神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	31,700	16,163	1.96	11,872	37.45	13	6	4	1	2	16.32	72.20
20240403	31,700	16,902	1.88	11,873	37.45	13	6	4	1	2	16.32	74.50
20240329	31,700	14,798	2.14	11,900	37.54	13	6	5	0	2	16.45	76.90
20240322	31,700	13,884	2.28	11,922	37.61	13	6	5	0	2	16.52	76.00
20240315	31,700	13,220	2.40	11,449	36.12	13	5	6	0	2	14.65	71.80
20240308	31,700	12,872	2.46	10,335	32.60	13	5	6	0	2	11.13	71.20
20240301	31,700	12,270	2.58	9,791	30.89	13	5	6	0	2	9.42	70.60
20240223	31,700	11,544	2.75	9,472	29.88	14	6	7	0	1	4.66	70.30
20240216	31,700	10,957	2.89	9,792	30.89	13	5	6	0	2	9.64	64.00
20240205	31,700	10,819	2.93	9,792	30.89	13	5	6	0	2	9.64	63.10
20240202	31,700	10,725	2.96	9,792	30.89	13	5	6	0	2	9.64	63.20
20240126	31,700	10,520	3.01	9,792	30.89	13	5	6	0	2	9.64	63.40
20240119	31,700	10,337	3.07	9,792	30.89	13	5	6	0	2	9.64	62.80
20240112	31,700	10,141	3.13	9,792	30.89	13	5	6	0	2	9.64	63.30
20240105	31,700	10,041	3.16	9,792	30.89	13	5	6	0	2	9.64	62.90
20231229	31,700	9,972	3.18	9,792	30.89	13	5	6	0	2	9.64	62.30
20231222	31,700	9,924	3.19	9,792	30.89	13	5	6	0	2	9.64	62.10
20231215	31,700	9,802	3.23	9,792	30.89	13	5	6	0	2	9.64	62.50
20231208	31,700	9,742	3.25	9,792	30.89	13	5	6	0	2	9.64	62.60
20231201	31,700	9,572	3.31	9,795	30.90	13	5	6	0	2	9.65	62.90
20231124	31,700	9,386	3.38	9,802	30.92	13	5	6	0	2	9.67	62.20
20231117	31,700	9,265	3.42	9,816	30.96	13	5	6	0	2	9.72	61.80
20231110	31,700	9,210	3.44	9,831	31.01	13	5	6	0	2	9.76	61.40
20231103	31,700	9,175	3.46	9,833	31.02	13	5	6	0	2	9.77	61.20
20231027	31,700	9,142	3.47	9,870	31.13	13	5	6	0	2	9.89	60.60
20231020	31,700	9,028	3.51	9,911	31.26	13	5	5	1	2	9.92	60.30
20231013	31,700	8,900	3.56	10,090	31.83	13	5	5	1	2	10.32	60.30
20231006	31,700	8,810	3.60	10,685	33.71	14	6	5	1	2	10.80	60.30
20230928	31,700	8,716	3.64	11,003	34.71	14	6	5	1	2	11.50	60.40
20230922	31,700	8,650	3.66	11,050	34.86	14	6	5	1	2	11.62	60.50
20230915	31,700	8,505	3.73	11,136	35.13	14	6	5	1	2	11.85	60.70
20230908	31,700	8,349	3.80	11,506	36.30	14	6	5	1	2	13.02	60.50
20230901	31,700	8,213	3.86	11,582	36.54	14	6	5	1	2	13.26	60.30
20230825	31,700	8,051	3.94	11,779	37.16	14	6	5	1	2	13.88	60.20
20230818	31,700	7,904	4.01	11,921	37.61	14	6	5	1	2	14.33	60.70
20230811	31,700	7,710	4.11	12,070	38.08	14	6	5	1	2	14.80	61.00
20230804	31,700	7,579	4.18	12,198	38.48	14	6	5	0	3	18.29	60.60
20230728	31,700	7,461	4.25	12,208	38.51	14	6	5	0	3	18.29	60.50
20230721	31,700	7,382	4.29	12,208	38.51	14	6	5	0	3	18.29	60.50
20230714	31,700	7,304	4.34	12,328	38.89	14	6	5	0	3	18.67	60.20
20230707	31,700	7,144	4.44	12,801	40.38	15	7	5	0	3	18.88	60.80
20230630	31,700	7,005	4.53	12,865	40.58	15	7	5	0	3	18.98	61.20
20230621	31,700	6,880	4.61	12,930	40.79	15	7	5	0	3	19.09	61.30
20230616	31,700	6,810	4.65	12,943	40.83	15	7	5	0	3	19.09	61.50
20230609	31,700	6,703	4.73	12,963	40.89	15	7	5	0	3	19.09	62.30
20230602	31,700	6,570	4.83	12,963	40.89	15	7	5	0	3	19.09	62.20
20230526	31,700	6,486	4.89	12,963	40.89	15	7	5	0	3	19.09	62.10
20230519	31,700	6,395	4.96	12,963	40.89	15	7	5	0	3	19.09	62.60
20230512	31,700	6,334	5.00	12,963	40.89	15	7	5	0	3	19.09	61.80
20230505	31,700	6,227	5.09	12,963	40.89	15	7	5	0	3	19.09	61.90
20230428	31,700	6,173	5.14	12,963	40.89	15	7	5	0	3	19.09	61.40
20230421	31,700	5,963	5.32	12,963	40.89	15	7	5	0	3	19.09	61.50
20230414	31,700	5,331	5.95	12,963	40.89	15	7	5	0	3	19.09	62.30
20230407	31,700	5,274	6.01	12,963	40.89	15	7	5	0	3	19.09	61.40
20230331	31,700	5,240	6.05	12,963	40.89	15	7	5	0	3	19.09	63.60
20230324	31,700	5,201	6.10	12,983	40.95	16	8	5	0	3	17.83	62.80
20230317	31,700	5,141	6.17	13,069	41.23	16	8	5	0	3	17.83	62.80
20230310	31,700	5,160	6.14	13,069	41.23	16	8	5	0	3	17.83	62.10
20230303	31,700	5,137	6.17	13,069	41.23	16	8	5	0	3	17.83	62.20
20230224	31,700	5,134	6.17	13,069	41.23	16	8	5	0	3	17.83	61.60
20230217	31,700	5,121	6.19	13,069	41.23	16	8	5	0	3	17.83	61.00
20230210	31,700	5,127	6.18	13,069	41.23	16	8	5	0	3	17.83	61.10
20230203	31,700	5,126	6.18	13,069	41.23	16	8	5	0	3	17.83	61.00
20230117	31,700	5,134	6.17	13,069	41.23	16	8	5	0	3	17.83	59.80
20230113	31,700	5,128	6.18	13,069	41.23	16	8	5	0	3	17.83	59.50
20230106	31,700	5,124	6.19	13,069	41.23	16	8	5	0	3	17.83	59.30
20221230	31,700	5,120	6.19	13,069	41.23	16	8	5	0	3	17.83	59.00
20221223	31,700	5,115	6.20	13,069	41.23	16	8	5	0	3	17.83	59.00
20221216	31,700	5,123	6.19	13,069	41.23	16	8	5	0	3	17.83	58.90
20221209	31,700	5,091	6.23	13,069	41.23	16	8	5	0	3	17.83	59.00
20221202	31,700	5,060	6.26	13,069	41.23	16	8	5	0	3	17.83	59.30
20221125	31,700	5,023	6.31	13,069	41.23	16	8	5	0	3	17.83	59.10
20221118	31,700	4,986	6.36	13,069	41.23	16	8	5	0	3	17.83	58.40
20221111	31,700	4,929	6.43	13,069	41.23	16	8	5	0	3	17.83	59.60
20221104	31,700	4,897	6.47	13,069	41.23	16	8	5	0	3	17.83	60.30
20221028	31,700	4,886	6.49	13,069	41.23	16	8	5	0	3	17.83	59.20
20221021	31,700	4,887	6.49	13,068	41.22	16	8	5	0	3	17.83	58.50
20221014	31,700	4,889	6.48	13,068	41.22	16	8	5	0	3	17.83	59.50
20221007	31,700	4,894	6.48	13,064	41.21	16	8	5	0	3	17.83	60.40
20220930	31,700	4,906	6.46	13,064	41.21	16	8	5	0	3	17.83	59.80
20220923	31,700	4,895	6.48	13,063	41.21	16	8	5	0	3	17.83	60.90
20220916	31,700	4,886	6.49	12,527	39.52	15	7	5	0	3	17.83	60.90
20220908	31,700	4,874	6.50	12,527	39.52	15	7	5	0	3	17.83	61.00
20220902	31,700	4,867	6.51	12,527	39.52	15	7	5	0	3	17.83	62.90
20220826	31,700	4,865	6.52	12,527	39.52	15	7	5	0	3	17.83	62.10
20220819	31,700	4,864	6.52	12,527	39.52	15	7	5	0	3	17.83	60.80
20220812	31,700	4,822	6.57	12,527	39.52	15	7	5	0	3	17.83	60.50
20220805	31,700	4,811	6.59	12,527	39.52	15	7	5	0	3	17.83	60.20
20220729	31,700	4,819	6.58	12,527	39.52	15	7	5	0	3	17.83	60.50
20220722	31,700	4,810	6.59	12,527	39.52	15	7	5	0	3	17.83	60.00
20220715	31,700	4,807	6.59	12,527	39.52	15	7	5	0	3	17.83	59.30
20220708	31,700	4,807	6.59	12,527	39.52	15	7	5	0	3	17.83	59.00
20220701	31,700	4,831	6.56	12,509	39.46	15	7	5	0	3	17.83	59.80
20220624	31,700	4,819	6.58	12,509	39.46	15	7	5	0	3	17.83	60.50
20220617	31,700	4,820	6.58	12,509	39.46	15	7	5	0	3	17.83	61.00
20220610	31,700	4,820	6.58	12,509	39.46	15	7	5	0	3	17.83	62.30
20220602	31,700	4,824	6.57	12,509	39.46	15	7	5	0	3	17.83	61.80
20220527	31,700	4,824	6.57	12,509	39.46	15	7	5	0	3	17.83	60.70
20220520	31,700	4,818	6.58	12,509	39.46	15	7	5	0	3	17.83	61.00
20220513	31,700	4,817	6.58	12,509	39.46	15	7	5	0	3	17.83	60.50
20220506	31,700	4,825	6.57	12,092	38.15	14	6	5	0	3	17.83	62.30
20220429	31,700	4,823	6.57	12,092	38.15	14	6	5	0	3	17.83	61.60
20220422	31,700	4,846	6.54	12,092	38.15	14	6	5	0	3	17.83	64.40
20220415	31,700	4,843	6.55	12,092	38.15	14	6	5	0	3	17.83	64.00
20220408	31,700	4,844	6.54	12,092	38.15	14	6	5	0	3	17.83	64.80
20220401	31,700	4,796	6.61	12,092	38.15	14	6	5	0	3	17.83	66.90
20220325	31,700	4,754	6.67	12,092	38.15	14	6	5	0	3	17.83	66.20
20220318	31,700	4,745	6.68	12,092	38.15	14	6	5	0	3	17.83	65.00
20220311	31,700	4,746	6.68	12,092	38.15	14	6	5	0	3	17.83	64.30
20220304	31,700	4,819	6.58	12,092	38.15	14	6	5	0	3	17.83	62.10
20220225	31,700	4,801	6.60	12,092	38.15	14	6	5	0	3	17.83	61.00
20220218	31,700	4,795	6.61	12,092	38.15	14	6	5	0	3	17.83	61.60
20220211	31,700	4,792	6.62	12,092	38.15	14	6	5	0	3	17.83	60.50
20220126	31,700	4,765	6.65	12,092	38.15	14	6	5	0	3	17.83	59.30
20220121	31,700	4,728	6.70	12,092	38.15	14	6	5	0	3	17.83	59.30
20220114	31,700	4,710	6.73	12,092	38.15	14	6	5	0	3	17.83	60.00
20220107	31,700	4,730	6.70	12,092	38.15	14	6	5	0	3	17.83	59.40
20211230	31,700	4,723	6.71	12,092	38.15	14	6	5	0	3	17.83	59.20
20211224	31,700	4,730	6.70	12,092	38.15	14	6	5	0	3	17.83	58.90
20211217	31,700	4,751	6.67	12,092	38.15	14	6	5	0	3	17.83	58.00
20211210	31,700	4,745	6.68	12,092	38.15	14	6	5	0	3	17.83	57.90
20211203	31,700	4,725	6.71	12,092	38.15	14	6	5	0	3	17.83	57.90
20211126	31,700	4,715	6.72	12,092	38.15	14	6	5	0	3	17.83	57.80
20211119	31,700	4,707	6.73	12,092	38.15	14	6	5	0	3	17.83	58.00
20211112	31,700	4,695	6.75	12,092	38.15	14	6	5	0	3	17.83	58.10
20211105	31,700	4,688	6.76	12,092	38.15	14	6	5	0	3	17.83	57.60
20211029	31,700	4,681	6.77	12,092	38.15	14	6	5	0	3	17.83	57.50
20211022	31,700	4,670	6.79	12,092	38.15	14	6	5	0	3	17.83	57.30
20211015	31,700	4,672	6.79	12,092	38.15	14	6	5	0	3	17.83	57.40
20211008	31,700	4,653	6.81	12,092	38.15	14	6	5	0	3	17.83	57.30
20211001	31,700	4,651	6.82	12,092	38.15	14	6	5	0	3	17.83	57.40
20210924	31,700	4,630	6.85	12,092	38.15	14	6	5	0	3	17.83	57.80
20210917	31,700	4,613	6.87	12,092	38.15	14	6	5	0	3	17.83	57.40
20210910	31,700	4,535	6.99	12,092	38.15	14	6	5	0	3	17.83	57.00
20210903	31,700	4,510	7.03	12,092	38.15	14	6	5	0	3	17.83	57.40
20210827	31,700	4,447	7.13	12,092	38.15	14	6	5	0	3	17.83	56.90
20210820	31,700	4,396	7.21	12,092	38.15	14	6	5	0	3	17.83	56.20
20210813	31,700	4,307	7.36	12,092	38.15	14	6	5	0	3	17.83	57.00
20210806	31,700	4,236	7.48	12,092	38.15	14	6	5	0	3	17.83	55.70
20210730	31,700	4,259	7.44	12,092	38.15	14	6	5	0	3	17.83	55.70
20210723	31,700	4,260	7.44	12,092	38.15	14	6	5	0	3	17.83	55.50
20210716	31,700	4,233	7.49	12,092	38.15	14	6	5	0	3	17.83	58.10
20210709	31,700	4,226	7.50	12,092	38.15	14	6	5	0	3	17.83	58.10
20210702	31,700	4,226	7.50	12,092	38.15	14	6	5	0	3	17.83	57.60
20210625	31,700	4,166	7.61	12,092	38.15	14	6	5	0	3	17.83	57.00
20210618	31,700	4,153	7.63	12,080	38.11	14	6	5	0	3	17.79	57.20
20210611	31,700	4,122	7.69	12,101	38.17	14	6	5	0	3	17.86	56.80
20210604	31,700	4,092	7.75	12,109	38.20	14	6	5	0	3	17.88	56.60
20210528	31,700	4,104	7.72	12,109	38.20	14	6	5	0	3	17.88	56.70
20210521	31,700	4,085	7.76	12,109	38.20	14	6	5	0	3	17.88	56.80
20210514	31,700	4,071	7.79	12,109	38.20	14	6	5	0	3	17.88	55.60
20210507	31,700	4,113	7.71	12,109	38.20	14	6	5	0	3	17.88	57.50
20210429	31,700	4,113	7.71	12,092	38.15	14	6	5	0	3	17.88	57.40
20210423	31,700	4,144	7.65	12,062	38.05	14	6	5	0	3	17.88	57.30
20210416	31,700	4,153	7.63	12,062	38.05	14	6	5	0	3	17.88	58.30
20210409	31,700	4,167	7.61	12,062	38.05	14	6	5	0	3	17.88	58.10
20210401	31,700	4,190	7.57	12,062	38.05	14	6	5	0	3	17.88	58.20
20210326	31,700	4,165	7.61	12,085	38.12	14	6	5	0	3	17.88	58.60
20210319	31,700	4,137	7.66	12,118	38.23	14	6	5	0	3	17.88	58.20
20210312	31,700	4,035	7.86	12,161	38.36	14	5	6	0	3	17.88	57.10
20210305	31,700	3,920	8.09	12,174	38.40	14	5	6	0	3	17.92	54.20
20210226	31,700	3,524	9.00	12,210	38.52	14	5	6	0	3	17.98	59.30
20210219	31,700	3,391	9.35	12,264	38.69	14	5	6	0	3	18.01	51.30
20210209	31,700	3,384	9.37	13,089	41.29	16	7	6	0	3	18.01	50.30
20210205	31,700	3,384	9.37	13,101	41.33	16	7	6	0	3	18.01	50.30
20210129	31,700	3,358	9.44	13,184	41.59	16	7	6	0	3	18.01	50.20
20210122	31,700	3,362	9.43	13,188	41.60	16	7	6	0	3	18.01	50.50
20210115	31,700	3,369	9.41	13,187	41.60	16	7	6	0	3	18.01	50.60
20210108	31,700	3,383	9.37	13,641	43.03	17	8	6	0	3	18.01	50.80
20201231	31,700	3,391	9.35	13,641	43.03	17	8	6	0	3	18.01	50.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.71	22.04	8.84	3.56	3.02	2.91	3.51	0.56	4.92	5.75	6.69	9.61	8.95	2.56	16.32
20240403	0.70	22.00	8.85	3.46	3.15	2.76	3.38	0.69	5.10	5.71	6.69	9.61	8.95	2.56	16.32
20240329	0.69	21.75	8.93	3.47	3.10	2.91	3.39	0.70	5.07	5.71	6.69	9.61	11.47	0.00	16.44
20240322	0.69	21.48	9.19	3.55	2.99	3.08	3.39	0.70	4.86	5.71	6.70	9.60	11.47	0.00	16.52
20240315	0.68	21.77	9.43	3.75	3.30	3.06	3.16	0.96	5.80	5.21	6.70	8.06	13.40	0.00	14.64
20240308	0.69	22.42	9.58	3.86	3.45	3.47	2.92	1.11	6.42	5.15	8.28	8.06	13.40	0.00	11.13
20240301	0.69	22.95	10.16	3.86	3.61	3.28	3.25	1.11	6.40	5.46	8.28	8.06	13.40	0.00	9.41
20240223	0.70	23.49	10.37	4.16	3.38	3.36	3.50	0.86	6.10	5.86	8.28	9.75	15.46	0.00	4.65
20240216	0.71	23.23	10.72	4.32	3.72	3.26	3.14	0.98	5.11	6.02	7.87	7.84	13.40	0.00	9.64
20240205	0.70	23.27	10.66	4.35	3.71	3.25	3.14	0.98	5.11	6.02	7.87	7.84	13.40	0.00	9.64
20240202	0.71	23.28	10.54	4.43	3.53	3.32	3.26	0.98	5.12	6.02	7.87	7.84	13.40	0.00	9.64
20240126	0.71	23.22	10.58	4.11	3.65	3.48	3.26	1.12	5.03	6.02	7.87	7.84	13.40	0.00	9.64
20240119	0.71	23.18	10.59	4.06	3.59	3.64	3.26	1.12	5.02	6.01	7.87	7.84	13.40	0.00	9.64
20240112	0.71	23.17	10.49	4.15	3.66	3.64	3.36	0.99	4.99	6.03	7.87	7.84	13.40	0.00	9.64
20240105	0.71	23.30	10.33	4.24	3.68	3.74	3.14	0.99	5.02	6.04	7.87	7.84	13.40	0.00	9.64
20231229	0.71	23.33	10.35	4.07	3.73	3.76	3.14	0.99	4.71	6.40	7.87	7.84	13.40	0.00	9.64
20231222	0.71	23.33	10.34	4.09	3.63	3.69	3.14	1.12	4.70	6.43	7.87	7.84	13.40	0.00	9.64
20231215	0.71	23.35	10.41	4.03	3.73	3.59	3.03	1.29	4.58	6.45	7.87	7.84	13.40	0.00	9.64
20231208	0.71	23.45	10.31	4.14	3.60	3.68	3.02	1.27	4.55	6.45	7.87	7.84	13.40	0.00	9.64
20231201	0.70	23.60	10.29	4.08	3.66	3.54	3.13	1.12	4.55	6.50	7.88	7.84	13.40	0.00	9.64
20231124	0.70	23.64	10.35	4.05	3.72	3.44	3.12	0.69	4.88	6.55	7.88	7.84	13.40	0.00	9.67
20231117	0.71	23.56	10.32	4.03	3.82	3.35	3.02	0.69	4.59	7.00	7.88	7.84	13.40	0.00	9.71
20231110	0.70	23.64	10.19	3.97	3.90	3.26	3.02	0.69	4.59	7.07	7.91	7.84	13.40	0.00	9.76
20231103	0.71	23.65	10.15	4.00	3.75	3.36	3.01	0.69	4.60	7.10	7.92	7.84	13.40	0.00	9.76
20231027	0.70	23.77	10.13	4.01	3.59	3.33	3.01	0.69	4.88	6.75	7.95	7.84	13.40	0.00	9.88
20231020	0.70	23.71	10.08	3.97	3.65	3.26	3.01	0.84	4.69	6.81	7.95	7.84	10.88	2.61	9.92
20231013	0.70	23.58	9.74	3.96	3.71	3.14	2.90	0.99	4.53	6.81	8.07	7.84	10.88	2.78	10.31
20231006	0.70	23.29	9.59	3.98	3.72	3.12	2.89	0.99	4.28	6.81	6.88	9.16	10.88	2.85	10.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	77.20	71.00	79.50	70.30	-1.40	73.21	1,023	-
2024-03	70.80	76.90	79.50	70.50	5.50	72.78	2,504	7.90
2024-02	63.40	70.70	70.90	62.10	7.30	67.58	6,170	19.46
2024-01	62.30	63.40	63.60	62.30	1.10	63.02	610	1.92
2023-12	63.00	62.30	63.60	62.10	-0.90	62.60	556	1.76
2023-11	60.80	63.00	63.80	60.80	2.20	61.81	673	2.12
2023-10	60.40	60.80	60.80	60.20	0.30	60.36	1,120	3.53
2023-09	60.40	60.40	60.90	60.30	0.10	60.54	1,117	3.52
2023-08	60.40	60.30	61.20	60.10	-0.20	60.55	1,294	4.08
2023-07	61.20	60.50	62.00	60.00	-0.70	60.60	1,380	4.35
2023-06	62.20	61.20	62.60	60.80	-1.30	61.71	689	2.17
2023-05	61.70	62.50	63.70	60.90	1.10	62.14	447	1.41
2023-04	63.60	61.40	64.80	60.20	1.10	61.61	1,086	3.43
2023-03	61.50	63.60	63.90	61.50	2.00	62.74	841	2.65
2023-02	60.70	61.60	62.40	60.50	0.90	61.24	320	1.01
2023-01	59.10	60.70	60.80	59.00	1.70	59.62	192	0.61
2022-12	59.20	59.00	59.50	58.60	-0.10	59.10	395	1.25
2022-11	59.40	59.10	60.30	58.40	-0.40	59.38	620	1.96
2022-10	59.80	59.50	61.10	58.40	-0.30	59.53	359	1.13
2022-09	62.50	59.80	63.00	59.60	-2.60	61.05	422	1.33
2022-08	60.50	62.40	62.40	59.00	2.20	60.85	543	1.71
2022-07	60.10	60.50	60.60	58.30	0.50	59.47	327	1.03
2022-06	61.20	60.00	63.10	60.00	-1.00	61.23	329	1.04
2022-05	61.60	61.00	62.80	60.10	-0.60	61.03	470	1.48
2022-04	66.60	61.60	67.10	61.60	-2.80	64.11	801	2.53
2022-03	61.00	66.70	67.60	60.50	5.70	64.45	1,426	4.50
2022-02	59.30	61.00	62.40	59.00	1.70	61.01	749	2.36
2022-01	59.20	59.30	60.50	58.50	0.10	59.61	882	2.78
2021-12	57.80	59.20	59.30	57.70	1.40	58.30	815	2.57
2021-11	57.50	57.80	58.20	57.50	0.40	57.83	676	2.13
2021-10	57.50	57.50	57.90	56.90	-0.10	57.37	461	1.45
2021-09	56.90	57.60	58.20	56.40	0.60	57.46	718	2.26
2021-08	55.80	57.00	57.30	55.50	1.30	56.46	996	3.14
2021-07	57.20	55.70	58.50	55.10	1.50	57.01	1,641	5.18
2021-06	57.00	57.20	57.60	56.10	0.30	56.93	881	2.78
2021-05	57.50	56.90	58.20	54.10	-1.50	56.57	1,439	4.54
2021-04	58.30	57.40	59.10	56.80	-0.70	57.99	2,261	7.13
2021-03	59.30	57.80	59.40	53.50	-1.50	56.98	6,250	19.72
2021-02	50.10	59.30	61.00	50.00	9.30	52.09	4,738	14.95
2021-01	50.90	50.20	51.00	50.10	-0.70	50.62	757	2.39
2020-12	50.60	50.90	51.10	49.80	0.30	50.60	917	2.89
2020-11	49.25	50.60	50.60	49.15	1.35	49.98	822	2.59
2020-10	48.80	49.25	51.30	48.80	0.45	49.72	1,064	3.36
2020-09	49.55	48.80	49.80	48.60	-0.70	49.27	746	2.35
2020-08	49.25	49.50	49.75	49.00	0.05	49.40	414	1.31
2020-07	51.90	49.45	52.80	48.50	0.00	50.02	1,566	4.94
2020-06	50.20	52.00	52.10	50.00	1.70	51.13	774	2.44
2020-05	49.50	50.10	51.20	49.50	0.10	50.42	1,461	4.61
2020-04	49.70	50.00	51.20	49.00	0.80	50.32	685	2.16
2020-03	50.70	49.40	53.00	45.20	-1.60	49.78	2,544	8.02
2020-02	50.50	50.60	51.60	50.30	-0.10	50.87	1,307	4.12
2020-01	50.50	50.70	51.50	50.20	0.10	50.73	624	1.97
2019-12	51.00	50.60	51.60	50.30	-0.40	50.96	744	2.35
2019-11	52.30	51.40	52.70	51.00	-1.00	51.93	520	1.64
2019-10	52.40	52.40	53.10	51.20	0.00	52.26	434	1.37
2019-09	53.00	52.40	53.20	51.60	-0.50	52.41	374	1.18
2019-08	51.50	52.90	53.30	50.00	1.60	51.89	822	2.59
2019-07	48.45	51.30	51.80	48.45	2.30	49.67	1,142	3.60
2019-06	50.50	51.30	51.50	50.40	0.70	51.11	1,077	3.40
2019-05	50.40	50.50	50.70	49.90	-0.45	50.37	431	1.36
2019-04	51.00	50.60	51.10	50.40	-0.20	50.75	222	0.70
2019-03	49.30	51.10	51.10	49.20	1.70	50.63	704	2.22
2019-02	48.50	49.40	49.40	48.50	1.10	49.08	336	1.06
2019-01	46.20	48.30	48.30	45.90	2.10	46.92	426	1.35
2018-12	46.90	46.20	47.30	0.00	-0.65	44.25	275	0.87
2018-11	46.50	46.85	47.50	0.00	0.85	44.44	306	0.97
2018-10	47.00	46.00	47.30	45.50	-0.85	46.49	362	1.14
2018-09	48.50	47.00	48.70	46.85	-1.55	47.68	372	1.17
2018-08	49.00	48.55	49.00	47.80	-0.35	48.38	463	1.46
2018-07	51.20	48.90	51.70	0.00	0.20	46.66	411	1.30
2018-06	51.30	51.50	52.00	50.80	0.30	51.33	445	1.40
2018-05	52.60	51.20	52.80	50.00	-1.40	51.62	609	1.92
2018-04	52.30	52.60	53.20	51.70	0.50	52.72	754	2.38
2018-03	49.90	52.10	52.30	0.00	2.40	48.73	647	2.04
2018-02	50.70	49.90	50.90	48.80	-0.80	49.95	458	1.45
2018-01	50.50	50.70	53.40	49.50	-0.50	51.25	1,815	5.72
2017-12	50.10	51.20	51.20	48.15	1.10	49.18	762	2.40
2017-11	52.00	50.10	52.50	49.40	-1.90	50.90	723	2.28
2017-10	51.30	52.00	52.10	50.50	0.80	51.14	627	1.98
2017-09	53.30	51.30	53.40	49.35	-2.20	51.30	1,453	4.58
2017-08	48.80	53.50	54.00	48.50	4.50	50.96	3,364	10.61
2017-07	50.40	49.00	50.40	47.00	0.75	48.92	1,306	4.12
2017-06	46.00	50.40	50.40	45.80	4.40	48.50	1,722	5.43
2017-05	44.00	46.00	46.60	44.00	2.00	45.37	545	1.72
2017-04	45.60	44.00	46.30	43.10	-1.95	44.96	808	2.55
2017-03	43.80	45.95	47.20	43.80	2.25	45.69	1,795	5.66
2017-02	42.85	43.70	44.20	42.25	0.85	43.57	798	2.52
2017-01	40.80	42.85	43.00	40.50	2.15	41.80	491	1.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平