.05
6194 育富電子
35.30±0.00
6203 海韻電
115.50±0.00
6204 艾華
102.00±0.00
6207 雷科
34.65▽-0.20
6208 日揚
43.55△0.10
6210 慶生
45.90△0.05
6217 中探針
46.30△1.60
6220 岳豐
29.10±0.00
6259 百徽
19.60△0.05
6266 泰詠
21.00±0.00
6274 台燿
124.00▽-1.50
6279 胡連
116.50△2.50
6284 佳邦
71.60▽-2.10
6290 良維
74.30△1.80
6292 迅德
41.15△0.60
6418 詠昇
15.20▽-0.20
6432 今展科
44.90△0.70
6538 倉和
160.50▽-0.50
6664 群翊
73.40▽-0.80
8038 長園科
37.80▽-0.70
8042 金山電
54.90△0.10
8043 蜜望實
34.00△0.25
8071 能率豐
14.50▽-0.70
8074 鉅橡
21.85▽-0.20
8080 奧斯特
±
8091 翔名
80.00△5.50
8093 保銳科
15.05△0.55
8109 博大
74.20△0.20
8121 越峰
21.25▽-0.35
8147 正淩
42.30△0.20
8155 博智
118.00▽-1.50
8182 加高
36.10▽-0.20
8287 英格爾
±
8289 泰藝
20.05▽-0.55
8291 尚茂
8.75△0.65
8358 金居
84.30△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。