神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	248,078	44,200	5.61	112,368	45.30	59	20	5	4	30	38.54	18.20
20220617	248,078	43,717	5.67	112,371	45.30	59	20	5	4	30	38.58	19.55
20220610	248,078	43,660	5.68	111,836	45.08	58	19	5	4	30	38.58	20.60
20220602	248,078	43,648	5.68	111,490	44.94	58	20	5	3	30	38.62	20.35
20220527	248,078	43,653	5.68	111,190	44.82	57	19	5	3	30	38.68	20.10
20220520	248,078	43,623	5.69	111,195	44.82	57	19	5	3	30	38.67	20.00
20220513	248,078	43,607	5.69	111,174	44.81	57	19	6	2	30	38.69	19.95
20220506	248,078	43,599	5.69	111,156	44.81	57	18	7	2	30	38.64	20.90
20220429	248,078	43,601	5.69	111,286	44.86	57	18	7	2	30	38.68	21.45
20220422	248,078	43,604	5.69	111,302	44.87	58	19	7	3	29	38.12	21.90
20220415	248,078	43,690	5.68	111,079	44.78	58	19	7	4	28	37.71	22.45
20220408	248,078	43,890	5.65	111,410	44.91	59	20	8	3	28	37.72	22.85
20220401	248,078	43,181	5.75	110,376	44.49	57	18	7	4	28	37.59	21.65
20220325	248,078	42,068	5.90	110,428	44.51	57	17	8	4	28	37.60	21.90
20220318	248,078	40,690	6.10	109,769	44.25	57	18	9	2	28	37.43	20.90
20220311	248,078	40,659	6.10	109,266	44.04	56	17	9	2	28	37.42	20.70
20220304	248,078	40,619	6.11	109,666	44.21	58	17	9	3	29	37.14	21.10
20220225	248,078	40,591	6.11	109,853	44.28	60	19	8	5	28	36.49	20.30
20220218	248,078	40,501	6.13	109,297	44.06	59	17	8	6	28	36.36	21.45
20220211	248,078	40,458	6.13	109,315	44.06	60	18	8	6	28	36.14	21.90
20220126	248,078	40,492	6.13	108,897	43.90	60	18	8	6	28	35.97	20.35
20220121	248,078	40,430	6.14	109,023	43.95	60	18	8	6	28	35.95	21.05
20220114	248,078	40,505	6.12	109,945	44.32	62	17	11	6	28	35.75	21.35
20220107	248,078	40,587	6.11	111,192	44.82	65	20	11	6	28	35.67	21.90
20211230	248,078	40,301	6.16	112,043	45.16	65	20	12	4	29	36.41	22.00
20211224	248,078	40,279	6.16	112,711	45.43	67	21	12	4	30	36.46	21.70
20211217	248,078	40,317	6.15	112,083	45.18	66	20	12	4	30	36.36	21.15
20211210	248,078	40,150	6.18	112,244	45.25	69	23	12	5	29	35.55	20.60
20211203	248,078	40,211	6.17	112,428	45.32	69	22	13	5	29	35.52	20.75
20211126	248,078	40,266	6.16	112,527	45.36	70	24	12	5	29	35.30	20.25
20211119	248,078	40,277	6.16	113,189	45.63	71	25	12	5	29	35.35	20.35
20211112	248,078	40,075	6.19	114,929	46.33	72	25	13	5	29	35.87	21.05
20211105	248,078	40,063	6.19	114,768	46.26	73	26	11	6	30	35.95	20.85
20211029	248,078	40,064	6.19	115,681	46.63	75	27	12	6	30	35.69	21.45
20211022	248,078	40,157	6.18	115,382	46.51	76	28	11	7	30	35.27	20.85
20211015	248,078	40,213	6.17	114,737	46.25	75	26	12	7	30	35.22	20.40
20211008	248,078	40,200	6.17	115,372	46.51	75	26	11	7	31	35.76	21.40
20211001	248,078	40,257	6.16	116,398	46.92	74	24	12	6	32	36.80	22.20
20210924	248,078	40,271	6.16	117,017	47.17	74	22	13	6	33	37.04	22.90
20210917	248,078	40,293	6.16	117,218	47.25	74	22	12	7	33	37.03	22.95
20210910	248,078	40,359	6.15	117,310	47.29	74	22	11	8	33	36.99	23.15
20210903	248,078	40,363	6.15	117,719	47.45	77	25	11	8	33	36.65	23.40
20210827	248,078	40,553	6.12	116,669	47.03	75	23	11	6	35	37.35	24.80
20210820	248,078	40,653	6.10	115,484	46.55	74	24	11	6	33	36.46	22.75
20210813	248,078	40,261	6.16	114,210	46.04	74	24	13	5	32	35.90	23.25
20210806	248,078	40,060	6.19	113,859	45.90	73	23	12	7	31	35.65	23.55
20210730	248,078	40,203	6.17	113,633	45.81	73	24	11	7	31	35.62	24.40
20210723	248,078	40,270	6.16	114,212	46.04	74	25	12	6	31	35.68	25.70
20210716	248,078	40,212	6.17	112,251	45.25	70	20	11	9	30	35.24	25.00
20210709	248,078	40,426	6.14	113,401	45.71	72	21	13	7	31	35.63	25.65
20210702	248,078	40,371	6.14	114,654	46.22	72	22	12	6	32	36.59	24.70
20210625	248,078	40,862	6.07	113,280	45.66	72	24	12	4	32	36.26	24.45
20210618	248,078	41,035	6.05	112,953	45.53	71	22	12	6	31	35.87	25.80
20210611	248,078	41,346	6.00	112,584	45.38	71	22	13	6	30	35.36	25.35
20210604	248,078	41,624	5.96	112,794	45.47	73	26	12	4	31	35.53	26.00
20210528	248,078	42,158	5.88	109,686	44.21	68	23	9	6	30	35.19	27.30
20210521	248,078	42,159	5.88	109,871	44.29	65	19	10	7	29	35.27	30.05
20210514	248,078	40,872	6.07	113,192	45.63	65	19	10	4	32	37.81	26.85
20210507	248,078	40,668	6.10	117,736	47.46	70	24	8	5	33	38.78	30.15
20210429	248,078	41,396	5.99	118,179	47.64	74	31	6	4	33	38.36	31.25
20210423	248,078	42,125	5.89	111,298	44.86	65	23	4	5	33	37.38	33.20
20210416	248,078	42,114	5.89	112,863	45.49	70	27	5	2	36	38.19	38.60
20210409	248,078	40,974	6.05	113,296	45.67	66	24	4	4	34	38.55	37.80
20210401	248,078	39,379	6.30	117,515	47.37	70	28	3	5	34	39.15	40.65
20210326	248,078	38,164	6.50	118,454	47.75	71	25	5	7	34	38.82	36.10
20210319	248,078	38,386	6.46	114,885	46.31	66	20	6	5	35	38.84	34.05
20210312	248,078	38,100	6.51	117,676	47.44	70	24	5	6	35	39.12	34.20
20210305	248,078	38,213	6.49	118,620	47.82	72	25	7	5	35	39.16	31.80
20210226	248,078	38,721	6.41	114,693	46.23	70	21	9	6	34	37.38	33.00
20210219	248,078	34,744	7.14	120,759	48.68	70	23	8	8	31	39.04	24.55
20210209	248,078	34,633	7.16	120,269	48.48	68	22	8	7	31	39.39	22.30
20210205	248,078	34,575	7.18	120,378	48.52	68	21	9	7	31	39.40	22.30
20210129	248,078	34,701	7.15	119,865	48.32	68	21	8	9	30	38.70	22.05
20210122	248,078	34,768	7.14	120,273	48.48	68	20	10	8	30	38.78	22.70
20210115	248,078	34,806	7.13	118,984	47.96	65	16	12	6	31	39.30	23.80
20210108	248,078	35,053	7.08	118,310	47.69	64	17	10	5	32	39.87	23.20
20201231	248,078	35,512	6.99	116,814	47.09	62	18	9	4	31	39.53	23.35
20201225	248,078	35,689	6.95	115,938	46.73	62	16	10	3	33	39.75	21.50
20201218	248,078	35,808	6.93	115,415	46.52	61	17	8	4	32	39.55	22.60
20201211	248,078	35,968	6.90	115,739	46.65	61	17	8	3	33	40.01	21.30
20201204	248,078	36,090	6.87	115,173	46.43	60	18	8	3	31	39.55	21.95
20201127	248,078	35,740	6.94	116,142	46.82	61	17	7	4	33	40.07	23.30
20201120	248,078	34,958	7.10	117,196	47.24	62	19	9	3	31	39.93	23.20
20201113	248,078	34,563	7.18	115,069	46.38	61	19	7	3	32	39.64	22.45
20201106	248,078	34,938	7.10	115,420	46.53	62	20	7	3	32	39.54	22.30
20201030	248,078	35,050	7.08	115,995	46.76	64	20	10	3	31	38.95	21.60
20201023	248,078	34,912	7.11	115,320	46.49	61	20	8	1	32	39.99	21.90
20201016	248,078	34,511	7.19	115,585	46.59	63	23	8	2	30	39.15	23.60
20201008	248,078	32,896	7.54	114,882	46.31	61	20	10	1	30	39.28	19.45
20200930	248,078	32,815	7.56	115,670	46.63	62	21	10	1	30	39.48	17.00
20200925	248,078	32,738	7.58	115,367	46.50	62	22	9	1	30	39.42	16.55
20200918	248,078	32,414	7.65	113,831	45.89	60	19	10	1	30	39.12	16.85
20200911	248,078	32,256	7.69	114,328	46.09	60	20	9	1	30	39.33	16.50
20200904	248,078	32,152	7.72	114,984	46.35	61	20	10	1	30	39.39	15.45
20200828	249,224	32,063	7.77	116,363	46.69	62	20	10	1	31	39.76	15.55
20200821	249,224	32,038	7.78	116,362	46.69	62	20	10	1	31	39.76	15.30
20200814	249,224	31,968	7.80	115,970	46.53	60	20	9	1	30	39.79	15.70
20200807	249,224	31,917	7.81	116,350	46.68	61	21	9	1	30	39.76	16.25
20200731	249,224	31,842	7.83	115,909	46.51	61	20	9	1	31	39.80	15.75
20200724	249,224	31,816	7.83	116,070	46.57	61	20	9	1	31	39.88	16.00
20200717	249,224	31,738	7.85	116,118	46.59	61	20	9	1	31	39.82	16.40
20200710	249,224	31,687	7.87	116,014	46.55	60	19	7	3	31	39.82	16.95
20200703	249,224	31,582	7.89	116,069	46.57	60	18	8	3	31	39.80	17.15
20200624	249,224	31,506	7.91	115,878	46.50	59	18	8	3	30	39.73	17.55
20200619	249,224	31,523	7.91	115,978	46.54	60	18	9	3	30	39.51	17.45
20200612	249,224	31,490	7.91	116,339	46.68	61	19	9	3	30	39.49	16.90
20200605	249,224	31,438	7.93	115,947	46.52	60	18	9	3	30	39.45	17.45
20200529	249,224	31,454	7.92	116,243	46.64	61	19	9	3	30	39.38	16.85
20200522	249,224	31,412	7.93	116,569	46.77	61	19	9	3	30	39.49	16.60
20200515	249,224	31,478	7.92	115,080	46.18	59	18	9	3	29	38.99	17.00
20200508	249,224	31,476	7.92	114,476	45.93	60	15	10	5	30	38.39	17.90
20200430	249,224	31,359	7.95	115,348	46.28	61	16	9	5	31	38.92	17.30
20200424	249,224	31,338	7.95	115,819	46.47	62	17	8	6	31	38.73
20200417	249,224	31,372	7.94	116,073	46.57	64	18	11	7	28	37.46	14.45
20200410	249,224	31,227	7.98	116,323	46.67	64	18	10	8	28	37.41	14.15
20200401	249,224	31,127	8.01	116,674	46.81	65	18	9	10	28	37.05	13.35
20200327	249,224	31,092	8.02	116,584	46.78	65	18	9	10	28	37.07	14.05
20200320	249,224	31,102	8.01	116,286	46.66	63	18	7	11	27	37.05	11.30
20200313	249,224	31,051	8.03	116,398	46.70	64	19	10	5	30	38.28	14.15
20200306	249,224	30,950	8.05	115,981	46.54	63	17	9	5	32	38.85	18.50
20200227	249,224	30,856	8.08	116,140	46.60	63	17	9	5	32	38.91	18.40
20200221	249,224	30,711	8.12	116,452	46.73	63	19	8	5	31	38.83	18.35
20200214	249,224	30,614	8.14	117,132	47.00	64	19	9	5	31	38.88	17.90
20200207	249,224	30,584	8.15	116,845	46.88	64	19	8	7	30	38.27	17.80
20200131	249,224	30,582	8.15	116,169	46.61	63	18	8	6	31	38.52	17.75
20200120	249,224	30,593	8.15	115,427	46.31	62	16	11	4	31	38.55	18.50
20200117	249,224	30,607	8.14	115,089	46.18	61	16	8	5	32	38.96	18.45
20200110	249,224	30,627	8.14	115,668	46.41	62	16	10	4	32	38.99	18.45
20200103	249,224	30,656	8.13	115,571	46.37	62	18	7	4	33	39.36	18.65
20191227	249,224	30,648	8.13	115,531	46.36	63	18	7	4	34	39.32	18.50
20191220	249,224	30,649	8.13	115,694	46.42	63	19	5	5	34	39.36	18.50
20191213	249,224	30,742	8.11	115,641	46.40	63	19	5	5	34	39.33	18.65
20191206	245,837	29,903	8.22	114,718	46.66	64	18	5	5	36	39.78	18.50
20191129	245,837	29,930	8.21	113,770	46.28	61	15	6	4	36	40.08	18.65
20191122	245,837	29,913	8.22	114,600	46.62	62	16	5	5	36	40.09	18.70
20191115	245,837	29,918	8.22	114,614	46.62	62	15	5	7	35	39.56	18.50
20191108	245,837	29,900	8.22	114,981	46.77	62	15	5	6	36	40.20	18.85
20191101	245,837	29,909	8.22	115,015	46.79	62	15	5	7	35	39.81	19.05
20191025	245,837	30,004	8.19	115,673	47.05	62	14	7	5	36	40.42	19.75
20191018	245,837	30,172	8.15	115,449	46.96	62	16	6	5	35	40.15	19.05
20191009	245,837	30,327	8.11	114,638	46.63	64	17	8	5	34	39.07	18.35
20191004	245,837	30,356	8.10	114,708	46.66	65	17	8	6	34	38.72	18.35
20190927	245,837	30,364	8.10	114,654	46.64	65	18	8	5	34	38.89	18.50
20190920	245,837	30,472	8.07	114,166	46.44	63	17	7	6	33	38.82	18.95
20190912	245,837	30,576	8.04	114,159	46.44	63	17	7	6	33	38.83	18.90
20190906	245,837	30,820	7.98	113,940	46.35	62	16	7	5	34	39.37	18.65
20190830	245,837	31,159	7.89	113,511	46.17	61	16	6	5	34	39.47	18.30
20190823	225,837	29,738	7.59	97,486	43.17	57	17	5	5	30	36.16	18.55
20190816	225,837	29,663	7.61	97,919	43.36	56	18	5	5	28	36.15	18.60
20190808	225,837	29,592	7.63	98,554	43.64	56	19	5	5	27	36.24	18.70
20190802	225,837	29,563	7.64	98,198	43.48	54	17	6	4	27	36.53	19.15
20190726	225,837	29,595	7.63	98,045	43.41	53	16	6	4	27	36.62	19.75
20190719	225,837	29,601	7.63	97,529	43.19	55	18	6	4	27	35.93	19.90
20190712	225,837	29,601	7.63	97,676	43.25	55	18	6	4	27	36.00	20.10
20190705	225,837	29,623	7.62	97,358	43.11	54	17	6	4	27	36.11	20.40
20190628	225,837	29,658	7.61	98,009	43.40	55	18	6	4	27	36.18	20.20
20190621	225,837	29,672	7.61	97,608	43.22	53	16	6	4	27	36.40	20.60
20190614	225,837	29,644	7.62	98,454	43.60	54	17	6	4	27	36.59	21.45
20190606	225,837	29,646	7.62	98,709	43.71	57	17	6	5	29	36.27	21.95
20190531	225,837	29,649	7.62	99,390	44.01	58	17	6	6	29	36.23
20190524	225,837	29,681	7.61	99,068	43.87	58	18	5	6	29	36.06	22.40
20190517	225,837	29,766	7.59	97,597	43.22	58	17	6	6	29	35.37	21.90
20190510	225,837	29,898	7.55	96,834	42.88	56	16	6	6	28	35.26	21.75
20190503	225,837	29,934	7.54	96,120	42.56	55	15	6	6	28	35.22
20190426	225,837	29,985	7.53	95,473	42.28	55	15	7	5	28	34.97	21.65
20190419	225,837	29,960	7.54	96,657	42.80	56	15	8	5	28	35.18	22.05
20190412	225,837	29,936	7.54	96,293	42.64	54	14	7	4	29	35.98	22.10
20190403	225,837	29,846	7.57	95,932	42.48	54	14	7	4	29	35.89	22.20
20190329	225,837	29,883	7.56	96,018	42.52	55	16	7	4	28	35.48	21.95
20190322	225,837	30,181	7.48	93,207	41.27	56	18	5	6	27	33.61	22.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.65	10.44	7.29	4.18	3.65	4.60	3.26	2.30	7.03	7.04	4.22	3.92	1.29	1.53	38.54
20220617	0.62	10.47	7.27	4.18	3.62	4.62	3.26	2.31	7.02	7.04	4.23	3.91	1.29	1.49	38.58
20220610	0.62	10.47	7.23	4.17	3.66	4.59	3.24	2.38	7.16	6.69	4.66	3.75	1.29	1.44	38.58
20220602	0.62	10.47	7.25	4.21	3.66	4.59	3.25	2.34	7.17	6.71	4.74	3.92	1.29	1.09	38.62
20220527	0.62	10.49	7.26	4.20	3.66	4.59	3.30	2.31	7.15	6.77	4.77	3.74	1.29	1.09	38.67
20220520	0.62	10.48	7.27	4.22	3.66	4.59	3.24	2.35	7.13	6.73	4.85	3.75	1.29	1.09	38.67
20220513	0.62	10.46	7.30	4.18	3.63	4.62	3.27	2.33	7.03	6.73	4.97	3.73	1.61	0.77	38.68
20220506	0.62	10.47	7.30	4.16	3.64	4.57	3.21	2.39	6.99	6.87	4.93	3.51	1.87	0.77	38.64
20220429	0.62	10.50	7.28	4.14	3.65	4.52	3.17	2.46	6.99	6.95	4.82	3.54	1.86	0.77	38.68
20220422	0.62	10.50	7.25	4.07	3.60	4.55	3.25	2.42	7.08	6.66	5.08	3.77	1.85	1.11	38.12
20220415	0.62	10.55	7.25	4.11	3.63	4.50	3.25	2.57	6.97	6.63	5.09	3.72	1.85	1.48	37.71
20220408	0.62	10.65	7.34	4.18	3.61	4.61	3.22	2.55	6.89	6.88	4.50	3.97	2.09	1.11	37.72
20220401	0.62	10.73	7.40	4.18	3.62	4.65	3.28	2.61	6.89	6.79	4.69	3.56	1.84	1.48	37.58
20220325	0.62	10.74	7.45	4.18	3.62	4.58	3.38	2.58	6.86	6.70	4.73	3.32	2.10	1.48	37.59
20220318	0.62	10.80	7.52	4.18	3.70	4.61	3.42	2.41	7.07	6.89	4.48	3.52	2.52	0.77	37.42
20220311	0.62	10.83	7.55	4.17	3.72	4.60	3.44	2.38	7.06	6.84	4.69	3.34	2.51	0.77	37.41
20220304	0.61	10.86	7.56	4.20	3.66	4.67	3.44	2.26	6.96	6.81	4.70	3.45	2.45	1.15	37.14
20220225	0.61	10.90	7.54	4.17	3.70	4.62	3.39	2.24	7.16	6.80	4.52	3.78	2.14	1.86	36.48
20220218	0.61	10.88	7.51	4.20	3.63	4.64	3.40	2.46	6.96	6.68	4.92	3.33	2.14	2.21	36.35
20220211	0.61	10.88	7.53	4.23	3.62	4.54	3.46	2.48	6.90	6.74	4.90	3.51	2.14	2.26	36.13
20220126	0.61	10.93	7.57	4.26	3.68	4.56	3.45	2.51	7.01	6.60	4.86	3.51	2.14	2.26	35.96
20220121	0.61	10.94	7.46	4.21	3.64	4.61	3.40	2.51	7.02	6.51	5.09	3.56	2.15	2.28	35.94
20220114	0.61	10.98	7.47	4.25	3.58	4.54	3.41	2.42	7.02	6.24	5.11	3.38	2.91	2.27	35.74
20220107	0.61	11.01	7.49	4.26	3.61	4.62	3.26	2.35	7.13	6.24	4.55	3.97	2.92	2.25	35.66
20211230	0.61	10.78	7.39	4.15	3.61	4.62	3.24	2.27	7.12	6.28	4.71	4.03	3.23	1.49	36.40
20211224	0.62	10.76	7.44	4.12	3.61	4.62	3.26	2.18	7.23	6.12	4.57	4.22	3.25	1.49	36.46
20211217	0.62	10.81	7.38	4.09	3.66	4.65	3.30	2.27	7.19	6.04	4.75	4.04	3.29	1.48	36.36
20211210	0.61	10.71	7.29	4.10	3.62	4.65	3.31	2.22	7.09	5.91	5.18	4.61	3.27	1.80	35.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	20.30	18.20	20.70	18.05	-1.95	19.71	5,399	-
2022-05	21.50	20.15	21.65	19.70	-1.30	20.27	6,656	2.68
2022-04	21.90	21.45	23.35	20.10	-0.45	21.95	15,764	6.35
2022-03	20.35	21.90	22.40	19.90	1.60	21.13	16,936	6.83
2022-02	20.60	20.30	22.00	19.50	-0.05	21.18	7,387	2.98
2022-01	22.10	20.35	23.80	20.00	-1.65	21.63	19,954	8.04
2021-12	20.60	22.00	22.65	20.45	1.40	21.17	22,481	9.06
2021-11	21.55	20.60	22.90	19.85	-0.45	20.86	15,871	6.40
2021-10	22.45	21.45	22.60	19.90	-1.15	21.01	11,152	4.50
2021-09	25.35	22.60	25.70	22.30	-2.65	23.15	18,583	7.49
2021-08	24.65	25.25	25.50	21.95	0.75	23.55	28,036	11.30
2021-07	24.25	24.40	27.15	23.25	-0.05	24.81	58,912	23.75
2021-06	28.00	24.45	28.15	23.50	-3.55	25.20	51,165	20.62
2021-05	31.25	28.00	32.25	24.20	-5.65	28.61	157,408	63.45
2021-04	40.25	31.25	42.25	31.10	-6.95	36.25	203,309	81.95
2021-03	32.00	40.20	41.00	30.75	7.20	34.52	328,177	132.29
2021-02	22.10	33.00	33.00	21.50	10.95	25.24	131,848	53.15
2021-01	23.85	22.05	25.15	22.00	-1.30	23.35	47,864	19.29
2020-12	25.00	23.35	25.00	20.85	-1.05	22.12	49,093	19.79
2020-11	21.55	24.40	24.70	21.40	2.45	22.86	79,273	31.95
2020-10	17.05	21.60	24.15	16.90	4.60	21.30	162,029	65.31
2020-09	15.50	17.00	17.70	15.25	1.40	16.32	18,848	7.60
2020-08	15.65	15.60	16.80	15.00	-0.15	15.75	6,905	2.78
2020-07	17.05	15.75	17.40	15.30	-1.30	16.54	10,971	4.40
2020-06	17.00	17.05	18.25	16.45	0.05	17.21	8,200	3.29
2020-05	17.80	16.85	18.40	16.30	-0.45	17.32	13,844	5.56
2020-04	13.50	17.30	18.25	13.00	3.80	14.76	12,631	5.07
2020-03	18.05	13.60	18.55	10.30	-3.85	14.59	24,301	9.75
2020-02	17.60	18.40	19.20	17.00	0.65	17.99	9,868	3.96
2020-01	18.75	17.75	18.85	17.45	-1.00	18.41	5,737	2.30
2019-12	18.60	18.75	19.10	18.45	0.05	18.60	6,720	2.70
2019-11	19.40	18.65	19.40	18.35	-0.35	18.67	6,819	2.77
2019-10	18.50	19.00	19.95	18.25	0.50	18.88	9,325	3.79
2019-09	18.35	18.50	19.30	18.35	0.20	18.79	8,199	3.34
2019-08	19.45	18.30	19.45	18.15	-1.10	18.64	8,661	3.52
2019-07	20.25	19.70	20.65	19.55	-0.50	20.01	7,462	3.30
2019-06	22.15	20.20	22.45	19.65	-1.90	21.06	17,447	7.73
2019-05	21.90	22.05	23.00	21.35	-0.25	21.88	9,519	4.21
2019-04	22.00	21.65	22.70	21.55	-0.25	22.10	4,970	2.20
2019-03	22.40	21.95	22.85	21.20	-0.30	21.90	17,967	7.96
2019-02	23.20	22.25	23.45	21.60	-0.40	22.38	17,967	7.96
2019-01	19.75	22.65	23.05	19.70	2.95	21.50	26,720	11.83
2018-12	20.35	19.70	20.85	19.30	-0.70	20.06	18,025	7.98
2018-11	21.10	20.35	23.70	20.15	-0.55	21.82	35,942	15.92
2018-10	24.15	20.90	24.80	20.40	-2.65	21.95	50,967	22.57
2018-09	22.20	24.30	25.25	20.65	2.10	23.06	132,424	58.64
2018-08	21.45	22.20	22.85	20.25	0.75	21.73	46,091	20.41
2018-07	19.80	21.45	22.00	18.55	1.60	19.47	26,572	11.77
2018-06	23.20	19.85	23.80	19.50	-3.55	21.14	55,925	24.76
2018-05	18.90	23.40	24.20	18.60	4.70	20.52	103,181	45.69
2018-04	18.50	18.70	19.75	17.75	0.25	18.77	13,885	6.15
2018-03	20.10	18.45	21.40	18.30	-1.75	19.61	30,874	13.67
2018-02	21.20	20.25	21.40	18.00	-0.70	20.07	21,229	9.40
2018-01	19.10	20.95	22.70	18.00	1.95	20.12	87,709	38.84
2017-12	16.60	19.00	19.35	16.05	2.40	17.33	21,869	9.68
2017-11	18.30	16.60	18.80	15.70	-1.55	17.35	26,378	11.68
2017-10	18.10	18.15	19.45	18.00	0.20	18.41	14,152	6.27
2017-09	18.80	18.05	19.95	17.75	-0.75	18.58	15,109	6.69
2017-08	20.45	18.80	21.40	17.65	-1.65	19.24	25,510	11.30
2017-07	21.60	20.45	22.30	20.25	-1.15	20.76	16,000	7.08
2017-06	21.15	21.60	23.70	21.15	0.45	22.18	38,012	16.83
2017-05	20.45	21.15	21.90	19.55	0.75	20.74	21,829	9.67
2017-04	21.40	20.40	23.20	20.10	-1.00	21.32	27,429	12.15
2017-03	24.05	21.40	24.85	20.50	-2.30	22.72	51,468	22.79
2017-02	20.00	23.70	25.80	19.20	3.80	22.80	109,664	48.56
2017-01	17.95	19.90	20.05	17.95	2.10	18.94	32,787	14.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平