神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	68,064	13,454	5.06	41,018	60.26	20	9	2	2	7	49.06	68.10
20240403	68,064	13,340	5.10	41,464	60.92	21	9	4	2	6	47.56	66.60
20240329	68,064	13,220	5.15	41,235	60.58	21	10	3	2	6	47.54	65.80
20240322	68,064	13,053	5.21	41,076	60.35	21	11	2	2	6	47.45	65.10
20240315	68,064	12,794	5.32	40,884	60.07	21	11	2	2	6	47.42	63.90
20240308	68,064	12,345	5.51	40,767	59.89	21	11	3	1	6	47.46	61.40
20240301	68,064	11,560	5.89	42,123	61.89	24	14	3	1	6	47.54	67.50
20240223	68,064	10,924	6.23	41,658	61.20	22	10	4	2	6	47.52	67.70
20240216	68,064	10,527	6.47	41,782	61.39	24	13	3	1	7	47.22	69.00
20240205	68,064	10,437	6.52	41,651	61.19	24	14	2	1	7	47.22	63.80
20240202	68,064	10,360	6.57	41,781	61.39	24	12	4	1	7	47.25	63.50
20240126	68,064	10,191	6.68	41,503	60.98	24	12	4	1	7	47.21	63.50
20240119	68,064	10,016	6.80	40,206	59.07	21	9	4	1	7	47.12	64.80
20240112	68,064	9,923	6.86	39,722	58.36	20	10	2	2	6	45.65	63.40
20240105	68,064	9,892	6.88	38,527	56.60	18	7	3	2	6	45.53	64.00
20231229	68,064	9,982	6.82	38,406	56.43	17	6	3	2	6	46.10	62.40
20231222	68,064	10,180	6.69	37,309	54.81	19	9	2	1	7	44.64	60.40
20231215	68,064	10,321	6.59	36,827	54.11	20	11	1	3	5	40.59	56.30
20231208	68,064	10,126	6.72	35,579	52.27	19	9	2	3	5	39.69	54.90
20231201	68,064	10,039	6.78	34,417	50.56	19	11	1	2	5	38.61	56.00
20231124	68,064	10,031	6.79	33,515	49.24	18	11	1	2	4	37.43	53.60
20231117	68,064	9,987	6.82	32,914	48.36	16	9	1	2	4	38.23	51.00
20231110	68,064	10,096	6.74	32,300	47.45	15	8	1	2	4	38.23	46.60
20231103	68,064	10,097	6.74	31,982	46.99	14	7	1	2	4	38.23	46.00
20231027	68,064	10,050	6.77	32,122	47.19	14	6	2	2	4	38.23	45.20
20231020	68,064	9,910	6.87	32,386	47.58	14	6	1	3	4	38.23	44.85
20231013	68,064	9,837	6.92	31,996	47.01	14	6	1	2	5	38.93	45.10
20231006	68,064	9,818	6.93	32,345	47.52	15	7	1	3	4	37.39	46.80
20230928	68,064	9,723	7.00	32,965	48.43	17	9	2	2	4	37.39	46.90
20230922	68,064	9,451	7.20	33,287	48.91	21	11	3	3	4	33.93	55.50
20230915	68,064	9,398	7.24	33,260	48.87	21	11	3	3	4	33.93	55.40
20230908	68,064	9,310	7.31	32,621	47.93	20	11	2	3	4	33.93	55.60
20230901	68,064	9,303	7.32	32,541	47.81	20	10	3	3	4	33.93	55.50
20230825	68,064	9,379	7.26	30,911	45.41	17	9	1	3	4	33.93	56.50
20230818	68,064	9,390	7.25	31,197	45.83	18	11	0	3	4	33.93	51.90
20230811	68,064	9,282	7.33	31,253	45.92	18	10	2	2	4	33.93	51.90
20230804	68,064	9,183	7.41	30,817	45.28	17	9	2	2	4	33.93	48.70
20230728	68,064	9,104	7.48	30,711	45.12	17	9	2	2	4	33.93	48.05
20230721	68,064	9,090	7.49	30,288	44.50	16	8	2	2	4	33.93	49.15
20230714	68,064	9,056	7.52	30,982	45.52	17	9	1	3	4	33.93	51.80
20230707	68,064	9,124	7.46	30,599	44.96	16	7	3	2	4	33.93	55.90
20230630	68,064	8,939	7.61	30,270	44.47	16	7	3	2	4	33.93	56.80
20230621	60,064	8,860	6.78	21,678	36.09	15	7	2	2	4	25.13	57.90
20230616	60,064	8,694	6.91	22,134	36.85	16	8	2	2	4	25.13	57.70
20230609	60,064	8,608	6.98	23,787	39.60	19	10	3	2	4	25.13	59.60
20230602	60,064	8,483	7.08	22,841	38.03	16	6	3	3	4	25.13	63.00
20230526	60,064	8,498	7.07	23,538	39.19	18	9	2	3	4	25.13	60.10
20230519	60,064	9,061	6.63	21,240	35.36	14	6	2	2	4	25.13	59.90
20230512	60,064	9,470	6.34	22,171	36.91	17	8	2	2	5	25.36	56.60
20230505	60,064	9,276	6.48	20,801	34.63	14	8	0	2	4	25.36	47.95
20230428	60,064	9,089	6.61	21,027	35.01	14	8	0	2	4	25.36	50.10
20230421	60,064	8,517	7.05	21,166	35.24	14	7	1	2	4	25.36	48.75
20230414	60,064	7,958	7.55	20,979	34.93	13	6	1	2	4	25.69	48.90
20230407	60,064	7,620	7.88	20,700	34.46	13	7	0	2	4	25.69	44.95
20230331	60,064	7,439	8.07	22,037	36.69	15	9	0	2	4	26.52	47.45
20230324	60,064	7,376	8.14	22,329	37.17	15	9	0	2	4	26.52	49.00
20230317	60,064	7,250	8.28	24,176	40.25	18	11	2	1	4	27.35	47.00
20230310	60,064	7,254	8.28	25,688	42.77	20	12	3	1	4	28.18	53.70
20230303	60,064	7,106	8.45	25,365	42.23	18	10	3	1	4	29.02	56.00
20230224	60,064	7,159	8.39	25,964	43.23	19	10	4	1	4	29.02	57.10
20230217	60,055	6,519	9.21	27,892	46.44	20	7	7	1	5	31.37	58.50
20230210	60,055	6,198	9.69	28,257	47.05	19	8	5	1	5	33.50	58.80
20230203	60,055	5,847	10.27	30,824	51.33	23	9	8	1	5	33.50	62.60
20230117	60,055	5,903	10.17	31,123	51.83	23	9	7	2	5	33.50	61.30
20230113	60,055	6,069	9.90	31,138	51.85	23	9	7	2	5	33.50	61.00
20230106	48,055	5,510	8.72	24,007	49.96	20	6	5	3	6	30.77	58.70
20221230	48,055	5,507	8.73	24,027	50.00	20	7	4	3	6	31.28	60.20
20221223	48,055	5,332	9.01	24,902	51.82	21	7	4	3	7	33.59	60.50
20221216	48,055	5,366	8.96	25,009	52.04	21	7	4	3	7	33.58	63.30
20221209	48,055	5,248	9.16	25,756	53.60	22	10	3	1	8	36.39	67.60
20221202	48,055	5,268	9.12	24,983	51.99	20	9	1	1	9	39.23	68.30
20221125	48,055	5,271	9.12	24,658	51.31	19	8	1	1	9	39.45	60.80
20221118	48,055	5,219	9.21	24,763	51.53	19	7	2	1	9	39.79	60.10
20221111	48,055	5,360	8.97	24,168	50.29	19	6	3	2	8	36.24	60.80
20221104	48,055	5,280	9.10	24,362	50.70	19	6	1	4	8	36.25	64.20
20221028	48,055	5,204	9.23	24,409	50.79	19	6	2	3	8	36.35	53.40
20221021	48,055	5,214	9.22	24,006	49.96	18	6	2	1	9	38.95	61.30
20221014	48,055	5,230	9.19	24,168	50.29	19	8	2	0	9	39.11	64.10
20221007	47,256	5,250	9.00	23,312	49.33	19	7	3	0	9	37.61	64.20
20220930	46,505	5,251	8.86	22,562	48.52	20	10	2	1	7	32.94	64.40
20220923	46,059	5,486	8.40	22,219	48.24	19	9	2	1	7	33.14	73.30
20220916	46,059	5,585	8.25	22,142	48.07	19	10	2	0	7	33.22	75.00
20220908	46,059	5,118	9.00	23,704	51.47	21	9	4	1	7	33.25	83.50
20220902	46,059	5,236	8.80	24,277	52.71	22	10	3	2	7	33.25	80.60
20220826	46,059	4,994	9.22	24,969	54.21	21	7	4	2	8	35.34	82.00
20220819	46,059	5,240	8.79	25,507	55.38	22	7	3	3	9	36.59	83.70
20220812	46,026	5,666	8.12	25,175	54.70	21	5	4	3	9	36.60	77.50
20220805	45,163	4,510	10.01	26,313	58.26	23	8	2	3	10	39.64	80.70
20220729	45,163	4,451	10.15	27,451	60.78	26	10	5	2	9	37.48	78.40
20220722	45,050	4,422	10.19	27,924	61.98	27	11	5	2	9	37.70	76.10
20220715	45,045	3,890	11.58	28,089	62.36	27	11	4	3	9	37.41	72.20
20220708	44,693	3,886	11.50	28,250	63.21	27	10	4	4	9	37.70	72.10
20220701	43,167	4,006	10.78	25,528	59.14	24	9	5	1	9	38.33	66.50
20220624	43,167	3,771	11.45	26,109	60.48	24	7	6	1	10	40.56	73.80
20220617	43,167	3,738	11.55	24,992	57.90	24	11	3	1	9	37.90	85.80
20220610	43,167	3,836	11.25	24,381	56.48	21	8	3	1	9	40.34	90.00
20220602	43,167	3,201	13.49	25,871	59.93	22	9	2	1	10	43.78	87.70
20220527	43,167	3,100	13.92	25,513	59.10	21	7	2	2	10	43.82	71.30
20220520	43,167	3,134	13.77	24,827	57.51	20	7	1	2	10	43.80	59.20
20220513	43,167	3,094	13.95	24,799	57.45	21	7	4	0	10	43.72	52.20
20220506	43,167	3,111	13.88	24,905	57.70	21	8	3	0	10	43.74	49.75
20220429	43,167	3,137	13.76	24,420	56.57	20	7	3	0	10	43.70	46.45
20220422	43,167	3,195	13.51	24,574	56.93	20	6	4	0	10	43.87	44.40
20220415	43,101	3,234	13.33	24,478	56.79	20	7	3	0	10	43.96	44.55
20220408	43,097	3,215	13.40	23,728	55.06	18	4	4	0	10	43.95	47.50
20220401	43,083	3,196	13.48	23,719	55.05	18	4	4	0	10	43.96	44.90
20220325	43,055	3,276	13.14	23,423	54.40	18	5	3	1	9	41.14	41.20
20220318	43,040	3,322	12.96	23,790	55.27	19	6	3	1	9	41.16	38.25
20220311	42,782	3,353	12.76	23,113	54.02	18	6	2	1	9	41.41	37.45
20220304	42,078	3,395	12.39	23,114	54.93	18	6	2	1	9	42.06	36.20
20220225	42,078	3,370	12.49	23,616	56.12	18	5	2	2	9	41.90	41.00
20220218	41,665	3,376	12.34	24,398	58.56	20	6	3	2	9	42.06	40.00
20220211	40,909	3,359	12.18	23,267	56.87	18	4	4	2	8	39.96	39.40
20220126	40,801	3,300	12.36	23,170	56.79	18	5	3	1	9	42.65	34.10
20220121	40,674	3,333	12.20	23,556	57.91	19	6	3	1	9	42.67	35.10
20220114	40,125	3,404	11.79	23,981	59.76	20	7	3	2	8	40.68	34.50
20220107	39,951	3,513	11.37	23,360	58.47	19	6	3	3	7	37.92	29.00
20211230	39,951	3,551	11.25	24,145	60.44	21	8	3	3	7	37.92	31.75
20211224	39,796	3,579	11.12	24,084	60.52	21	8	4	2	7	38.07	31.55
20211217	39,524	3,510	11.26	23,603	59.72	20	7	3	3	7	38.33	31.05
20211210	39,102	3,478	11.24	22,657	57.94	18	5	3	3	7	38.75	31.55
20211203	38,674	3,547	10.90	23,243	60.10	19	5	4	3	7	39.33	31.45
20211126	38,674	3,307	11.69	23,514	60.80	20	6	5	2	7	39.18	26.55
20211119	38,674	3,421	11.30	22,903	59.22	19	6	3	3	7	39.18	26.70
20211112	38,674	3,520	10.99	22,869	59.13	19	6	3	3	7	39.19	24.00
20211105	38,674	3,378	11.45	23,357	60.39	20	8	2	3	7	39.18	24.30
20211029	38,674	3,431	11.27	23,431	60.58	20	8	2	3	7	39.18	20.80
20211022	38,674	3,379	11.45	23,741	61.39	19	5	3	3	8	42.32	20.25
20211015	38,674	3,366	11.49	23,861	61.70	19	5	2	4	8	42.40	20.35
20211008	38,674	3,391	11.40	23,562	60.92	19	5	2	4	8	41.62	21.40
20211001	38,674	3,437	11.25	23,563	60.93	20	6	3	4	7	38.56	20.75
20210924	38,674	3,400	11.37	23,938	61.90	20	6	3	3	8	41.65	22.10
20210917	38,674	3,398	11.38	24,358	62.98	20	5	2	5	8	41.67	24.15
20210910	38,674	3,274	11.81	24,966	64.56	20	5	1	5	9	44.44	27.50
20210903	38,674	3,227	11.98	25,684	66.41	22	7	2	5	8	41.52	27.90
20210827	38,674	3,248	11.91	25,673	66.38	22	7	2	4	9	43.71	24.20
20210820	38,674	3,267	11.84	25,672	66.38	22	8	2	3	9	45.04	23.85
20210813	38,674	3,334	11.60	25,552	66.07	22	9	1	3	9	45.02	25.40
20210806	38,674	3,405	11.36	25,389	65.65	22	9	1	3	9	45.02	27.05
20210730	38,674	3,527	10.97	24,967	64.56	20	8	1	3	8	45.02	25.70
20210723	30,674	3,067	10.00	19,994	65.18	16	7	1	2	6	46.94	26.70
20210716	30,674	3,028	10.13	20,134	65.64	16	7	1	2	6	47.02	28.25
20210709	30,674	2,751	11.15	20,278	66.11	16	7	1	2	6	47.16	31.85
20210702	30,674	2,731	11.23	20,617	67.21	17	7	3	1	6	46.82	30.05
20210625	30,674	2,559	11.99	20,750	67.65	17	7	2	2	6	46.59	27.50
20210618	30,674	2,596	11.82	20,870	68.04	17	7	3	2	5	44.08	25.60
20210611	30,674	2,604	11.78	20,843	67.95	17	7	3	2	5	44.08	25.15
20210604	30,674	2,607	11.77	20,792	67.78	17	7	3	2	5	44.08	23.40
20210528	30,674	2,624	11.69	20,055	65.38	16	7	2	2	5	44.08	24.45
20210521	30,674	2,601	11.79	19,666	64.11	15	5	4	1	5	44.08	22.30
20210514	30,674	2,647	11.59	19,032	62.05	14	5	3	1	5	44.08	20.40
20210507	30,674	2,687	11.42	19,442	63.38	15	6	3	1	5	44.08	22.40
20210429	30,674	2,652	11.57	19,580	63.83	14	4	2	3	5	44.08	20.30
20210423	30,674	2,636	11.64	20,123	65.60	15	5	2	3	5	44.08	20.50
20210416	30,674	2,644	11.60	20,126	65.61	15	5	2	3	5	44.08	18.40
20210409	30,674	2,662	11.52	19,745	64.37	14	4	2	3	5	44.08	18.35
20210401	30,674	2,598	11.81	19,902	64.88	14	4	2	3	5	44.08	18.00
20210326	30,674	2,602	11.79	19,946	65.02	14	4	3	3	4	41.86	17.00
20210319	30,674	2,590	11.84	19,854	64.73	14	4	3	3	4	41.86	17.70
20210312	30,674	2,590	11.84	19,861	64.75	14	4	2	4	4	41.86	17.90
20210305	30,674	2,621	11.70	19,854	64.73	14	4	2	4	4	41.86	18.90
20210226	30,674	2,621	11.70	19,417	63.30	13	3	2	4	4	41.86	18.05
20210219	30,674	2,631	11.66	19,427	63.33	13	3	2	4	4	41.86	18.00
20210209	26,674	2,643	10.09	15,429	57.84	13	3	3	4	3	30.74	14.55
20210205	26,674	2,640	10.10	15,181	56.91	12	2	2	4	4	34.77	14.55
20210129	26,674	2,644	10.09	15,171	56.87	11	1	2	4	4	36.64	14.35
20210122	26,674	2,666	10.01	15,171	56.87	11	1	2	4	4	36.64	15.00
20210115	26,674	2,666	10.01	15,171	56.87	11	1	2	4	4	36.64	15.90
20210108	26,674	2,694	9.90	15,171	56.87	11	1	2	4	4	36.64	13.70
20201231	26,674	2,733	9.76	15,171	56.87	11	1	2	4	4	36.64	13.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.48	5.28	3.22	2.00	1.51	2.85	1.68	2.18	4.02	7.17	9.29	6.60	2.00	2.59	49.05
20240403	0.48	5.34	3.15	2.23	1.61	2.94	1.77	2.17	3.72	7.54	8.06	6.56	3.96	2.83	47.55
20240329	0.48	5.37	3.25	2.19	1.69	2.82	1.89	2.17	3.92	8.19	7.41	7.39	2.79	2.85	47.54
20240322	0.48	5.50	3.31	2.23	1.74	3.01	1.99	2.17	3.89	7.44	7.83	8.18	1.89	2.82	47.44
20240315	0.49	5.54	3.31	2.28	1.60	3.12	1.96	2.18	4.06	7.40	7.97	8.08	1.85	2.71	47.41
20240308	0.49	5.57	3.40	2.29	1.71	3.04	2.20	2.12	4.07	7.10	8.09	8.04	2.92	1.46	47.45
20240301	0.48	5.54	3.18	2.17	1.77	2.48	1.89	2.19	4.86	5.25	8.25	9.92	2.95	1.46	47.53
20240223	0.49	5.61	3.23	2.27	1.90	2.66	2.10	1.90	4.07	5.95	8.57	7.13	3.74	2.80	47.52
20240216	0.49	5.52	3.49	2.24	1.91	2.83	2.14	2.00	4.33	5.56	8.05	9.74	2.94	1.46	47.22
20240205	0.49	5.53	3.51	2.19	1.95	2.79	2.30	2.00	4.45	5.77	7.77	10.53	1.96	1.46	47.22
20240202	0.50	5.56	3.52	2.30	1.89	2.61	2.20	1.99	4.21	6.36	7.41	8.90	3.76	1.46	47.25
20240126	0.50	5.62	3.58	2.30	1.86	2.75	2.23	1.97	4.24	6.05	7.86	8.45	3.84	1.46	47.21
20240119	0.50	5.64	3.67	2.26	1.94	2.77	2.08	1.84	4.49	6.07	9.60	6.62	3.86	1.46	47.11
20240112	0.50	5.90	3.75	2.29	2.00	2.88	2.27	2.09	4.80	6.61	8.49	7.85	2.07	2.77	45.65
20240105	0.50	6.06	3.88	2.25	2.36	2.92	2.41	2.08	5.32	6.30	9.27	5.36	3.03	2.66	45.53
20231229	0.51	6.34	4.08	2.30	2.03	3.01	2.50	2.26	5.35	6.00	9.13	4.63	3.03	2.66	46.09
20231222	0.49	7.02	4.29	2.65	2.08	3.93	2.64	2.21	5.88	5.64	8.28	6.57	2.12	1.46	44.64
20231215	0.49	7.67	4.44	2.94	2.06	3.86	2.66	2.68	6.14	5.90	7.00	8.24	1.13	4.13	40.58
20231208	0.50	7.24	4.46	2.82	2.30	4.30	2.37	2.57	6.29	5.38	9.43	6.39	2.06	4.11	39.69
20231201	0.50	7.48	4.56	2.99	2.48	4.37	2.62	2.39	6.35	5.72	9.93	7.95	1.13	2.86	38.61
20231124	0.50	7.88	4.72	3.05	2.52	4.57	2.79	2.60	6.09	5.42	10.56	7.81	1.13	2.86	37.42
20231117	0.51	8.07	4.94	3.03	2.51	4.55	2.69	2.58	6.30	5.90	10.50	6.12	1.13	2.86	38.22
20231110	0.52	8.44	5.00	3.06	2.52	4.73	2.74	2.51	6.57	5.91	10.49	5.22	1.13	2.86	38.22
20231103	0.51	8.58	5.07	3.15	2.53	4.73	2.85	2.31	6.64	6.40	10.18	4.75	1.13	2.86	38.22
20231027	0.52	8.63	5.04	3.16	2.44	4.70	2.86	2.49	6.55	6.12	10.25	3.97	2.12	2.86	38.22
20231020	0.52	8.67	5.05	3.19	2.43	4.56	2.95	2.51	6.89	6.30	9.28	3.94	1.13	4.27	38.22
20231013	0.52	8.67	5.03	3.18	2.44	4.81	2.81	2.37	6.77	5.91	10.44	4.08	1.13	2.86	38.92
20231006	0.52	8.70	5.04	3.07	2.42	4.82	2.86	2.49	7.12	5.52	9.87	4.69	1.13	4.29	37.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	66.20	73.40	75.20	65.50	7.60	68.36	10,115	-
2024-03	69.00	65.80	69.00	60.70	-2.50	64.89	13,135	19.30
2024-02	64.80	68.60	72.20	62.10	3.80	66.55	18,171	26.70
2024-01	62.00	64.80	65.50	59.90	2.40	63.55	10,228	15.03
2023-12	55.10	62.40	65.40	52.70	5.90	58.09	18,490	27.17
2023-11	48.55	55.80	57.00	44.80	11.65	49.85	6,551	9.62
2023-10	47.75	44.15	47.75	40.30	-2.40	44.62	5,215	7.66
2023-09	56.10	46.90	57.90	45.40	-9.60	53.71	15,218	22.36
2023-08	47.80	56.50	58.00	47.15	8.55	51.82	11,019	16.19
2023-07	57.20	47.95	58.90	47.00	-5.50	51.77	12,576	18.48
2023-06	62.20	56.80	64.80	55.70	-5.70	58.34	18,947	27.84
2023-05	50.10	62.50	64.80	46.50	12.40	56.16	61,035	101.62
2023-04	47.45	50.10	50.30	42.10	2.65	47.84	19,438	32.36
2023-03	57.00	47.45	57.50	46.60	-9.65	51.23	25,571	42.57
2023-02	63.60	57.10	63.90	56.60	-5.50	59.41	20,943	34.87
2023-01	59.30	62.60	63.80	57.50	2.40	60.15	7,110	11.84
2022-12	63.00	60.20	75.00	59.70	2.90	63.84	24,558	51.10
2022-11	59.00	62.40	65.90	57.00	3.70	61.49	21,596	44.94
2022-10	64.40	58.70	66.50	52.70	-5.70	61.93	16,491	34.32
2022-09	85.70	64.40	94.60	59.40	-21.60	75.92	58,979	126.82
2022-08	79.50	86.00	89.60	69.50	7.80	80.91	58,996	128.09
2022-07	73.50	78.40	82.20	65.70	5.10	74.09	30,364	67.23
2022-06	76.40	73.30	93.00	70.00	-2.30	81.17	62,547	144.90
2022-05	46.40	75.60	76.70	46.40	29.15	57.45	31,250	72.39
2022-04	44.70	46.45	49.95	40.50	1.65	45.34	10,617	24.60
2022-03	41.00	44.80	45.30	34.50	3.80	39.41	15,032	34.89
2022-02	35.00	41.00	42.35	34.50	6.90	39.49	16,821	39.97
2022-01	32.10	34.10	37.20	28.50	2.35	32.79	12,855	31.51
2021-12	27.50	31.75	34.30	27.45	4.85	31.53	22,316	55.86
2021-11	21.10	26.90	28.35	20.85	5.20	24.65	12,226	31.61
2021-10	22.60	20.80	22.70	19.80	-1.85	20.67	5,349	13.83
2021-09	24.70	22.65	30.75	22.10	-1.85	25.36	24,417	63.13
2021-08	26.00	24.50	27.60	23.25	-1.40	25.13	4,366	11.29
2021-07	31.85	25.70	34.05	23.65	-4.30	28.59	10,332	26.71
2021-06	24.00	34.40	35.20	22.05	10.40	25.78	12,082	39.39
2021-05	20.30	24.00	27.60	18.90	1.80	22.52	11,488	37.45
2021-04	17.00	20.30	21.70	16.80	3.50	19.14	5,990	19.53
2021-03	18.65	16.40	19.50	16.40	-1.65	17.84	2,477	8.08
2021-02	13.90	18.05	18.95	13.90	3.70	16.25	4,337	14.14
2021-01	13.70	14.35	16.35	13.40	0.70	14.61	6,677	25.03
2020-12	12.15	13.65	14.30	11.75	1.80	12.55	2,661	9.98
2020-11	11.35	11.85	12.15	10.95	0.70	11.40	1,002	3.75
2020-10	11.65	11.15	12.00	11.00	-0.55	11.68	792	2.97
2020-09	12.45	11.70	12.70	11.55	-0.50	12.18	773	2.90
2020-08	12.15	12.20	13.55	11.85	0.20	12.31	1,075	4.03
2020-07	12.30	12.00	14.05	11.30	0.00	12.14	1,678	6.29
2020-06	13.30	12.00	13.50	11.20	-1.30	12.47	643	2.41
2020-05	11.25	13.40	14.40	11.25	2.15	12.78	1,450	5.43
2020-04	10.90	11.25	12.45	0.00	0.70	10.20	587	2.20
2020-03	14.20	10.70	15.00	9.90	-2.95	12.00	695	2.61
2020-02	13.80	14.15	15.75	12.65	0.35	14.23	2,236	8.38
2020-01	13.90	13.80	16.10	12.00	0.05	14.09	2,484	9.31
2019-12	16.15	13.75	17.10	13.65	-2.00	15.48	2,939	11.02
2019-11	15.30	15.80	16.15	14.70	0.50	15.34	1,637	6.14
2019-10	15.30	15.30	18.90	15.10	0.40	16.51	11,426	42.84
2019-09	11.40	14.90	16.60	10.80	3.70	12.92	8,696	32.60
2019-08	9.89	11.20	11.65	9.55	1.31	10.67	2,196	8.23
2019-07	10.45	9.89	10.45	0.00	-0.50	9.49	203	0.76
2019-06	10.75	10.10	10.75	9.95	-0.45	10.21	348	1.30
2019-05	11.55	10.75	11.55	10.15	-1.30	10.72	433	1.62
2019-04	12.00	11.50	12.10	11.50	-0.75	11.70	147	0.55
2019-03	13.10	12.00	13.25	11.60	-1.10	12.10	1,054	3.95
2019-02	11.20	13.10	13.80	10.70	2.00	11.57	1,666	6.25
2019-01	10.20	11.10	12.55	9.98	0.85	11.09	2,862	10.73
2018-12	10.20	10.25	10.95	0.00	-0.05	9.60	1,422	5.33
2018-11	10.20	10.15	10.70	9.80	-0.10	10.09	650	2.44
2018-10	13.40	10.25	13.70	9.92	-3.20	11.23	895	3.35
2018-09	15.90	13.50	16.30	13.35	-2.45	14.53	1,483	5.56
2018-08	17.30	15.95	17.30	14.00	-1.35	15.47	771	2.89
2018-07	17.25	17.30	18.25	15.25	0.05	16.28	1,209	4.53
2018-06	11.55	17.25	20.80	11.55	5.55	16.65	5,829	21.85
2018-05	12.20	11.70	12.70	11.40	-0.55	11.95	1,140	4.27
2018-04	14.55	12.25	16.90	11.75	-2.20	13.55	4,008	15.03
2018-03	9.81	14.45	15.10	9.81	4.52	11.19	4,200	15.75
2018-02	10.65	9.98	10.85	8.85	-0.77	10.03	525	1.97
2018-01	11.05	10.75	11.15	0.00	-0.20	10.38	212	0.79
2017-12	0.00	0.00	11.45	0.00	-0.05	8.87	412	1.54
2017-11	10.50	11.20	11.40	9.85	0.60	10.66	1,444	5.41
2017-10	11.10	10.60	11.20	0.00	-0.15	10.15	252	0.94
2017-09	10.85	10.80	11.75	10.75	-0.05	10.99	625	2.34
2017-08	11.45	10.85	11.60	10.60	-0.60	11.07	390	1.46
2017-07	11.90	11.45	12.35	0.00	-0.30	11.07	710	2.66
2017-06	11.70	11.85	13.20	11.50	0.15	11.91	2,374	8.90
2017-05	12.25	11.70	12.65	11.50	-0.55	11.92	734	2.75
2017-04	12.00	12.25	12.95	11.55	0.30	12.05	1,789	6.71
2017-03	13.50	11.95	14.30	11.80	-1.40	12.84	4,291	16.09
2017-02	12.10	13.35	13.80	11.60	1.40	12.51	1,676	6.28
2017-01	13.50	11.95	13.55	11.80	-1.60	12.54	1,680	6.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平