神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	78,359	1,103	71.04	70,230	89.63	8	1	1	0	6	88.02	8.98
20231124	78,359	1,114	70.34	70,230	89.63	8	1	1	0	6	88.02	8.91
20231117	78,359	1,133	69.16	70,207	89.60	8	1	1	0	6	88.02	8.90
20231110	78,359	1,117	70.15	70,111	89.47	8	1	1	0	6	88.02	8.92
20231103	78,359	1,137	68.92	69,679	88.92	7	0	1	0	6	88.02	8.87
20231027	78,359	1,144	68.50	69,679	88.92	7	0	1	0	6	88.02	0.00
20231020	78,359	1,142	68.62	69,679	88.92	7	0	1	0	6	88.02	8.82
20231013	78,359	1,142	68.62	69,679	88.92	7	0	1	0	6	88.02	8.86
20231006	78,359	1,143	68.56	69,679	88.92	7	0	1	0	6	88.02	8.75
20230928	78,359	1,143	68.56	69,679	88.92	7	0	1	0	6	88.02	8.79
20230922	78,359	1,143	68.56	69,679	88.92	7	0	1	0	6	88.02	8.83
20230915	78,359	1,149	68.20	69,679	88.92	7	0	1	0	6	88.02	9.03
20230908	78,359	1,156	67.78	69,662	88.90	7	0	1	0	6	88.00	9.05
20230901	78,359	1,158	67.67	69,660	88.90	7	0	1	0	6	87.99	9.17
20230825	78,359	1,162	67.43	69,660	88.90	7	0	1	0	6	87.99	9.40
20230818	78,359	1,174	66.75	69,660	88.90	7	0	1	0	6	87.99	8.94
20230811	78,359	1,176	66.63	69,660	88.90	7	0	1	0	6	87.99	8.79
20230804	78,359	1,175	66.69	69,640	88.87	7	0	1	0	6	87.97	9.02
20230728	78,359	1,174	66.75	69,633	88.86	7	0	1	0	6	87.96	9.08
20230721	78,359	1,173	66.80	69,625	88.85	7	0	1	0	6	87.95	9.12
20230714	78,359	1,187	66.01	69,620	88.85	8	0	1	0	7	87.94	9.28
20230707	78,359	1,184	66.18	70,193	89.58	8	0	1	0	7	88.68	9.74
20230630	78,359	1,184	66.18	70,193	89.58	8	0	1	0	7	88.68	9.97
20230621	78,359	1,192	65.74	70,193	89.58	8	0	1	0	7	88.68	10.20
20230616	78,359	1,207	64.92	70,193	89.58	8	0	1	0	7	88.68	10.25
20230609	78,359	1,183	66.24	70,193	89.58	8	0	1	0	7	88.68	10.40
20230602	78,359	1,185	66.13	70,193	89.58	8	0	1	0	7	88.68	10.15
20230526	78,359	1,084	72.29	70,637	90.15	9	1	1	0	7	88.68	9.76
20230519	78,359	1,084	72.29	70,637	90.15	9	1	1	0	7	88.68	9.81
20230512	78,359	1,089	71.96	70,637	90.15	9	1	1	0	7	88.68	9.78
20230505	78,359	1,091	71.82	70,637	90.15	9	1	1	0	7	88.68	9.80
20230428	78,359	1,089	71.96	71,098	90.73	10	2	1	0	7	88.68	9.90
20230421	78,359	1,095	71.56	71,122	90.76	10	2	1	0	7	88.68	9.87
20230414	78,359	1,102	71.11	71,122	90.76	10	2	1	0	7	88.68	10.10
20230407	78,359	1,032	75.93	71,122	90.76	10	2	1	0	7	88.68	9.92
20230331	78,359	1,029	76.15	71,122	90.76	10	2	1	0	7	88.68	9.83
20230324	78,359	1,029	76.15	71,122	90.76	10	2	1	0	7	88.68	9.86
20230317	78,359	1,028	76.22	71,122	90.76	10	2	1	0	7	88.68	9.84
20230310	78,359	1,023	76.60	71,122	90.76	10	2	1	0	7	88.68	9.91
20230303	78,359	1,002	78.20	71,122	90.76	10	2	1	0	7	88.68	9.91
20230224	78,359	992	78.99	71,122	90.76	10	2	1	0	7	88.68	9.96
20230217	78,359	992	78.99	71,122	90.76	10	2	1	0	7	88.68	9.84
20230210	78,359	995	78.75	71,122	90.76	10	2	1	0	7	88.68	0.00
20230203	78,359	995	78.75	71,122	90.76	10	2	1	0	7	88.68	9.77
20230117	78,359	998	78.52	71,122	90.76	10	2	1	0	7	88.68	9.85
20230113	78,359	1,000	78.36	71,122	90.76	10	2	1	0	7	88.68	0.00
20230106	78,359	1,001	78.28	71,122	90.76	10	2	1	0	7	88.68	9.75
20221230	78,359	1,002	78.20	71,122	90.76	10	2	1	0	7	88.68	9.72
20221223	78,359	1,004	78.05	71,122	90.76	10	2	1	0	7	88.68	9.90
20221216	78,359	1,004	78.05	71,122	90.76	11	2	1	0	8	88.68	9.94
20221209	78,359	1,004	78.05	71,072	90.70	10	2	1	0	7	88.61	9.84
20221202	78,359	1,003	78.12	71,363	91.07	11	3	1	0	7	88.47	9.94
20221125	78,359	1,003	78.12	71,354	91.06	11	3	1	0	7	88.38	10.15
20221118	78,359	1,002	78.20	71,357	91.06	11	3	1	0	7	88.38	10.20
20221111	78,359	1,006	77.89	71,356	91.06	11	3	1	0	7	88.38	10.20
20221104	78,359	1,004	78.05	71,356	91.06	11	3	1	0	7	88.38	10.00
20221028	78,359	1,007	77.81	71,345	91.05	11	3	1	0	7	88.36	10.35
20221021	78,359	1,009	77.66	71,317	91.01	11	3	1	0	7	88.29	10.10
20221014	78,359	1,012	77.43	71,292	90.98	11	3	1	0	7	88.23	10.00
20221007	78,359	1,015	77.20	71,275	90.96	11	3	1	0	7	88.16	10.20
20220930	78,359	1,016	77.13	71,251	90.93	11	2	2	0	7	88.03	9.79
20220923	78,359	1,018	76.97	71,204	90.87	11	2	2	0	7	87.96	10.00
20220916	78,359	1,018	76.97	71,197	90.86	11	2	2	0	7	87.93	10.35
20220908	78,359	1,020	76.82	71,198	90.86	11	2	2	0	7	87.93	0.00
20220902	78,359	1,023	76.60	71,201	90.87	11	2	2	0	7	87.93	10.45
20220826	78,359	1,026	76.37	71,204	90.87	11	2	2	0	7	87.93	10.35
20220819	78,359	1,007	77.81	71,218	90.89	11	2	2	0	7	87.93	10.65
20220812	78,359	1,004	78.05	71,216	90.88	11	2	2	0	7	87.93	10.20
20220805	78,359	1,006	77.89	71,214	90.88	11	2	2	0	7	87.92	10.05
20220729	78,359	1,010	77.58	71,203	90.87	11	2	2	0	7	87.89	9.99
20220722	78,359	1,014	77.28	71,196	90.86	11	2	2	0	7	87.89	9.92
20220715	78,359	1,018	76.97	71,172	90.83	11	2	2	0	7	87.89	9.79
20220708	78,359	1,021	76.75	71,144	90.79	11	2	2	0	7	87.85	9.79
20220701	78,359	1,027	76.30	71,121	90.76	11	2	2	0	7	87.85	9.84
20220624	78,359	1,030	76.08	71,108	90.75	11	2	2	0	7	87.85	9.96
20220617	78,359	1,035	75.71	71,090	90.72	11	2	2	0	7	87.85	9.80
20220610	78,359	1,017	77.05	71,072	90.70	11	2	2	0	7	87.84	9.95
20220602	78,359	1,004	78.05	71,073	90.70	11	2	2	0	7	87.84	10.00
20220527	78,359	1,003	78.12	71,073	90.70	11	2	2	0	7	87.84	9.77
20220520	78,359	1,004	78.05	71,064	90.69	11	2	2	0	7	87.83	9.68
20220513	78,359	1,008	77.74	71,063	90.69	11	2	2	0	7	87.83	9.70
20220506	78,359	1,016	77.13	71,053	90.68	11	2	2	0	7	87.81	10.20
20220429	78,359	1,016	77.13	71,054	90.68	11	2	2	0	7	87.81	10.20
20220422	78,359	1,027	76.30	70,936	90.53	11	3	1	0	7	87.77	10.20
20220415	78,359	1,055	74.27	70,853	90.42	11	3	1	0	7	87.77	10.40
20220408	78,359	1,060	73.92	70,839	90.40	11	3	1	0	7	87.77	10.45
20220401	78,359	1,061	73.85	70,839	90.40	11	3	1	0	7	87.77	10.20
20220325	78,359	1,065	73.58	70,848	90.41	11	3	1	0	7	87.77	11.10
20220318	78,359	898	87.26	71,281	90.97	11	2	1	1	7	87.77	10.50
20220311	78,359	899	87.16	71,285	90.97	11	2	1	1	7	87.77	10.10
20220304	78,359	898	87.26	71,278	90.96	11	2	1	1	7	87.77	10.20
20220225	78,359	900	87.07	71,263	90.94	11	2	1	1	7	87.75	10.00
20220218	78,359	902	86.87	71,251	90.93	11	2	1	1	7	87.75	10.05
20220211	78,359	900	87.07	71,199	90.86	11	2	1	1	7	87.68	10.10
20220126	78,359	899	87.16	71,198	90.86	11	2	1	1	7	87.68	10.35
20220121	78,359	900	87.07	71,201	90.87	11	2	1	1	7	87.68	10.15
20220114	78,359	900	87.07	71,202	90.87	11	2	1	1	7	87.68	10.35
20220107	78,359	900	87.07	71,209	90.88	11	2	1	1	7	87.68	10.35
20211230	78,359	900	87.07	71,210	90.88	11	2	1	1	7	87.68	10.30
20211224	78,359	898	87.26	71,613	91.39	12	3	1	1	7	87.68	0.00
20211217	78,359	900	87.07	71,610	91.39	12	3	1	1	7	87.68	10.40
20211210	78,359	901	86.97	71,583	91.35	12	3	2	0	7	87.66	10.15
20211203	78,359	900	87.07	71,549	91.31	12	3	2	0	7	87.65	10.50
20211126	78,359	902	86.87	71,529	91.28	12	3	2	0	7	87.59	10.55
20211119	78,359	907	86.39	71,523	91.28	12	3	2	0	7	87.59	10.55
20211112	78,359	911	86.01	71,515	91.27	12	3	2	0	7	87.59	10.50
20211105	78,359	919	85.27	71,493	91.24	12	3	1	1	7	87.53	10.50
20211029	78,359	921	85.08	71,486	91.23	12	3	1	1	7	87.49	10.55
20211022	78,359	923	84.90	71,478	91.22	12	3	1	1	7	87.49	10.55
20211015	78,359	925	84.71	71,474	91.21	12	3	1	1	7	87.49	10.55
20211008	78,359	923	84.90	71,472	91.21	12	3	1	1	7	87.49	10.55
20211001	78,359	933	83.99	71,450	91.18	12	3	2	0	7	87.49	10.50
20210924	78,359	935	83.81	71,442	91.17	12	3	2	0	7	87.49	10.45
20210917	78,359	939	83.45	71,437	91.17	12	3	2	0	7	87.49	10.50
20210910	78,359	941	83.27	71,433	91.16	12	3	2	0	7	87.49	10.95
20210903	78,359	942	83.18	71,427	91.15	12	3	2	0	7	87.49	10.85
20210827	78,359	941	83.27	71,419	91.14	12	3	2	0	7	87.49	0.00
20210820	78,359	943	83.10	71,420	91.14	12	3	2	0	7	87.49	10.65
20210813	78,359	949	82.57	71,419	91.14	12	3	2	0	7	87.49	10.75
20210806	78,359	947	82.74	71,418	91.14	12	3	2	0	7	87.49	11.35
20210730	78,359	948	82.66	71,415	91.14	12	3	2	0	7	87.49	11.45
20210723	78,359	949	82.57	71,416	91.14	12	3	2	0	7	87.49	11.55
20210716	78,359	950	82.48	71,416	91.14	12	3	2	0	7	87.49	11.55
20210709	78,359	941	83.27	71,413	91.14	12	3	2	0	7	87.49	11.80
20210702	78,359	938	83.54	71,403	91.12	12	3	2	0	7	87.49	11.70
20210625	78,359	942	83.18	71,404	91.12	12	3	2	0	7	87.49	11.70
20210618	78,359	945	82.92	71,409	91.13	12	3	2	0	7	87.49	11.55
20210611	78,359	925	84.71	71,408	91.13	12	3	2	0	7	87.49	11.60
20210604	78,359	920	85.17	71,399	91.12	12	3	2	0	7	87.49	12.00
20210528	78,359	895	87.55	71,463	91.20	12	3	1	1	7	87.49	0.00
20210521	78,359	898	87.26	71,458	91.19	12	3	1	1	7	87.48	10.90
20210514	78,359	897	87.36	71,455	91.19	12	3	1	1	7	87.48	11.05
20210507	78,359	891	87.95	71,464	91.20	12	3	1	1	7	87.48	11.25
20210429	78,359	885	88.54	71,463	91.20	12	3	1	1	7	87.48	11.15
20210423	78,359	887	88.34	71,462	91.20	12	3	1	1	7	87.48	10.50
20210416	78,359	887	88.34	71,456	91.19	12	3	1	1	7	87.47	11.00
20210409	78,359	895	87.55	71,458	91.19	12	3	1	1	7	87.47	11.10
20210401	78,359	897	87.36	71,458	91.19	12	3	1	1	7	87.47	11.10
20210326	78,359	898	87.26	71,460	91.20	12	3	1	1	7	87.47	11.20
20210319	78,359	898	87.26	71,915	91.78	13	4	1	1	7	87.47	10.60
20210312	78,359	897	87.36	71,921	91.78	13	4	1	1	7	87.47	10.50
20210305	78,359	899	87.16	71,926	91.79	13	4	1	1	7	87.45	10.70
20210226	78,359	900	87.07	71,933	91.80	13	4	1	1	7	87.44	10.35
20210219	78,359	882	88.84	71,933	91.80	13	4	1	1	7	87.44	11.35
20210209	78,359	883	88.74	71,934	91.80	13	4	1	1	7	87.44	10.30
20210205	78,359	884	88.64	71,928	91.79	13	4	1	1	7	87.43	10.30
20210129	78,359	887	88.34	71,919	91.78	13	4	1	1	7	87.42	10.60
20210122	78,359	886	88.44	71,909	91.77	13	4	1	1	7	87.41	10.40
20210115	78,359	883	88.74	71,863	91.71	13	5	0	1	7	87.36	10.70
20210108	78,359	882	88.84	71,848	91.69	13	5	0	1	7	87.35	11.30
20201231	78,359	879	89.15	71,832	91.67	13	5	0	1	7	87.33	11.60
20201225	78,359	878	89.25	71,830	91.67	13	5	0	1	7	87.33	11.90
20201218	78,359	878	89.25	71,798	91.63	13	5	0	1	7	87.31	12.30
20201211	78,359	879	89.15	72,183	92.12	14	6	0	1	7	87.25	12.10
20201204	78,359	879	89.15	72,165	92.10	14	6	0	1	7	87.23	12.60
20201127	78,359	878	89.25	72,166	92.10	14	6	0	1	7	87.19	12.60
20201120	78,359	871	89.96	72,249	92.20	14	6	0	1	7	87.17	12.90
20201113	78,359	875	89.55	72,248	92.20	14	6	0	1	7	87.17	12.85
20201106	78,359	875	89.55	72,247	92.20	14	6	0	1	7	87.17	12.80
20201030	78,359	879	89.15	72,241	92.19	14	6	0	1	7	87.13	12.80
20201023	78,359	880	89.04	72,234	92.18	14	6	0	1	7	87.11	13.15
20201016	78,359	884	88.64	72,227	92.17	14	6	0	1	7	87.11	13.15
20201008	78,359	884	88.64	72,224	92.17	14	6	0	1	7	87.11	13.15
20200930	78,359	885	88.54	72,224	92.17	14	6	0	1	7	87.11	13.05
20200925	78,359	884	88.64	72,221	92.17	14	6	0	1	7	87.11	13.05
20200918	78,359	884	88.64	72,215	92.16	14	6	0	1	7	87.11	13.25
20200911	78,359	884	88.64	72,213	92.16	14	6	0	1	7	87.11	13.15
20200904	78,359	887	88.34	72,206	92.15	14	6	0	1	7	87.11	13.05
20200828	78,359	887	88.34	72,195	92.13	14	6	0	1	7	87.10	13.05
20200821	78,359	888	88.24	72,191	92.13	14	6	0	1	7	87.10	12.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.02	1.11	0.84	0.40	0.44	0.84	0.40	0.57	1.78	1.95	1.97	0.70	0.90	0.00	88.01
20231124	0.02	1.12	0.85	0.42	0.42	0.93	0.44	0.57	1.67	1.91	1.97	0.70	0.90	0.00	88.01
20231117	0.03	1.14	0.84	0.40	0.42	0.94	0.48	0.69	1.67	1.78	1.97	0.67	0.90	0.00	88.01
20231110	0.03	1.12	0.88	0.37	0.46	0.93	0.57	0.63	1.79	1.78	1.92	0.55	0.90	0.00	88.01
20231103	0.03	1.19	0.80	0.39	0.52	0.96	0.49	0.63	1.81	1.91	2.30	0.00	0.90	0.00	88.01
20231027	0.03	1.19	0.85	0.38	0.52	0.92	0.48	0.58	1.98	1.92	2.17	0.00	0.90	0.00	88.01
20231020	0.03	1.19	0.82	0.38	0.56	0.89	0.49	0.52	2.06	1.91	2.17	0.00	0.90	0.00	88.01
20231013	0.03	1.19	0.81	0.40	0.56	0.89	0.49	0.52	2.06	1.91	2.17	0.00	0.90	0.00	88.01
20231006	0.03	1.18	0.84	0.40	0.54	0.96	0.49	0.52	1.99	1.90	2.18	0.00	0.90	0.00	88.01
20230928	0.03	1.19	0.82	0.40	0.54	0.88	0.48	0.52	2.07	1.89	2.20	0.00	0.90	0.00	88.01
20230922	0.03	1.19	0.82	0.40	0.54	0.88	0.48	0.52	2.07	1.89	2.20	0.00	0.90	0.00	88.01
20230915	0.03	1.19	0.82	0.42	0.57	0.82	0.49	0.51	2.07	1.89	2.21	0.00	0.90	0.00	88.01
20230908	0.03	1.19	0.84	0.43	0.59	0.79	0.49	0.51	2.08	1.89	2.19	0.00	0.90	0.00	87.99
20230901	0.03	1.20	0.85	0.42	0.62	0.77	0.49	0.51	2.08	1.89	2.20	0.00	0.90	0.00	87.99
20230825	0.03	1.22	0.83	0.43	0.62	0.73	0.57	0.46	2.08	1.89	2.18	0.00	0.90	0.00	87.99
20230818	0.03	1.25	0.84	0.42	0.62	0.73	0.44	0.57	2.07	1.89	2.18	0.00	0.90	0.00	87.99
20230811	0.03	1.24	0.86	0.42	0.61	0.77	0.40	0.57	2.07	1.89	2.18	0.00	0.90	0.00	87.99
20230804	0.03	1.24	0.86	0.38	0.66	0.74	0.39	0.62	2.13	1.89	2.13	0.00	0.90	0.00	87.96
20230728	0.03	1.24	0.87	0.42	0.64	0.71	0.58	0.46	2.12	1.89	2.13	0.00	0.90	0.00	87.96
20230721	0.03	1.25	0.87	0.40	0.64	0.71	0.53	0.51	2.12	1.89	2.14	0.00	0.90	0.00	87.95
20230714	0.03	1.29	0.86	0.40	0.64	0.73	0.49	0.58	2.04	1.89	2.15	0.00	0.90	0.00	87.94
20230707	0.03	1.32	0.80	0.39	0.68	0.76	0.36	0.64	1.97	1.88	1.54	0.00	0.90	0.00	88.67
20230630	0.03	1.30	0.79	0.42	0.73	0.65	0.40	0.68	1.96	1.87	1.53	0.00	0.90	0.00	88.67
20230621	0.03	1.30	0.84	0.39	0.70	0.72	0.40	0.63	1.96	1.86	1.53	0.00	0.90	0.00	88.67
20230616	0.03	1.31	0.88	0.41	0.69	0.72	0.40	0.69	1.80	1.86	1.57	0.00	0.90	0.00	88.67
20230609	0.03	1.31	0.91	0.42	0.56	0.72	0.27	0.71	1.77	1.98	1.70	0.00	0.90	0.00	88.67
20230602	0.03	1.32	0.91	0.42	0.52	0.69	0.27	0.58	1.92	1.98	1.74	0.00	0.90	0.00	88.67
20230526	0.03	1.12	0.72	0.44	0.59	0.65	0.31	0.64	1.94	2.14	1.23	0.56	0.90	0.00	88.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	8.94	8.96	8.99	8.91	0.03	8.95	191	-
2023-11	8.91	8.91	8.95	8.87	0.01	8.91	726	0.93
2023-10	8.89	8.90	8.99	0.00	-0.04	8.35	354	-
2023-09	9.27	8.79	9.30	0.00	-0.41	8.49	155	-
2023-08	8.95	9.34	9.46	0.00	0.40	8.66	395	0.50
2023-07	9.92	8.94	10.00	8.85	-1.03	9.38	1,155	1.47
2023-06	10.10	9.97	11.00	9.90	-0.02	10.10	1,404	1.79
2023-05	9.90	9.99	10.70	9.72	0.09	9.86	1,357	1.73
2023-04	9.84	9.90	10.75	9.82	0.07	9.99	902	1.15
2023-03	9.84	9.83	10.20	0.00	-0.15	9.06	553	0.71
2023-02	9.84	9.96	10.20	0.00	0.12	9.29	194	-
2023-01	9.72	9.84	9.94	0.00	0.14	8.30	50	-
2022-12	9.99	9.72	10.15	0.00	-0.27	9.01	294	-
2022-11	0.00	9.98	10.30	0.00	-0.12	8.74	162	-
2022-10	9.79	10.15	10.40	9.68	0.36	10.02	402	0.51
2022-09	10.40	9.79	10.45	0.00	-0.66	9.70	290	-
2022-08	9.99	10.45	10.90	0.00	0.61	9.28	370	-
2022-07	9.72	9.99	10.25	0.00	0.15	9.37	284	-
2022-06	9.97	9.84	10.10	0.00	-0.12	9.43	260	-
2022-05	10.10	9.97	10.20	0.00	-0.23	9.40	273	-
2022-04	10.20	10.20	11.15	10.00	-0.15	10.26	1,426	1.82
2022-03	10.10	10.35	12.50	10.00	0.35	10.59	3,775	4.82
2022-02	10.25	10.00	10.40	0.00	-0.30	8.11	204	-
2022-01	10.20	10.35	10.60	0.00	-0.05	8.58	96	-
2021-12	10.50	10.30	10.80	0.00	-0.25	9.40	279	-
2021-11	10.65	10.50	10.80	0.00	0.00	10.02	195	-
2021-10	10.50	10.55	10.90	0.00	-0.10	9.96	106	-
2021-09	10.60	10.50	10.95	0.00	-0.15	9.54	82	-
2021-08	11.50	10.60	11.70	0.00	-0.55	10.35	179	-
2021-07	11.60	11.45	11.90	0.00	0.10	10.56	293	-
2021-06	11.15	11.65	12.75	11.05	0.70	11.75	1,063	1.36
2021-05	11.15	10.95	11.30	0.00	-0.40	10.51	303	-
2021-04	11.10	11.15	11.45	10.35	0.15	10.91	238	-
2021-03	10.25	11.00	11.45	10.25	0.65	10.78	523	0.67
2021-02	10.50	10.35	11.35	10.15	-0.40	10.50	244	-
2021-01	11.55	10.60	11.70	10.15	-1.00	10.93	321	-
2020-12	12.80	11.60	12.80	11.60	-1.15	12.20	377	-
2020-11	12.65	12.75	13.20	12.15	-0.05	12.78	277	-
2020-10	13.05	12.80	13.25	0.00	-0.25	12.35	87	-
2020-09	13.00	13.05	13.70	13.00	0.05	13.20	71	-
2020-08	13.00	13.00	13.60	12.70	0.25	13.22	113	-
2020-07	13.85	12.75	14.00	12.75	-1.15	13.54	66	-
2020-06	13.60	13.90	14.00	13.40	0.55	13.82	256	-
2020-05	13.50	13.55	14.00	12.70	0.05	13.50	266	-
2020-04	13.55	13.50	13.90	12.55	-0.25	13.36	133	-
2020-03	13.00	13.60	14.50	12.10	-0.40	13.73	319	-
2020-02	13.30	13.95	14.65	0.00	0.40	13.25	641	0.84
2020-01	14.40	13.95	14.60	13.55	-0.45	14.16	120	-
2019-12	14.50	14.40	15.05	13.90	0.35	14.46	161	-
2019-11	14.50	14.50	14.75	14.00	-0.05	14.35	198	-
2019-10	14.65	14.55	15.25	14.15	0.10	14.67	243	-
2019-09	14.90	14.45	15.50	13.85	-0.45	14.79	199	-
2019-08	15.55	14.90	15.75	14.10	-1.10	15.19	187	-
2019-07	17.00	16.00	17.10	15.15	-1.00	16.37	303	-
2019-06	16.20	17.00	17.60	16.00	0.75	16.57	282	-
2019-05	15.90	16.25	16.65	15.15	0.55	16.08	103	-
2019-04	15.95	15.65	15.95	14.75	0.75	15.54	42	-
2019-03	13.55	15.45	16.45	13.40	1.85	14.72	519	0.68
2019-02	13.70	13.60	13.85	13.15	0.10	13.62	79	-
2019-01	13.80	13.50	14.15	13.00	-0.40	13.60	215	-
2018-12	13.85	13.90	14.00	12.90	-0.05	13.57	96	-
2018-11	13.50	13.80	14.00	13.10	0.25	13.67	126	-
2018-10	13.45	13.55	13.80	12.60	0.15	13.34	144	-
2018-09	13.15	13.15	13.95	12.55	0.15	13.41	304	-
2018-08	13.40	13.00	14.00	0.00	-0.15	12.73	512	0.67
2018-07	13.50	13.55	13.80	12.90	0.10	13.46	128	-
2018-06	12.95	13.45	14.20	12.50	0.65	13.16	423	0.56
2018-05	12.90	12.80	14.90	12.55	0.05	13.75	379	0.52
2018-04	13.25	12.75	14.15	12.00	-0.50	13.23	477	0.65
2018-03	13.10	13.25	14.90	12.75	0.25	13.31	418	0.57
2018-02	12.30	13.15	14.30	11.00	0.85	12.46	573	0.79
2018-01	12.55	12.30	13.00	11.50	-0.70	12.18	981	1.34
2017-12	12.90	13.00	13.50	12.00	0.05	12.71	439	0.60
2017-11	16.00	12.95	16.25	11.65	-3.15	14.67	512	0.70
2017-10	15.95	16.10	16.55	15.50	0.10	15.95	116	-
2017-09	15.65	16.00	16.40	15.15	0.35	15.79	291	-
2017-08	17.00	15.65	17.00	15.20	-1.20	16.20	928	1.27
2017-07	16.45	16.85	17.40	15.80	0.95	16.29	737	1.01
2017-06	15.00	16.25	16.85	14.60	1.25	15.69	5,621	8.27
2017-05	15.55	15.00	16.80	14.20	-0.50	14.86	1,134	1.67
2017-04	13.55	15.50	16.00	13.00	2.05	14.23	1,434	2.11
2017-03	12.25	13.45	14.60	12.20	1.25	13.57	937	1.38
2017-02	13.30	12.20	16.00	12.05	-0.25	13.66	2,989	4.40
2017-01	11.55	12.45	12.45	10.45	1.05	11.26	2,258	3.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平