網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8936 國統
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8936 國統
6/24:
18.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
248,078
44,200
5.61
112,368
45.30
59
20
5
4
30
38.54
18.20
20220617
248,078
43,717
5.67
112,371
45.30
59
20
5
4
30
38.58
19.55
20220610
248,078
43,660
5.68
111,836
45.08
58
19
5
4
30
38.58
20.60
20220602
248,078
43,648
5.68
111,490
44.94
58
20
5
3
30
38.62
20.35
20220527
248,078
43,653
5.68
111,190
44.82
57
19
5
3
30
38.68
20.10
20220520
248,078
43,623
5.69
111,195
44.82
57
19
5
3
30
38.67
20.00
20220513
248,078
43,607
5.69
111,174
44.81
57
19
6
2
30
38.69
19.95
20220506
248,078
43,599
5.69
111,156
44.81
57
18
7
2
30
38.64
20.90
20220429
248,078
43,601
5.69
111,286
44.86
57
18
7
2
30
38.68
21.45
20220422
248,078
43,604
5.69
111,302
44.87
58
19
7
3
29
38.12
21.90
20220415
248,078
43,690
5.68
111,079
44.78
58
19
7
4
28
37.71
22.45
20220408
248,078
43,890
5.65
111,410
44.91
59
20
8
3
28
37.72
22.85
20220401
248,078
43,181
5.75
110,376
44.49
57
18
7
4
28
37.59
21.65
20220325
248,078
42,068
5.90
110,428
44.51
57
17
8
4
28
37.60
21.90
20220318
248,078
40,690
6.10
109,769
44.25
57
18
9
2
28
37.43
20.90
20220311
248,078
40,659
6.10
109,266
44.04
56
17
9
2
28
37.42
20.70
20220304
248,078
40,619
6.11
109,666
44.21
58
17
9
3
29
37.14
21.10
20220225
248,078
40,591
6.11
109,853
44.28
60
19
8
5
28
36.49
20.30
20220218
248,078
40,501
6.13
109,297
44.06
59
17
8
6
28
36.36
21.45
20220211
248,078
40,458
6.13
109,315
44.06
60
18
8
6
28
36.14
21.90
20220126
248,078
40,492
6.13
108,897
43.90
60
18
8
6
28
35.97
20.35
20220121
248,078
40,430
6.14
109,023
43.95
60
18
8
6
28
35.95
21.05
20220114
248,078
40,505
6.12
109,945
44.32
62
17
11
6
28
35.75
21.35
20220107
248,078
40,587
6.11
111,192
44.82
65
20
11
6
28
35.67
21.90
20211230
248,078
40,301
6.16
112,043
45.16
65
20
12
4
29
36.41
22.00
20211224
248,078
40,279
6.16
112,711
45.43
67
21
12
4
30
36.46
21.70
20211217
248,078
40,317
6.15
112,083
45.18
66
20
12
4
30
36.36
21.15
20211210
248,078
40,150
6.18
112,244
45.25
69
23
12
5
29
35.55
20.60
20211203
248,078
40,211
6.17
112,428
45.32
69
22
13
5
29
35.52
20.75
20211126
248,078
40,266
6.16
112,527
45.36
70
24
12
5
29
35.30
20.25
20211119
248,078
40,277
6.16
113,189
45.63
71
25
12
5
29
35.35
20.35
20211112
248,078
40,075
6.19
114,929
46.33
72
25
13
5
29
35.87
21.05
20211105
248,078
40,063
6.19
114,768
46.26
73
26
11
6
30
35.95
20.85
20211029
248,078
40,064
6.19
115,681
46.63
75
27
12
6
30
35.69
21.45
20211022
248,078
40,157
6.18
115,382
46.51
76
28
11
7
30
35.27
20.85
20211015
248,078
40,213
6.17
114,737
46.25
75
26
12
7
30
35.22
20.40
20211008
248,078
40,200
6.17
115,372
46.51
75
26
11
7
31
35.76
21.40
20211001
248,078
40,257
6.16
116,398
46.92
74
24
12
6
32
36.80
22.20
20210924
248,078
40,271
6.16
117,017
47.17
74
22
13
6
33
37.04
22.90
20210917
248,078
40,293
6.16
117,218
47.25
74
22
12
7
33
37.03
22.95
20210910
248,078
40,359
6.15
117,310
47.29
74
22
11
8
33
36.99
23.15
20210903
248,078
40,363
6.15
117,719
47.45
77
25
11
8
33
36.65
23.40
20210827
248,078
40,553
6.12
116,669
47.03
75
23
11
6
35
37.35
24.80
20210820
248,078
40,653
6.10
115,484
46.55
74
24
11
6
33
36.46
22.75
20210813
248,078
40,261
6.16
114,210
46.04
74
24
13
5
32
35.90
23.25
20210806
248,078
40,060
6.19
113,859
45.90
73
23
12
7
31
35.65
23.55
20210730
248,078
40,203
6.17
113,633
45.81
73
24
11
7
31
35.62
24.40
20210723
248,078
40,270
6.16
114,212
46.04
74
25
12
6
31
35.68
25.70
20210716
248,078
40,212
6.17
112,251
45.25
70
20
11
9
30
35.24
25.00
20210709
248,078
40,426
6.14
113,401
45.71
72
21
13
7
31
35.63
25.65
20210702
248,078
40,371
6.14
114,654
46.22
72
22
12
6
32
36.59
24.70
20210625
248,078
40,862
6.07
113,280
45.66
72
24
12
4
32
36.26
24.45
20210618
248,078
41,035
6.05
112,953
45.53
71
22
12
6
31
35.87
25.80
20210611
248,078
41,346
6.00
112,584
45.38
71
22
13
6
30
35.36
25.35
20210604
248,078
41,624
5.96
112,794
45.47
73
26
12
4
31
35.53
26.00
20210528
248,078
42,158
5.88
109,686
44.21
68
23
9
6
30
35.19
27.30
20210521
248,078
42,159
5.88
109,871
44.29
65
19
10
7
29
35.27
30.05
20210514
248,078
40,872
6.07
113,192
45.63
65
19
10
4
32
37.81
26.85
20210507
248,078
40,668
6.10
117,736
47.46
70
24
8
5
33
38.78
30.15
20210429
248,078
41,396
5.99
118,179
47.64
74
31
6
4
33
38.36
31.25
20210423
248,078
42,125
5.89
111,298
44.86
65
23
4
5
33
37.38
33.20
20210416
248,078
42,114
5.89
112,863
45.49
70
27
5
2
36
38.19
38.60
20210409
248,078
40,974
6.05
113,296
45.67
66
24
4
4
34
38.55
37.80
20210401
248,078
39,379
6.30
117,515
47.37
70
28
3
5
34
39.15
40.65
20210326
248,078
38,164
6.50
118,454
47.75
71
25
5
7
34
38.82
36.10
20210319
248,078
38,386
6.46
114,885
46.31
66
20
6
5
35
38.84
34.05
20210312
248,078
38,100
6.51
117,676
47.44
70
24
5
6
35
39.12
34.20
20210305
248,078
38,213
6.49
118,620
47.82
72
25
7
5
35
39.16
31.80
20210226
248,078
38,721
6.41
114,693
46.23
70
21
9
6
34
37.38
33.00
20210219
248,078
34,744
7.14
120,759
48.68
70
23
8
8
31
39.04
24.55
20210209
248,078
34,633
7.16
120,269
48.48
68
22
8
7
31
39.39
22.30
20210205
248,078
34,575
7.18
120,378
48.52
68
21
9
7
31
39.40
22.30
20210129
248,078
34,701
7.15
119,865
48.32
68
21
8
9
30
38.70
22.05
20210122
248,078
34,768
7.14
120,273
48.48
68
20
10
8
30
38.78
22.70
20210115
248,078
34,806
7.13
118,984
47.96
65
16
12
6
31
39.30
23.80
20210108
248,078
35,053
7.08
118,310
47.69
64
17
10
5
32
39.87
23.20
20201231
248,078
35,512
6.99
116,814
47.09
62
18
9
4
31
39.53
23.35
20201225
248,078
35,689
6.95
115,938
46.73
62
16
10
3
33
39.75
21.50
20201218
248,078
35,808
6.93
115,415
46.52
61
17
8
4
32
39.55
22.60
20201211
248,078
35,968
6.90
115,739
46.65
61
17
8
3
33
40.01
21.30
20201204
248,078
36,090
6.87
115,173
46.43
60
18
8
3
31
39.55
21.95
20201127
248,078
35,740
6.94
116,142
46.82
61
17
7
4
33
40.07
23.30
20201120
248,078
34,958
7.10
117,196
47.24
62
19
9
3
31
39.93
23.20
20201113
248,078
34,563
7.18
115,069
46.38
61
19
7
3
32
39.64
22.45
20201106
248,078
34,938
7.10
115,420
46.53
62
20
7
3
32
39.54
22.30
20201030
248,078
35,050
7.08
115,995
46.76
64
20
10
3
31
38.95
21.60
20201023
248,078
34,912
7.11
115,320
46.49
61
20
8
1
32
39.99
21.90
20201016
248,078
34,511
7.19
115,585
46.59
63
23
8
2
30
39.15
23.60
20201008
248,078
32,896
7.54
114,882
46.31
61
20
10
1
30
39.28
19.45
20200930
248,078
32,815
7.56
115,670
46.63
62
21
10
1
30
39.48
17.00
20200925
248,078
32,738
7.58
115,367
46.50
62
22
9
1
30
39.42
16.55
20200918
248,078
32,414
7.65
113,831
45.89
60
19
10
1
30
39.12
16.85
20200911
248,078
32,256
7.69
114,328
46.09
60
20
9
1
30
39.33
16.50
20200904
248,078
32,152
7.72
114,984
46.35
61
20
10
1
30
39.39
15.45
20200828
249,224
32,063
7.77
116,363
46.69
62
20
10
1
31
39.76
15.55
20200821
249,224
32,038
7.78
116,362
46.69
62
20
10
1
31
39.76
15.30
20200814
249,224
31,968
7.80
115,970
46.53
60
20
9
1
30
39.79
15.70
20200807
249,224
31,917
7.81
116,350
46.68
61
21
9
1
30
39.76
16.25
20200731
249,224
31,842
7.83
115,909
46.51
61
20
9
1
31
39.80
15.75
20200724
249,224
31,816
7.83
116,070
46.57
61
20
9
1
31
39.88
16.00
20200717
249,224
31,738
7.85
116,118
46.59
61
20
9
1
31
39.82
16.40
20200710
249,224
31,687
7.87
116,014
46.55
60
19
7
3
31
39.82
16.95
20200703
249,224
31,582
7.89
116,069
46.57
60
18
8
3
31
39.80
17.15
20200624
249,224
31,506
7.91
115,878
46.50
59
18
8
3
30
39.73
17.55
20200619
249,224
31,523
7.91
115,978
46.54
60
18
9
3
30
39.51
17.45
20200612
249,224
31,490
7.91
116,339
46.68
61
19
9
3
30
39.49
16.90
20200605
249,224
31,438
7.93
115,947
46.52
60
18
9
3
30
39.45
17.45
20200529
249,224
31,454
7.92
116,243
46.64
61
19
9
3
30
39.38
16.85
20200522
249,224
31,412
7.93
116,569
46.77
61
19
9
3
30
39.49
16.60
20200515
249,224
31,478
7.92
115,080
46.18
59
18
9
3
29
38.99
17.00
20200508
249,224
31,476
7.92
114,476
45.93
60
15
10
5
30
38.39
17.90
20200430
249,224
31,359
7.95
115,348
46.28
61
16
9
5
31
38.92
17.30
20200424
249,224
31,338
7.95
115,819
46.47
62
17
8
6
31
38.73
20200417
249,224
31,372
7.94
116,073
46.57
64
18
11
7
28
37.46
14.45
20200410
249,224
31,227
7.98
116,323
46.67
64
18
10
8
28
37.41
14.15
20200401
249,224
31,127
8.01
116,674
46.81
65
18
9
10
28
37.05
13.35
20200327
249,224
31,092
8.02
116,584
46.78
65
18
9
10
28
37.07
14.05
20200320
249,224
31,102
8.01
116,286
46.66
63
18
7
11
27
37.05
11.30
20200313
249,224
31,051
8.03
116,398
46.70
64
19
10
5
30
38.28
14.15
20200306
249,224
30,950
8.05
115,981
46.54
63
17
9
5
32
38.85
18.50
20200227
249,224
30,856
8.08
116,140
46.60
63
17
9
5
32
38.91
18.40
20200221
249,224
30,711
8.12
116,452
46.73
63
19
8
5
31
38.83
18.35
20200214
249,224
30,614
8.14
117,132
47.00
64
19
9
5
31
38.88
17.90
20200207
249,224
30,584
8.15
116,845
46.88
64
19
8
7
30
38.27
17.80
20200131
249,224
30,582
8.15
116,169
46.61
63
18
8
6
31
38.52
17.75
20200120
249,224
30,593
8.15
115,427
46.31
62
16
11
4
31
38.55
18.50
20200117
249,224
30,607
8.14
115,089
46.18
61
16
8
5
32
38.96
18.45
20200110
249,224
30,627
8.14
115,668
46.41
62
16
10
4
32
38.99
18.45
20200103
249,224
30,656
8.13
115,571
46.37
62
18
7
4
33
39.36
18.65
20191227
249,224
30,648
8.13
115,531
46.36
63
18
7
4
34
39.32
18.50
20191220
249,224
30,649
8.13
115,694
46.42
63
19
5
5
34
39.36
18.50
20191213
249,224
30,742
8.11
115,641
46.40
63
19
5
5
34
39.33
18.65
20191206
245,837
29,903
8.22
114,718
46.66
64
18
5
5
36
39.78
18.50
20191129
245,837
29,930
8.21
113,770
46.28
61
15
6
4
36
40.08
18.65
20191122
245,837
29,913
8.22
114,600
46.62
62
16
5
5
36
40.09
18.70
20191115
245,837
29,918
8.22
114,614
46.62
62
15
5
7
35
39.56
18.50
20191108
245,837
29,900
8.22
114,981
46.77
62
15
5
6
36
40.20
18.85
20191101
245,837
29,909
8.22
115,015
46.79
62
15
5
7
35
39.81
19.05
20191025
245,837
30,004
8.19
115,673
47.05
62
14
7
5
36
40.42
19.75
20191018
245,837
30,172
8.15
115,449
46.96
62
16
6
5
35
40.15
19.05
20191009
245,837
30,327
8.11
114,638
46.63
64
17
8
5
34
39.07
18.35
20191004
245,837
30,356
8.10
114,708
46.66
65
17
8
6
34
38.72
18.35
20190927
245,837
30,364
8.10
114,654
46.64
65
18
8
5
34
38.89
18.50
20190920
245,837
30,472
8.07
114,166
46.44
63
17
7
6
33
38.82
18.95
20190912
245,837
30,576
8.04
114,159
46.44
63
17
7
6
33
38.83
18.90
20190906
245,837
30,820
7.98
113,940
46.35
62
16
7
5
34
39.37
18.65
20190830
245,837
31,159
7.89
113,511
46.17
61
16
6
5
34
39.47
18.30
20190823
225,837
29,738
7.59
97,486
43.17
57
17
5
5
30
36.16
18.55
20190816
225,837
29,663
7.61
97,919
43.36
56
18
5
5
28
36.15
18.60
20190808
225,837
29,592
7.63
98,554
43.64
56
19
5
5
27
36.24
18.70
20190802
225,837
29,563
7.64
98,198
43.48
54
17
6
4
27
36.53
19.15
20190726
225,837
29,595
7.63
98,045
43.41
53
16
6
4
27
36.62
19.75
20190719
225,837
29,601
7.63
97,529
43.19
55
18
6
4
27
35.93
19.90
20190712
225,837
29,601
7.63
97,676
43.25
55
18
6
4
27
36.00
20.10
20190705
225,837
29,623
7.62
97,358
43.11
54
17
6
4
27
36.11
20.40
20190628
225,837
29,658
7.61
98,009
43.40
55
18
6
4
27
36.18
20.20
20190621
225,837
29,672
7.61
97,608
43.22
53
16
6
4
27
36.40
20.60
20190614
225,837
29,644
7.62
98,454
43.60
54
17
6
4
27
36.59
21.45
20190606
225,837
29,646
7.62
98,709
43.71
57
17
6
5
29
36.27
21.95
20190531
225,837
29,649
7.62
99,390
44.01
58
17
6
6
29
36.23
20190524
225,837
29,681
7.61
99,068
43.87
58
18
5
6
29
36.06
22.40
20190517
225,837
29,766
7.59
97,597
43.22
58
17
6
6
29
35.37
21.90
20190510
225,837
29,898
7.55
96,834
42.88
56
16
6
6
28
35.26
21.75
20190503
225,837
29,934
7.54
96,120
42.56
55
15
6
6
28
35.22
20190426
225,837
29,985
7.53
95,473
42.28
55
15
7
5
28
34.97
21.65
20190419
225,837
29,960
7.54
96,657
42.80
56
15
8
5
28
35.18
22.05
20190412
225,837
29,936
7.54
96,293
42.64
54
14
7
4
29
35.98
22.10
20190403
225,837
29,846
7.57
95,932
42.48
54
14
7
4
29
35.89
22.20
20190329
225,837
29,883
7.56
96,018
42.52
55
16
7
4
28
35.48
21.95
20190322
225,837
30,181
7.48
93,207
41.27
56
18
5
6
27
33.61
22.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
112,368
45.28
59
112,371
45.27
58
111,836
45.06
* 600 張以上
39
102,638
41.36
39
102,655
41.36
39
102,524
41.31
* 800 張以上
34
99,415
40.07
34
99,432
40.07
34
99,301
40.02
* 1000 張以上
30
95,616
38.54
30
95,713
38.58
30
95,718
38.58
1-999股
26,838
1,620
0.65
26,364
1,553
0.62
26,312
1,550
0.62
1-5張
12,381
25,905
10.44
12,379
25,994
10.47
12,382
25,990
10.47
5-10張
2,367
18,095
7.29
2,359
18,055
7.27
2,347
17,954
7.23
10-15張
837
10,386
4.18
836
10,376
4.18
835
10,361
4.17
15-20張
498
9,062
3.65
495
9,001
3.62
500
9,093
3.66
20-30張
461
11,417
4.60
463
11,473
4.62
460
11,404
4.59
30-40張
225
8,105
3.26
226
8,100
3.26
224
8,046
3.24
40-50張
123
5,709
2.30
124
5,744
2.31
128
5,909
2.38
50-100張
246
17,463
7.03
246
17,416
7.02
250
17,764
7.16
100-200張
126
17,476
7.04
127
17,485
7.04
121
16,608
6.69
200-400張
39
10,471
4.22
39
10,509
4.23
43
11,564
4.66
400-600張
20
9,730
3.92
20
9,716
3.91
19
9,312
3.75
600-800張
5
3,223
1.29
5
3,223
1.29
5
3,223
1.29
800-1,000張
4
3,799
1.53
4
3,719
1.49
4
3,583
1.44
1,000張以上
30
95,616
38.54
30
95,713
38.58
30
95,718
38.58
合計
44,200
248,078
100.00
43,717
248,078
100.00
43,660
248,078
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.65
10.44
7.29
4.18
3.65
4.60
3.26
2.30
7.03
7.04
4.22
3.92
1.29
1.53
38.54
20220617
0.62
10.47
7.27
4.18
3.62
4.62
3.26
2.31
7.02
7.04
4.23
3.91
1.29
1.49
38.58
20220610
0.62
10.47
7.23
4.17
3.66
4.59
3.24
2.38
7.16
6.69
4.66
3.75
1.29
1.44
38.58
20220602
0.62
10.47
7.25
4.21
3.66
4.59
3.25
2.34
7.17
6.71
4.74
3.92
1.29
1.09
38.62
20220527
0.62
10.49
7.26
4.20
3.66
4.59
3.30
2.31
7.15
6.77
4.77
3.74
1.29
1.09
38.67
20220520
0.62
10.48
7.27
4.22
3.66
4.59
3.24
2.35
7.13
6.73
4.85
3.75
1.29
1.09
38.67
20220513
0.62
10.46
7.30
4.18
3.63
4.62
3.27
2.33
7.03
6.73
4.97
3.73
1.61
0.77
38.68
20220506
0.62
10.47
7.30
4.16
3.64
4.57
3.21
2.39
6.99
6.87
4.93
3.51
1.87
0.77
38.64
20220429
0.62
10.50
7.28
4.14
3.65
4.52
3.17
2.46
6.99
6.95
4.82
3.54
1.86
0.77
38.68
20220422
0.62
10.50
7.25
4.07
3.60
4.55
3.25
2.42
7.08
6.66
5.08
3.77
1.85
1.11
38.12
20220415
0.62
10.55
7.25
4.11
3.63
4.50
3.25
2.57
6.97
6.63
5.09
3.72
1.85
1.48
37.71
20220408
0.62
10.65
7.34
4.18
3.61
4.61
3.22
2.55
6.89
6.88
4.50
3.97
2.09
1.11
37.72
20220401
0.62
10.73
7.40
4.18
3.62
4.65
3.28
2.61
6.89
6.79
4.69
3.56
1.84
1.48
37.58
20220325
0.62
10.74
7.45
4.18
3.62
4.58
3.38
2.58
6.86
6.70
4.73
3.32
2.10
1.48
37.59
20220318
0.62
10.80
7.52
4.18
3.70
4.61
3.42
2.41
7.07
6.89
4.48
3.52
2.52
0.77
37.42
20220311
0.62
10.83
7.55
4.17
3.72
4.60
3.44
2.38
7.06
6.84
4.69
3.34
2.51
0.77
37.41
20220304
0.61
10.86
7.56
4.20
3.66
4.67
3.44
2.26
6.96
6.81
4.70
3.45
2.45
1.15
37.14
20220225
0.61
10.90
7.54
4.17
3.70
4.62
3.39
2.24
7.16
6.80
4.52
3.78
2.14
1.86
36.48
20220218
0.61
10.88
7.51
4.20
3.63
4.64
3.40
2.46
6.96
6.68
4.92
3.33
2.14
2.21
36.35
20220211
0.61
10.88
7.53
4.23
3.62
4.54
3.46
2.48
6.90
6.74
4.90
3.51
2.14
2.26
36.13
20220126
0.61
10.93
7.57
4.26
3.68
4.56
3.45
2.51
7.01
6.60
4.86
3.51
2.14
2.26
35.96
20220121
0.61
10.94
7.46
4.21
3.64
4.61
3.40
2.51
7.02
6.51
5.09
3.56
2.15
2.28
35.94
20220114
0.61
10.98
7.47
4.25
3.58
4.54
3.41
2.42
7.02
6.24
5.11
3.38
2.91
2.27
35.74
20220107
0.61
11.01
7.49
4.26
3.61
4.62
3.26
2.35
7.13
6.24
4.55
3.97
2.92
2.25
35.66
20211230
0.61
10.78
7.39
4.15
3.61
4.62
3.24
2.27
7.12
6.28
4.71
4.03
3.23
1.49
36.40
20211224
0.62
10.76
7.44
4.12
3.61
4.62
3.26
2.18
7.23
6.12
4.57
4.22
3.25
1.49
36.46
20211217
0.62
10.81
7.38
4.09
3.66
4.65
3.30
2.27
7.19
6.04
4.75
4.04
3.29
1.48
36.36
20211210
0.61
10.71
7.29
4.10
3.62
4.65
3.31
2.22
7.09
5.91
5.18
4.61
3.27
1.80
35.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
20.30
18.20
20.70
18.05
-1.95
19.71
5,399
-
2022-05
21.50
20.15
21.65
19.70
-1.30
20.27
6,656
2.68
2022-04
21.90
21.45
23.35
20.10
-0.45
21.95
15,764
6.35
2022-03
20.35
21.90
22.40
19.90
1.60
21.13
16,936
6.83
2022-02
20.60
20.30
22.00
19.50
-0.05
21.18
7,387
2.98
2022-01
22.10
20.35
23.80
20.00
-1.65
21.63
19,954
8.04
2021-12
20.60
22.00
22.65
20.45
1.40
21.17
22,481
9.06
2021-11
21.55
20.60
22.90
19.85
-0.45
20.86
15,871
6.40
2021-10
22.45
21.45
22.60
19.90
-1.15
21.01
11,152
4.50
2021-09
25.35
22.60
25.70
22.30
-2.65
23.15
18,583
7.49
2021-08
24.65
25.25
25.50
21.95
0.75
23.55
28,036
11.30
2021-07
24.25
24.40
27.15
23.25
-0.05
24.81
58,912
23.75
2021-06
28.00
24.45
28.15
23.50
-3.55
25.20
51,165
20.62
2021-05
31.25
28.00
32.25
24.20
-5.65
28.61
157,408
63.45
2021-04
40.25
31.25
42.25
31.10
-6.95
36.25
203,309
81.95
2021-03
32.00
40.20
41.00
30.75
7.20
34.52
328,177
132.29
2021-02
22.10
33.00
33.00
21.50
10.95
25.24
131,848
53.15
2021-01
23.85
22.05
25.15
22.00
-1.30
23.35
47,864
19.29
2020-12
25.00
23.35
25.00
20.85
-1.05
22.12
49,093
19.79
2020-11
21.55
24.40
24.70
21.40
2.45
22.86
79,273
31.95
2020-10
17.05
21.60
24.15
16.90
4.60
21.30
162,029
65.31
2020-09
15.50
17.00
17.70
15.25
1.40
16.32
18,848
7.60
2020-08
15.65
15.60
16.80
15.00
-0.15
15.75
6,905
2.78
2020-07
17.05
15.75
17.40
15.30
-1.30
16.54
10,971
4.40
2020-06
17.00
17.05
18.25
16.45
0.05
17.21
8,200
3.29
2020-05
17.80
16.85
18.40
16.30
-0.45
17.32
13,844
5.56
2020-04
13.50
17.30
18.25
13.00
3.80
14.76
12,631
5.07
2020-03
18.05
13.60
18.55
10.30
-3.85
14.59
24,301
9.75
2020-02
17.60
18.40
19.20
17.00
0.65
17.99
9,868
3.96
2020-01
18.75
17.75
18.85
17.45
-1.00
18.41
5,737
2.30
2019-12
18.60
18.75
19.10
18.45
0.05
18.60
6,720
2.70
2019-11
19.40
18.65
19.40
18.35
-0.35
18.67
6,819
2.77
2019-10
18.50
19.00
19.95
18.25
0.50
18.88
9,325
3.79
2019-09
18.35
18.50
19.30
18.35
0.20
18.79
8,199
3.34
2019-08
19.45
18.30
19.45
18.15
-1.10
18.64
8,661
3.52
2019-07
20.25
19.70
20.65
19.55
-0.50
20.01
7,462
3.30
2019-06
22.15
20.20
22.45
19.65
-1.90
21.06
17,447
7.73
2019-05
21.90
22.05
23.00
21.35
-0.25
21.88
9,519
4.21
2019-04
22.00
21.65
22.70
21.55
-0.25
22.10
4,970
2.20
2019-03
22.40
21.95
22.85
21.20
-0.30
21.90
17,967
7.96
2019-02
23.20
22.25
23.45
21.60
-0.40
22.38
17,967
7.96
2019-01
19.75
22.65
23.05
19.70
2.95
21.50
26,720
11.83
2018-12
20.35
19.70
20.85
19.30
-0.70
20.06
18,025
7.98
2018-11
21.10
20.35
23.70
20.15
-0.55
21.82
35,942
15.92
2018-10
24.15
20.90
24.80
20.40
-2.65
21.95
50,967
22.57
2018-09
22.20
24.30
25.25
20.65
2.10
23.06
132,424
58.64
2018-08
21.45
22.20
22.85
20.25
0.75
21.73
46,091
20.41
2018-07
19.80
21.45
22.00
18.55
1.60
19.47
26,572
11.77
2018-06
23.20
19.85
23.80
19.50
-3.55
21.14
55,925
24.76
2018-05
18.90
23.40
24.20
18.60
4.70
20.52
103,181
45.69
2018-04
18.50
18.70
19.75
17.75
0.25
18.77
13,885
6.15
2018-03
20.10
18.45
21.40
18.30
-1.75
19.61
30,874
13.67
2018-02
21.20
20.25
21.40
18.00
-0.70
20.07
21,229
9.40
2018-01
19.10
20.95
22.70
18.00
1.95
20.12
87,709
38.84
2017-12
16.60
19.00
19.35
16.05
2.40
17.33
21,869
9.68
2017-11
18.30
16.60
18.80
15.70
-1.55
17.35
26,378
11.68
2017-10
18.10
18.15
19.45
18.00
0.20
18.41
14,152
6.27
2017-09
18.80
18.05
19.95
17.75
-0.75
18.58
15,109
6.69
2017-08
20.45
18.80
21.40
17.65
-1.65
19.24
25,510
11.30
2017-07
21.60
20.45
22.30
20.25
-1.15
20.76
16,000
7.08
2017-06
21.15
21.60
23.70
21.15
0.45
22.18
38,012
16.83
2017-05
20.45
21.15
21.90
19.55
0.75
20.74
21,829
9.67
2017-04
21.40
20.40
23.20
20.10
-1.00
21.32
27,429
12.15
2017-03
24.05
21.40
24.85
20.50
-2.30
22.72
51,468
22.79
2017-02
20.00
23.70
25.80
19.20
3.80
22.80
109,664
48.56
2017-01
17.95
19.90
20.05
17.95
2.10
18.94
32,787
14.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
19.60▽-0.15
2221 大甲
34.60▽-0.10
2640 大車隊
77.10△0.30
3284 太普高
12.70▽-0.10
3313 斐成
10.95△0.35
4430 耀億
22.80▽-0.30
4529 昶洧
12.65△1.15
4541 晟田
26.40△1.15
4556 旭然
30.00△0.35
4950 牧東
24.00△0.25
5276 F-達輝
14.30△0.25
5306 桂盟
172.50▽-0.50
5345 天揚
5.62▽-0.02
5398 力瑋
0.00±0.00
5450 寶聯
17.40△0.10
5481 華韡電子
11.90△0.05
5530 龍巖
42.65△0.10
5604 中連貨運
61.90△0.80
6179 亞通
27.50▽-0.05
6199 精威
29.45▽-0.15
6236 凌越
0.00±0.00
6240 松崗
20.30△0.20
6616 特昇-KY
18.20△0.30
6624 萬年清
0.00±0.00
6629 泰金-KY
0.00±0.00
6803 崑鼎
247.50△2.00
8342 益張
52.90△0.40
8354 冠郝
14.90△0.05
8390 金益鼎
29.80△0.20
8401 白紗科
16.45±0.00
8418 F-必勝
9.96△0.35
8420 明揚
51.60±0.00
8421 旭源
17.20±0.00
8423 F-保綠
0.00±0.00
8426 F-紅木
13.80▽-0.05
8435 鉅邁
60.50△0.20
8437 F-大地
115.50▽-0.50
8440 綠電
59.90△0.40
8444 F-綠河
48.50▽-0.20
8476 台境
57.50△0.30
8489 三貝德
28.15△0.25
8905 裕國
21.85±0.00
8906 花王企業
19.95△0.85
8916 光隆實業
42.80△0.05
8921 沈氏印刷
15.60△0.30
8924 大田精密
115.00△7.00
8928 鉅明
44.05△1.05
8929 富堡
20.25△0.05
8932 宏大
24.30▽-0.70
8933 愛地雅
12.20▽-0.05
8935 邦泰
12.75▽-0.05
8936 國統
18.20△0.10
8937 合騏
14.15△0.20
8938 明安
79.70△6.40
8942 森鉅科技
63.80△0.20