神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	35,200	22,464	1.57	14,592	41.45	13	4	5	2	2	20.65	56.00
20260522	35,200	22,478	1.57	14,589	41.45	13	4	5	2	2	20.65	55.50
20260515	35,200	22,498	1.56	14,589	41.45	13	4	5	2	2	20.65	55.90
20260508	35,200	22,560	1.56	14,589	41.45	13	4	5	2	2	20.65	56.00
20260430	35,200	22,587	1.56	14,589	41.45	13	4	5	2	2	20.65	55.60
20260424	35,200	22,608	1.56	14,589	41.45	13	4	5	2	2	20.65	56.30
20260417	35,200	22,687	1.55	14,589	41.45	13	4	5	2	2	20.65	57.90
20260410	35,200	22,936	1.53	14,589	41.45	13	4	5	2	2	20.65	57.00
20260402	35,200	22,067	1.60	14,587	41.44	13	4	5	2	2	20.65	56.80
20260327	35,200	21,614	1.63	14,587	41.44	13	4	5	2	2	20.65	56.40
20260320	35,200	21,222	1.66	14,587	41.44	13	4	5	2	2	20.65	58.00
20260313	31,700	21,080	1.50	11,087	34.97	12	4	5	2	1	11.89	56.30
20260306	31,700	20,935	1.51	11,087	34.97	12	4	5	2	1	11.89	57.30
20260226	31,700	20,834	1.52	11,087	34.97	12	4	5	2	1	11.89	60.10
20260211	31,700	20,815	1.52	11,087	34.97	12	4	5	2	1	11.89	55.30
20260206	31,700	20,731	1.53	11,087	34.97	12	4	5	2	1	11.89	55.00
20260130	31,700	20,704	1.53	11,087	34.97	12	4	5	2	1	11.89	53.50
20260123	31,700	20,650	1.54	11,087	34.97	12	4	5	2	1	11.89	54.00
20260116	31,700	20,644	1.54	11,087	34.97	12	4	5	2	1	11.89	54.20
20260109	31,700	20,587	1.54	11,087	34.97	12	4	5	2	1	11.89	53.00
20260102	31,700	20,570	1.54	11,087	34.97	12	4	5	2	1	11.89	53.50
20251226	31,700	20,561	1.54	11,087	34.97	12	4	5	2	1	11.89	53.30
20251219	31,700	20,571	1.54	11,087	34.97	12	4	5	2	1	11.89	53.50
20251212	31,700	20,535	1.54	11,087	34.97	12	4	5	2	1	11.89	52.90
20251205	31,700	20,526	1.54	11,087	34.97	12	4	5	2	1	11.89	53.40
20251128	31,700	20,507	1.55	11,087	34.97	12	4	5	2	1	11.89	53.50
20251121	31,700	20,515	1.55	11,087	34.97	12	4	5	2	1	11.89	52.00
20251114	31,700	20,476	1.55	11,087	34.97	12	4	5	2	1	11.89	53.50
20251107	31,700	20,467	1.55	11,087	34.97	12	4	5	2	1	11.89	52.60
20251031	31,700	20,461	1.55	11,087	34.97	12	4	5	2	1	11.89	50.10
20251023	31,700	20,489	1.55	11,087	34.97	12	4	5	2	1	11.89	54.00
20251017	31,700	20,496	1.55	11,087	34.97	12	4	5	2	1	11.89	53.80
20251009	31,700	20,502	1.55	11,087	34.97	12	4	5	2	1	11.89	54.50
20251003	31,700	20,510	1.55	11,087	34.97	12	4	5	2	1	11.89	58.30
20250926	31,700	20,503	1.55	11,087	34.97	12	4	5	2	1	11.89
20250919	31,700	20,476	1.55	11,087	34.97	12	4	5	2	1	11.89	58.70
20250912	31,700	20,448	1.55	11,087	34.97	12	4	5	2	1	11.89	58.90
20250905	31,700	20,460	1.55	11,087	34.97	12	4	5	2	1	11.89	60.00
20250829	31,700	20,464	1.55	11,087	34.97	12	4	5	2	1	11.89	58.50
20250822	31,700	20,434	1.55	11,087	34.97	12	4	5	2	1	11.89	58.00
20250815	31,700	20,450	1.55	11,087	34.97	12	4	5	2	1	11.89	58.20
20250808	31,700	20,496	1.55	11,087	34.97	12	4	5	2	1	11.89	58.10
20250801	31,700	20,427	1.55	11,085	34.97	12	4	5	2	1	11.89	65.00
20250725	31,700	20,435	1.55	11,085	34.97	12	4	5	2	1	11.89	65.40
20250718	31,700	20,439	1.55	11,085	34.97	12	4	5	2	1	11.89	65.50
20250711	31,700	20,436	1.55	11,085	34.97	12	4	5	2	1	11.89	65.70
20250704	31,700	20,430	1.55	11,085	34.97	12	4	5	2	1	11.89	67.00
20250627	31,700	20,446	1.55	11,085	34.97	12	4	5	2	1	11.89	66.50
20250620	31,700	20,460	1.55	11,085	34.97	12	4	5	2	1	11.89	65.20
20250613	31,700	20,469	1.55	11,085	34.97	12	4	5	2	1	11.89	67.00
20250606	31,700	20,498	1.55	11,085	34.97	12	4	5	2	1	11.89	67.90
20250529	31,700	20,460	1.55	11,085	34.97	12	4	5	2	1	11.89	68.90
20250523	31,700	20,431	1.55	11,140	35.14	12	4	5	1	2	15.21	73.40
20250516	31,700	20,375	1.56	11,210	35.36	12	4	5	1	2	15.44	72.40
20250509	31,700	20,321	1.56	11,286	35.60	12	4	5	1	2	15.68	72.00
20250502	31,700	20,177	1.57	11,385	35.91	12	4	5	1	2	15.99	71.80
20250425	31,700	20,116	1.58	11,404	35.97	12	4	5	1	2	16.05	71.30
20250418	31,700	20,040	1.58	11,404	35.97	12	4	5	1	2	16.05	71.50
20250411	31,700	19,946	1.59	11,404	35.97	12	4	5	1	2	16.05	71.10
20250402	31,700	19,892	1.59	11,900	37.54	13	5	5	1	2	16.05	75.90
20250328	31,700	19,894	1.59	11,898	37.53	13	5	5	1	2	16.05	75.60
20250321	31,700	20,804	1.52	11,898	37.53	13	5	5	1	2	16.05	76.40
20250314	31,700	18,798	1.69	11,898	37.53	13	5	5	1	2	16.05	77.00
20250307	31,700	17,928	1.77	11,898	37.53	13	5	5	1	2	16.05	76.50
20250227	31,700	17,659	1.80	11,898	37.53	13	5	5	1	2	16.05	75.70
20250221	31,700	17,362	1.83	11,898	37.53	13	5	5	1	2	16.05	76.00
20250214	31,700	17,045	1.86	11,898	37.53	13	5	5	1	2	16.05	74.60
20250207	31,700	16,815	1.89	11,898	37.53	13	5	5	1	2	16.05	76.60
20250122	31,700	16,656	1.90	11,901	37.54	13	5	5	1	2	16.06	74.20
20250117	31,700	16,591	1.91	11,901	37.54	13	5	5	1	2	16.06	73.00
20250110	31,700	16,519	1.92	11,906	37.56	13	5	5	1	2	16.08	72.80
20250103	31,700	16,478	1.92	11,906	37.56	13	5	5	1	2	16.08	72.50
20241227	31,700	16,424	1.93	11,906	37.56	13	5	5	1	2	16.08	73.00
20241220	31,700	16,387	1.93	11,908	37.56	13	5	5	1	2	16.09	72.80
20241213	31,700	16,358	1.94	11,908	37.56	13	5	5	1	2	16.09	73.00
20241206	31,700	16,313	1.94	11,908	37.56	13	5	5	1	2	16.09	73.40
20241129	31,700	16,285	1.95	11,908	37.56	13	5	5	1	2	16.09	72.00
20241122	31,700	16,270	1.95	11,908	37.56	13	5	5	1	2	16.09	72.50
20241115	31,700	16,276	1.95	11,913	37.58	13	5	5	1	2	16.09	72.90
20241108	31,700	16,269	1.95	11,913	37.58	13	5	5	1	2	16.09	75.00
20241101	31,700	16,291	1.95	11,916	37.59	13	5	5	1	2	16.09	77.20
20241025	31,700	16,272	1.95	11,916	37.59	13	5	5	1	2	16.09	77.00
20241018	31,700	16,302	1.94	11,920	37.60	13	5	5	1	2	16.11	76.20
20241011	31,700	16,297	1.95	11,926	37.62	13	5	5	1	2	16.13	74.40
20241004	31,700	16,289	1.95	11,927	37.62	13	5	5	1	2	16.13	73.10
20240927	31,700	16,287	1.95	11,927	37.62	13	5	5	1	2	16.13	73.30
20240920	31,700	16,288	1.95	11,927	37.62	13	5	5	1	2	16.13	72.80
20240913	31,700	16,276	1.95	11,927	37.62	13	5	5	1	2	16.13	72.70
20240906	31,700	16,288	1.95	11,927	37.62	13	5	5	1	2	16.13	73.30
20240830	31,700	16,247	1.95	11,938	37.66	13	5	5	1	2	16.16	72.70
20240823	31,700	16,182	1.96	11,938	37.66	13	5	5	1	2	16.16	70.40
20240816	31,700	16,135	1.96	11,985	37.81	13	5	5	1	2	16.31	70.50
20240809	31,700	16,132	1.97	11,989	37.82	13	5	5	1	2	16.32	70.20
20240802	31,700	16,111	1.97	11,989	37.82	13	5	5	1	2	16.32	69.30
20240726	31,700	16,107	1.97	11,989	37.82	13	5	5	1	2	16.32	69.90
20240719	31,700	16,091	1.97	11,989	37.82	13	5	5	1	2	16.32	70.50
20240712	31,700	16,089	1.97	11,989	37.82	13	5	5	1	2	16.32	70.30
20240705	31,700	16,095	1.97	11,989	37.82	13	5	5	1	2	16.32	70.50
20240628	31,700	16,093	1.97	11,989	37.82	13	5	5	1	2	16.32	70.60
20240621	31,700	16,103	1.97	11,987	37.81	13	5	5	1	2	16.32	70.60
20240614	31,700	16,110	1.97	11,982	37.80	13	5	5	1	2	16.32	70.80
20240607	31,700	16,121	1.97	11,993	37.83	13	5	5	1	2	16.32	70.70
20240531	31,700	16,110	1.97	11,993	37.83	13	5	5	1	2	16.32	71.10
20240524	31,700	16,133	1.96	11,993	37.83	13	5	5	1	2	16.32	71.20
20240517	31,700	16,146	1.96	11,993	37.83	13	5	5	1	2	16.32	71.30
20240510	31,700	16,214	1.96	11,995	37.84	13	5	5	1	2	16.32	71.70
20240503	31,700	16,213	1.96	11,995	37.84	13	5	5	1	2	16.32	71.30
20240426	31,700	16,224	1.95	11,994	37.84	13	5	5	1	2	16.32	72.40
20240419	31,700	16,215	1.96	11,993	37.83	13	5	5	1	2	16.32	73.60
20240412	31,700	16,163	1.96	11,872	37.45	13	6	4	1	2	16.32	72.20
20240403	31,700	16,902	1.88	11,873	37.45	13	6	4	1	2	16.32	74.50
20240329	31,700	14,798	2.14	11,900	37.54	13	6	5	0	2	16.45	76.90
20240322	31,700	13,884	2.28	11,922	37.61	13	6	5	0	2	16.52	76.00
20240315	31,700	13,220	2.40	11,449	36.12	13	5	6	0	2	14.65	71.80
20240308	31,700	12,872	2.46	10,335	32.60	13	5	6	0	2	11.13	71.20
20240301	31,700	12,270	2.58	9,791	30.89	13	5	6	0	2	9.42	70.60
20240223	31,700	11,544	2.75	9,472	29.88	14	6	7	0	1	4.66	70.30
20240216	31,700	10,957	2.89	9,792	30.89	13	5	6	0	2	9.64	64.00
20240205	31,700	10,819	2.93	9,792	30.89	13	5	6	0	2	9.64	63.10
20240202	31,700	10,725	2.96	9,792	30.89	13	5	6	0	2	9.64	63.20
20240126	31,700	10,520	3.01	9,792	30.89	13	5	6	0	2	9.64	63.40
20240119	31,700	10,337	3.07	9,792	30.89	13	5	6	0	2	9.64	62.80
20240112	31,700	10,141	3.13	9,792	30.89	13	5	6	0	2	9.64	63.30
20240105	31,700	10,041	3.16	9,792	30.89	13	5	6	0	2	9.64	62.90
20231229	31,700	9,972	3.18	9,792	30.89	13	5	6	0	2	9.64	62.30
20231222	31,700	9,924	3.19	9,792	30.89	13	5	6	0	2	9.64	62.10
20231215	31,700	9,802	3.23	9,792	30.89	13	5	6	0	2	9.64	62.50
20231208	31,700	9,742	3.25	9,792	30.89	13	5	6	0	2	9.64	62.60
20231201	31,700	9,572	3.31	9,795	30.90	13	5	6	0	2	9.65	62.90
20231124	31,700	9,386	3.38	9,802	30.92	13	5	6	0	2	9.67	62.20
20231117	31,700	9,265	3.42	9,816	30.96	13	5	6	0	2	9.72	61.80
20231110	31,700	9,210	3.44	9,831	31.01	13	5	6	0	2	9.76	61.40
20231103	31,700	9,175	3.46	9,833	31.02	13	5	6	0	2	9.77	61.20
20231027	31,700	9,142	3.47	9,870	31.13	13	5	6	0	2	9.89	60.60
20231020	31,700	9,028	3.51	9,911	31.26	13	5	5	1	2	9.92	60.30
20231013	31,700	8,900	3.56	10,090	31.83	13	5	5	1	2	10.32	60.30
20231006	31,700	8,810	3.60	10,685	33.71	14	6	5	1	2	10.80	60.30
20230928	31,700	8,716	3.64	11,003	34.71	14	6	5	1	2	11.50	60.40
20230922	31,700	8,650	3.66	11,050	34.86	14	6	5	1	2	11.62	60.50
20230915	31,700	8,505	3.73	11,136	35.13	14	6	5	1	2	11.85	60.70
20230908	31,700	8,349	3.80	11,506	36.30	14	6	5	1	2	13.02	60.50
20230901	31,700	8,213	3.86	11,582	36.54	14	6	5	1	2	13.26	60.30
20230825	31,700	8,051	3.94	11,779	37.16	14	6	5	1	2	13.88	60.20
20230818	31,700	7,904	4.01	11,921	37.61	14	6	5	1	2	14.33	60.70
20230811	31,700	7,710	4.11	12,070	38.08	14	6	5	1	2	14.80	61.00
20230804	31,700	7,579	4.18	12,198	38.48	14	6	5	0	3	18.29	60.60
20230728	31,700	7,461	4.25	12,208	38.51	14	6	5	0	3	18.29	60.50
20230721	31,700	7,382	4.29	12,208	38.51	14	6	5	0	3	18.29	60.50
20230714	31,700	7,304	4.34	12,328	38.89	14	6	5	0	3	18.67	60.20
20230707	31,700	7,144	4.44	12,801	40.38	15	7	5	0	3	18.88	60.80
20230630	31,700	7,005	4.53	12,865	40.58	15	7	5	0	3	18.98	61.20
20230621	31,700	6,880	4.61	12,930	40.79	15	7	5	0	3	19.09	61.30
20230616	31,700	6,810	4.65	12,943	40.83	15	7	5	0	3	19.09	61.50
20230609	31,700	6,703	4.73	12,963	40.89	15	7	5	0	3	19.09	62.30
20230602	31,700	6,570	4.83	12,963	40.89	15	7	5	0	3	19.09	62.20
20230526	31,700	6,486	4.89	12,963	40.89	15	7	5	0	3	19.09	62.10
20230519	31,700	6,395	4.96	12,963	40.89	15	7	5	0	3	19.09	62.60
20230512	31,700	6,334	5.00	12,963	40.89	15	7	5	0	3	19.09	61.80
20230505	31,700	6,227	5.09	12,963	40.89	15	7	5	0	3	19.09	61.90
20230428	31,700	6,173	5.14	12,963	40.89	15	7	5	0	3	19.09	61.40
20230421	31,700	5,963	5.32	12,963	40.89	15	7	5	0	3	19.09	61.50
20230414	31,700	5,331	5.95	12,963	40.89	15	7	5	0	3	19.09	62.30
20230407	31,700	5,274	6.01	12,963	40.89	15	7	5	0	3	19.09	61.40
20230331	31,700	5,240	6.05	12,963	40.89	15	7	5	0	3	19.09	63.60
20230324	31,700	5,201	6.10	12,983	40.95	16	8	5	0	3	17.83	62.80
20230317	31,700	5,141	6.17	13,069	41.23	16	8	5	0	3	17.83	62.80
20230310	31,700	5,160	6.14	13,069	41.23	16	8	5	0	3	17.83	62.10
20230303	31,700	5,137	6.17	13,069	41.23	16	8	5	0	3	17.83	62.20
20230224	31,700	5,134	6.17	13,069	41.23	16	8	5	0	3	17.83	61.60
20230217	31,700	5,121	6.19	13,069	41.23	16	8	5	0	3	17.83	61.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.72	18.88	9.41	4.34	3.18	2.75	2.49	1.31	3.18	5.07	7.16	5.83	9.84	5.12	20.64
20260522	0.73	18.87	9.45	4.13	3.17	2.66	2.49	1.31	3.45	5.07	7.16	5.83	9.83	5.12	20.64
20260515	0.74	18.87	9.49	4.08	3.17	2.66	2.49	1.31	3.45	5.07	7.17	5.83	9.83	5.12	20.64
20260508	0.74	18.95	9.48	4.07	3.17	2.60	2.49	1.29	3.47	5.07	7.17	5.83	9.83	5.12	20.64
20260430	0.74	18.96	9.50	4.05	3.16	2.60	2.49	1.29	3.46	5.07	7.17	5.83	9.83	5.12	20.64
20260424	0.75	18.90	9.52	4.01	3.33	2.53	2.49	1.29	3.42	5.07	7.17	5.83	9.83	5.12	20.64
20260417	0.75	18.89	9.52	4.01	3.38	2.46	2.38	1.29	3.58	5.07	7.17	5.83	9.83	5.12	20.64
20260410	0.75	18.91	9.46	4.03	3.27	2.31	2.38	1.29	4.05	5.55	6.48	5.83	9.83	5.12	20.64
20260402	0.74	19.01	9.41	4.06	3.22	2.31	2.38	1.29	4.07	5.53	6.48	5.83	9.83	5.11	20.64
20260327	0.74	19.00	9.42	4.06	3.21	2.31	2.38	1.29	4.07	5.53	6.48	5.83	9.83	5.11	20.64
20260320	0.73	19.04	9.37	4.14	3.21	2.25	2.40	1.44	3.92	5.53	6.48	5.83	9.83	5.11	20.64
20260313	0.83	21.17	10.39	4.61	3.50	2.50	2.67	1.59	4.39	6.12	7.20	6.48	10.92	5.68	11.88
20260306	0.83	21.22	10.40	4.60	3.67	2.47	2.68	1.72	4.05	6.12	7.20	6.48	10.92	5.68	11.88
20260226	0.83	21.25	10.45	4.48	3.68	2.48	2.69	1.59	4.22	6.12	7.20	6.48	10.92	5.68	11.88
20260211	0.82	21.37	10.47	4.49	3.63	2.41	2.81	1.59	4.06	6.12	7.20	6.48	10.92	5.68	11.88
20260206	0.82	21.39	10.35	4.51	3.70	2.38	2.69	1.59	4.23	6.11	7.20	6.48	10.92	5.68	11.88
20260130	0.83	21.38	10.36	4.45	3.70	2.38	2.58	1.72	4.25	6.11	7.20	6.48	10.92	5.68	11.88
20260123	0.82	21.40	10.46	4.39	3.65	2.46	2.48	1.58	4.42	6.11	7.20	6.48	10.92	5.68	11.88
20260116	0.82	21.31	10.28	4.55	3.64	2.46	2.71	1.43	4.07	6.51	7.20	6.48	10.92	5.68	11.88
20260109	0.82	21.40	10.20	4.49	3.68	2.63	2.84	1.28	4.20	6.22	7.20	6.48	10.92	5.68	11.88
20260102	0.83	21.40	10.15	4.42	3.86	2.53	2.72	1.28	4.35	6.22	7.20	6.48	10.92	5.68	11.88
20251226	0.83	21.41	10.18	4.39	3.85	2.53	2.72	1.28	4.35	6.22	7.20	6.48	10.92	5.68	11.88
20251219	0.83	21.44	10.17	4.43	3.80	2.53	2.72	1.28	4.36	6.22	7.20	6.48	10.92	5.68	11.88
20251212	0.83	21.46	10.12	4.46	3.73	2.53	2.83	1.41	4.17	6.22	7.20	6.48	10.92	5.68	11.88
20251205	0.83	21.46	10.16	4.45	3.80	2.46	2.83	1.41	4.16	6.22	7.20	6.48	10.92	5.68	11.88
20251128	0.83	21.49	10.15	4.51	3.74	2.46	3.07	1.14	4.16	6.22	7.20	6.48	10.92	5.68	11.88
20251121	0.82	21.55	10.26	4.46	3.74	2.53	2.95	1.14	4.09	6.22	7.20	6.48	10.92	5.68	11.88
20251114	0.83	21.45	10.12	4.59	3.68	2.38	3.06	1.14	3.92	6.60	7.20	6.48	10.92	5.68	11.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	56.00	55.30	56.00	54.80	-0.70	55.53
2026-05	55.60	56.00	56.80	54.00	0.40	55.67
2026-04	56.60	55.60	58.60	55.00	-1.00	56.71
2026-03	60.00	56.60	60.00	55.10	-3.50	57.12
2026-02	53.00	60.10	60.50	52.90	6.60	55.53
2026-01	53.20	53.50	55.00	52.00	1.80	53.56
2025-12	53.50	53.20	54.00	51.30	-0.60	53.25
2025-11	50.10	53.50	54.10	50.00	3.40	52.47
2025-10	58.50	50.10	58.70	50.00	-8.40	54.30
2025-09	59.20	58.50	61.20	58.10	-0.10	59.25
2025-08	65.40	58.50	65.90	55.60	-7.00	59.57
2025-07	67.00	65.50	67.50	64.80	-1.50	65.65
2025-06	68.60	67.00	68.60	64.10	-1.90	66.60
2025-05	72.00	68.90	74.00	68.00	2.70	72.00
2025-04	75.00	71.20	75.90	68.00	-3.60	71.28
2025-03	76.10	74.80	78.00	0.00	-0.30	72.61
2025-02	74.90	75.70	76.90	73.60	1.40	75.23
2025-01	72.50	74.20	74.80	72.20	2.00	72.95
2024-12	72.00	72.20	73.90	70.70	0.10	72.62
2024-11	75.60	72.00	79.10	70.10	-4.00	73.93
2024-10	73.20	76.00	77.90	72.60	2.80	75.64
2024-09	72.90	73.20	73.80	72.00	0.50	72.95
2024-08	68.80	72.70	72.90	64.30	6.60	70.16
2024-07	70.60	68.80	73.20	68.60	-1.80	70.17
2024-06	71.10	70.60	71.10	70.00	-0.10	70.66
2024-05	71.30	71.10	72.60	70.80	-0.20	71.44
2024-04	77.20	71.30	79.50	70.30	-1.10	72.96
2024-03	70.80	76.90	79.50	70.50	5.50	72.78
2024-02	63.40	70.70	70.90	62.10	7.30	67.58
2024-01	62.30	63.40	63.60	62.30	1.10	63.02
2023-12	63.00	62.30	63.60	62.10	-0.90	62.60
2023-11	60.80	63.00	63.80	60.80	2.20	61.81
2023-10	60.40	60.80	60.80	60.20	0.30	60.36
2023-09	60.40	60.40	60.90	60.30	0.10	60.54
2023-08	60.40	60.30	61.20	60.10	-0.20	60.55
2023-07	61.20	60.50	62.00	60.00	-0.70	60.60
2023-06	62.20	61.20	62.60	60.80	-1.30	61.71
2023-05	61.70	62.50	63.70	60.90	1.10	62.14
2023-04	63.60	61.40	64.80	60.20	1.10	61.61
2023-03	61.50	63.60	63.90	61.50	2.00	62.74
2023-02	60.70	61.60	62.40	60.50	0.90	61.24
2023-01	59.10	60.70	60.80	59.00	1.70	59.62
2022-12	59.20	59.00	59.50	58.60	-0.10	59.10
2022-11	59.40	59.10	60.30	58.40	-0.40	59.38
2022-10	59.80	59.50	61.10	58.40	-0.30	59.53
2022-09	62.50	59.80	63.00	59.60	-2.60	61.05
2022-08	60.50	62.40	62.40	59.00	2.20	60.85
2022-07	60.10	60.50	60.60	58.30	0.50	59.47
2022-06	61.20	60.00	63.10	60.00	-1.00	61.23
2022-05	61.60	61.00	62.80	60.10	-0.60	61.03
2022-04	66.60	61.60	67.10	61.60	-2.80	64.11
2022-03	61.00	66.70	67.60	60.50	5.70	64.45
2022-02	59.30	61.00	62.40	59.00	1.70	61.01
2022-01	59.20	59.30	60.50	58.50	0.10	59.61
2021-12	57.80	59.20	59.30	57.70	1.40	58.30
2021-11	57.50	57.80	58.20	57.50	0.40	57.83
2021-10	57.50	57.50	57.90	56.90	-0.10	57.37
2021-09	56.90	57.60	58.20	56.40	0.60	57.46
2021-08	55.80	57.00	57.30	55.50	1.30	56.46
2021-07	57.20	55.70	58.50	55.10	1.50	57.01
2021-06	57.00	57.20	57.60	56.10	0.30	56.93
2021-05	57.50	56.90	58.20	54.10	-1.50	56.57
2021-04	58.30	57.40	59.10	56.80	-0.70	57.99
2021-03	59.30	57.80	59.40	53.50	-1.50	56.98
2021-02	50.10	59.30	61.00	50.00	9.30	52.09
2021-01	50.90	50.20	51.00	50.10	-0.70	50.62
2020-12	50.60	50.90	51.10	49.80	0.30	50.60
2020-11	49.25	50.60	50.60	49.15	1.35	49.98
2020-10	48.80	49.25	51.30	48.80	0.45	49.72
2020-09	49.55	48.80	49.80	48.60	-0.70	49.27
2020-08	49.25	49.50	49.75	49.00	0.05	49.40
2020-07	51.90	49.45	52.80	48.50	0.00	50.02
2020-06	50.20	52.00	52.10	50.00	1.70	51.13
2020-05	49.50	50.10	51.20	49.50	0.10	50.42
2020-04	49.70	50.00	51.20	49.00	0.80	50.32
2020-03	50.70	49.40	53.00	45.20	-1.60	49.78
2020-02	50.50	50.60	51.60	50.30	-0.10	50.87
2020-01	50.50	50.70	51.50	50.20	0.10	50.73
2019-12	51.00	50.60	51.60	50.30	-0.40	50.96
2019-11	52.30	51.40	52.70	51.00	-1.00	51.93
2019-10	52.40	52.40	53.10	51.20	0.00	52.26
2019-09	53.00	52.40	53.20	51.60	-0.50	52.41
2019-08	51.50	52.90	53.30	50.00	1.60	51.89
2019-07	48.45	51.30	51.80	48.45	2.30	49.67
2019-06	50.50	51.30	51.50	50.40	0.70	51.11
2019-05	50.40	50.50	50.70	49.90	-0.45	50.37
2019-04	51.00	50.60	51.10	50.40	-0.20	50.75
2019-03	49.30	51.10	51.10	49.20	1.70	50.63
2019-02	48.50	49.40	49.40	48.50	1.10	49.08
2019-01	46.20	48.30	48.30	45.90	2.10	46.92
2018-12	46.90	46.20	47.30	0.00	-0.65	44.25
2018-11	46.50	46.85	47.50	0.00	0.85	44.44
2018-10	47.00	46.00	47.30	45.50	-0.85	46.49
2018-09	48.50	47.00	48.70	46.85	-1.55	47.68
2018-08	49.00	48.55	49.00	47.80	-0.35	48.38
2018-07	51.20	48.90	51.70	0.00	0.20	46.66
2018-06	51.30	51.50	52.00	50.80	0.30	51.33
2018-05	52.60	51.20	52.80	50.00	-1.40	51.62
2018-04	52.30	52.60	53.20	51.70	0.50	52.72
2018-03	49.90	52.10	52.30	0.00	2.40	48.73
2018-02	50.70	49.90	50.90	48.80	-0.80	49.95
2018-01	50.50	50.70	53.40	49.50	-0.50	51.25
2017-12	50.10	51.20	51.20	48.15	1.10	49.18
2017-11	52.00	50.10	52.50	49.40	-1.90	50.90
2017-10	51.30	52.00	52.10	50.50	0.80	51.14
2017-09	53.30	51.30	53.40	49.35	-2.20	51.30
2017-08	48.80	53.50	54.00	48.50	4.50	50.96
2017-07	50.40	49.00	50.40	47.00	0.75	48.92
2017-06	46.00	50.40	50.40	45.80	4.40	48.50
2017-05	44.00	46.00	46.60	44.00	2.00	45.37
2017-04	45.60	44.00	46.30	43.10	-1.95	44.96
2017-03	43.80	45.95	47.20	43.80	2.25	45.69
2017-02	42.85	43.70	44.20	42.25	0.85	43.57
2017-01	40.80	42.85	43.00	40.50	2.15	41.80
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平