神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	236,203	13,833	17.08	213,443	90.36	36	4	2	4	26	87.49	87.70
20200703	236,203	13,773	17.15	213,895	90.56	37	4	2	4	27	87.75	92.70
20200624	236,203	13,775	17.15	213,575	90.42	38	5	3	4	26	87.12	91.50
20200619	236,203	13,796	17.12	213,431	90.36	38	5	3	4	26	87.11	90.50
20200612	236,203	13,763	17.16	213,001	90.18	37	4	3	4	26	87.10	90.40
20200605	236,203	13,775	17.15	212,969	90.16	37	5	2	4	26	87.10	90.50
20200529	236,203	13,805	17.11	212,859	90.12	37	5	2	4	26	87.10	89.40
20200522	236,203	13,817	17.10	213,257	90.29	38	6	2	4	26	87.09	87.90
20200515	236,203	13,812	17.10	213,262	90.29	38	6	2	4	26	87.07	89.20
20200508	236,203	13,822	17.09	213,299	90.30	38	6	2	4	26	87.06	89.50
20200430	236,203	13,828	17.08	212,875	90.12	37	4	3	5	25	86.63	90.00
20200424	236,203	13,853	17.05	213,471	90.38	38	4	4	5	25	86.63	87.10
20200417	236,203	13,857	17.05	213,419	90.35	38	4	4	5	25	86.63	88.50
20200410	236,203	13,858	17.04	213,418	90.35	38	5	3	5	25	86.63	87.10
20200401	236,203	13,862	17.04	213,414	90.35	38	5	3	5	25	86.63	84.50
20200327	236,203	13,863	17.04	212,960	90.16	37	5	2	5	25	86.85	84.20
20200320	236,203	13,873	17.03	212,620	90.02	37	5	4	3	25	86.82	83.00
20200313	236,203	13,917	16.97	212,952	90.16	37	5	3	3	26	87.22	85.20
20200306	236,203	13,943	16.94	212,869	90.12	37	5	3	3	26	87.17	88.00
20200227	236,203	13,966	16.91	212,446	89.94	36	4	3	3	26	87.14	87.10
20200221	236,203	13,969	16.91	212,685	90.04	37	5	4	3	25	86.74	88.70
20200214	236,203	13,977	16.90	212,682	90.04	36	4	3	3	26	87.29	89.30
20200207	236,203	13,972	16.91	212,567	89.99	36	4	4	2	26	87.27	89.40
20200131	236,203	13,990	16.88	212,742	90.07	37	5	4	3	25	86.82	90.00
20200120	236,203	13,995	16.88	212,708	90.05	37	5	4	3	25	86.81	90.00
20200117	236,203	13,991	16.88	212,701	90.05	36	5	4	2	25	87.21	89.90
20200110	236,203	13,974	16.90	213,127	90.23	36	5	4	1	26	87.69	90.00
20200103	236,203	13,970	16.91	213,176	90.25	36	4	6	1	25	87.27	90.70
20191227	236,203	13,959	16.92	213,223	90.27	36	4	5	2	25	87.30	90.50
20191220	236,203	13,926	16.96	213,353	90.33	36	5	4	2	25	87.36	90.00
20191213	236,203	13,907	16.98	213,274	90.29	35	4	4	1	26	87.97	90.20
20191206	236,203	13,883	17.01	213,412	90.35	35	4	4	1	26	88.02	91.00
20191129	236,203	13,855	17.05	213,523	90.40	36	4	4	2	26	87.68	92.20
20191122	236,203	13,865	17.04	212,948	90.15	36	5	3	3	25	87.12	93.40
20191115	236,203	13,870	17.03	212,950	90.16	36	5	3	3	25	87.11	94.70
20191108	236,203	13,874	17.02	213,205	90.26	36	5	3	2	26	87.63	94.20
20191101	236,203	13,896	17.00	213,042	90.19	36	5	3	2	26	87.57	94.80
20191025	236,203	13,895	17.00	212,898	90.13	36	5	3	3	25	87.11	94.50
20191018	236,203	13,889	17.01	212,980	90.17	37	6	4	2	25	87.11	94.30
20191009	236,203	13,916	16.97	212,963	90.16	37	6	4	2	25	87.11	93.10
20191004	236,203	13,913	16.98	212,961	90.16	37	6	4	2	25	87.11	93.10
20190927	236,203	13,919	16.97	213,350	90.33	38	7	4	2	25	87.11	94.50
20190920	236,203	13,937	16.95	213,135	90.23	37	5	4	2	26	87.38	97.00
20190912	236,203	13,956	16.92	212,748	90.07	36	4	5	2	25	87.11	96.00
20190906	236,203	13,963	16.92	212,503	89.97	36	5	4	2	25	87.08	95.50
20190830	236,203	13,977	16.90	212,991	90.17	37	6	4	2	25	87.08	95.60
20190823	236,203	13,989	16.88	212,664	90.03	37	4	5	2	26	87.08	95.60
20190816	236,203	13,993	16.88	212,664	90.03	37	4	5	2	26	87.08	95.70
20190808	236,203	14,013	16.86	212,683	90.04	37	4	5	2	26	87.06	93.80
20190802	236,203	14,021	16.85	212,804	90.09	37	4	4	3	26	87.06	94.90
20190726	236,203	14,044	16.82	212,790	90.09	37	4	5	3	25	86.78	96.60
20190719	236,203	14,064	16.79	212,954	90.16	39	4	6	3	26	86.58	95.40
20190712	236,203	14,084	16.77	213,158	90.24	39	4	6	2	27	87.04	94.20
20190705	236,203	14,053	16.81	213,063	90.20	40	6	6	2	26	86.57	98.20
20190628	236,203	14,052	16.81	213,053	90.20	40	6	6	2	26	86.57	98.10
20190621	236,203	14,057	16.80	213,044	90.20	40	6	6	2	26	86.57	98.20
20190614	236,203	14,084	16.77	213,389	90.34	41	7	6	2	26	86.55	97.90
20190606	236,203	14,120	16.73	212,824	90.10	39	6	5	2	26	86.79	96.20
20190531	236,203	14,124	16.72	213,281	90.30	40	7	5	2	26	86.79	96.30
20190524	236,203	14,130	16.72	213,185	90.26	39	6	4	3	26	86.79	93.50
20190517	236,203	14,127	16.72	213,101	90.22	39	5	6	2	26	86.77	93.90
20190510	236,203	14,148	16.70	212,910	90.14	39	6	5	2	26	86.72	96.60
20190503	236,203	14,190	16.65	213,132	90.23	40	7	5	2	26	86.65	97.70
20190426	236,203	14,228	16.60	212,983	90.17	40	7	5	2	26	86.59	97.40
20190419	236,203	14,277	16.54	213,326	90.31	41	8	5	2	26	86.57	94.70
20190412	236,203	14,297	16.52	212,968	90.16	40	6	6	2	26	86.56	92.50
20190403	236,203	14,286	16.53	213,301	90.30	40	6	5	3	26	86.55	92.30
20190329	236,203	14,283	16.54	213,299	90.30	40	6	5	3	26	86.55	92.30
20190322	236,203	14,292	16.53	213,091	90.22	40	6	5	3	26	86.46	93.00
20190315	236,203	14,287	16.53	213,093	90.22	40	6	5	3	26	86.46	93.50
20190308	236,203	14,244	16.58	213,079	90.21	40	7	4	3	26	86.48	91.00
20190227	236,203	14,247	16.58	213,047	90.20	40	7	4	3	26	86.46	92.10
20190222	236,203	14,254	16.57	213,033	90.19	40	7	4	3	26	86.45	92.00
20190215	236,203	14,238	16.59	212,651	90.03	40	8	4	2	26	86.45	90.80
20190130	236,203	14,239	16.59	212,892	90.13	40	7	5	2	26	86.53	89.60
20190125	236,203	14,220	16.61	212,889	90.13	40	7	5	2	26	86.52	90.20
20190118	236,203	14,202	16.63	212,706	90.05	40	7	5	2	26	86.51	90.50
20190111	236,203	14,175	16.66	212,368	89.91	40	8	4	2	26	86.47	92.30
20190104	236,203	14,173	16.67	212,338	89.90	40	8	4	2	26	86.45	93.90
20181228	236,203	14,177	16.66	212,242	89.86	40	8	4	2	26	86.41	96.40
20181222	236,203	14,186	16.65	212,357	89.90	40	8	4	2	26	86.40	94.30
20181214	236,203	14,206	16.63	212,480	89.96	40	7	5	2	26	86.33	94.20
20181207	236,203	14,209	16.62	212,571	90.00	41	9	6	1	25	86.08	95.10
20181130	236,203	14,211	16.62	212,398	89.92	40	8	6	1	25	86.20	95.90
20181123	236,203	14,222	16.61	212,274	89.87	40	8	6	1	25	86.18	94.40
20181116	236,203	14,218	16.61	211,911	89.72	39	7	6	1	25	86.17	95.60
20181109	236,203	14,231	16.60	210,721	89.21	37	6	5	1	25	86.15	94.80
20181102	236,203	14,253	16.57	210,594	89.16	37	6	5	1	25	86.11	94.40
20181026	236,203	14,264	16.56	210,450	89.10	37	6	5	1	25	86.05	90.50
20181019	236,203	14,278	16.54	210,248	89.01	38	7	4	1	26	86.10	90.90
20181012	236,203	14,301	16.52	210,315	89.04	38	7	4	1	26	86.08	93.60
20181005	236,203	14,334	16.48	210,054	88.93	39	7	4	1	27	85.98	94.00
20180928	236,203	14,348	16.46	209,807	88.82	38	5	5	1	27	86.00	94.70
20180921	236,203	14,362	16.45	210,638	89.18	40	7	4	2	27	85.94	93.10
20180914	236,203	14,399	16.40	209,758	88.80	37	5	4	2	26	85.90	99.00
20180907	236,203	14,494	16.30	210,280	89.03	39	6	4	3	26	85.56	97.90
20180831	236,203	14,494	16.30	210,100	88.95	39	6	4	3	26	85.43	109.00
20180824	236,203	14,459	16.34	210,232	89.00	39	6	4	3	26	85.55	92.70
20180817	236,203	14,509	16.28	210,346	89.05	39	6	4	3	26	85.58	91.50
20180810	236,203	14,526	16.26	210,218	89.00	39	6	4	3	26	85.52	91.60
20180803	236,203	14,578	16.20	210,278	89.02	39	6	4	3	26	85.52	89.90
20180727	236,203	14,631	16.14	210,247	89.01	39	6	4	3	26	85.51	88.50
20180720	236,203	14,654	16.12	210,221	89.00	39	6	3	4	26	85.48	88.00
20180713	236,203	14,672	16.10	210,212	89.00	39	6	3	4	26	85.47	88.00
20180706	236,203	14,673	16.10	210,005	88.91	39	6	4	3	26	85.45	86.10
20180629	236,203	14,641	16.13	209,953	88.89	40	8	4	2	26	85.47	90.30
20180622	236,203	14,651	16.12	209,447	88.67	39	7	4	2	26	85.45	91.40
20180615	236,203	14,663	16.11	209,419	88.66	38	6	5	1	26	85.65	91.20
20180608	236,203	14,672	16.10	209,646	88.76	39	7	5	1	26	85.57	90.70
20180601	236,203	14,691	16.08	209,841	88.84	39	7	4	3	25	85.20	90.40
20180525	236,203	14,719	16.05	209,895	88.86	39	7	4	1	27	85.97	90.20
20180518	236,203	14,751	16.01	210,076	88.94	40	8	4	1	27	85.82	90.00
20180511	236,203	14,766	16.00	209,742	88.80	39	6	5	2	26	85.40	90.00
20180504	236,203	14,775	15.99	209,881	88.86	39	6	5	2	26	85.44	89.20
20180427	236,203	14,786	15.97	209,810	88.83	39	6	5	1	27	85.86	86.90
20180420	236,203	14,781	15.98	209,931	88.88	39	7	4	1	27	85.95	88.90
20180413	236,203	14,774	15.99	210,158	88.97	40	8	4	1	27	85.87	89.10
20180403	236,203	14,763	16.00	210,271	89.02	40	8	4	1	27	85.92	89.20
20180331	236,203	14,770	15.99	210,282	89.03	40	8	4	1	27	85.93	90.80
20180323	236,203	14,781	15.98	209,740	88.80	39	7	3	2	27	85.85	89.90
20180316	236,203	14,784	15.98	209,947	88.88	39	7	3	1	28	86.28	89.90
20180309	236,203	14,761	16.00	209,980	88.90	39	8	2	1	28	86.37	92.30
20180302	236,203	14,708	16.06	209,640	88.75	38	7	2	1	28	86.40	90.00
20180223	236,203	14,729	16.04	210,017	88.91	39	8	2	1	28	86.38	91.70
20180214	236,203	14,749	16.01	209,753	88.80	39	8	2	1	28	86.27
20180209	236,203	14,763	16.00	209,723	88.79	39	8	2	1	28	86.26	89.50
20180202	236,203	14,811	15.95	209,713	88.79	39	7	2	1	29	86.48	91.50
20180126	236,203	14,826	15.93	209,886	88.86	39	7	2	1	29	86.55	88.20
20180119	236,203	14,846	15.91	210,180	88.98	39	7	2	1	29	86.63	88.10
20180112	236,203	14,869	15.89	210,209	89.00	39	7	2	1	29	86.65	87.70
20180105	236,203	14,888	15.87	210,255	89.01	40	9	1	1	29	86.55	87.70
20171229	236,203	14,904	15.85	210,301	89.03	40	8	2	1	29	86.54	86.30
20171222	236,203	14,895	15.86	210,368	89.06	40	7	3	1	29	86.45	88.80
20171215	236,203	14,918	15.83	210,589	89.16	40	7	3	1	29	86.51	87.10
20171208	236,203	14,931	15.82	210,703	89.20	40	8	2	1	29	86.67	86.50
20171201	236,203	14,946	15.80	210,357	89.06	39	7	2	1	29	86.76	88.50
20171124	236,203	14,987	15.76	210,252	89.01	39	7	2	1	29	86.71	90.00
20171117	236,203	15,019	15.73	210,572	89.15	39	7	2	2	28	86.46	88.40
20171110	236,203	15,042	15.70	210,315	89.04	39	7	2	2	28	86.41	88.30
20171103	236,203	15,077	15.67	210,247	89.01	39	7	2	2	28	86.38	89.90
20171027	236,203	15,137	15.60	210,272	89.02	40	7	2	3	28	86.00	91.30
20171020	236,203	15,170	15.57	210,700	89.20	40	7	2	3	28	86.14	89.10
20171013	236,203	15,219	15.52	210,603	89.16	40	7	3	2	28	86.13	89.50
20171006	236,203	15,273	15.47	210,727	89.21	40	8	2	2	28	86.25	88.30
20170930	236,203	15,285	15.45	210,387	89.07	39	7	2	2	28	86.33	90.00
20170922	236,203	15,348	15.39	209,721	88.79	38	6	2	2	28	86.27	86.50
20170915	236,203	15,421	15.32	209,627	88.75	39	6	3	2	28	85.97	80.60
20170908	236,203	15,496	15.24	209,013	88.49	38	5	4	3	26	85.22	79.60
20170901	337,432	16,860	20.01	301,989	89.50	45	8	3	5	29	86.38
20170825	337,432	16,860	20.01	301,989	89.50	45	8	3	5	29	86.38
20170818	337,432	16,936	19.92	301,904	89.47	45	7	4	5	29	86.26	59.60
20170811	337,432	17,048	19.79	301,518	89.36	45	8	4	4	29	86.24	59.00
20170804	337,432	17,143	19.68	300,502	89.06	44	6	4	4	30	86.27	59.00
20170728	337,432	17,189	19.63	300,396	89.02	44	7	3	4	30	86.29	58.50
20170721	337,432	17,223	19.59	299,950	88.89	42	5	2	4	31	86.65	57.60
20170714	337,432	17,237	19.58	300,158	88.95	42	5	2	4	31	86.72	56.90
20170707	337,432	17,260	19.55	299,478	88.75	41	4	2	4	31	86.64	57.60
20170630	337,432	17,322	19.48	299,435	88.74	42	4	3	4	31	86.46	59.30
20170623	337,432	17,428	19.36	299,624	88.80	44	6	3	5	30	85.98	62.70
20170616	337,432	17,583	19.19	299,481	88.75	44	7	1	5	31	86.29	61.00
20170609	337,432	17,666	19.10	298,567	88.48	43	6	1	5	31	86.14	60.90
20170603	337,432	17,768	18.99	297,743	88.24	43	6	2	4	31	85.92	58.90
20170526	337,432	17,807	18.95	297,946	88.30	44	7	2	4	31	85.84	57.70
20170519	337,432	17,700	19.06	298,680	88.52	43	6	1	3	33	86.72	55.90
20170512	337,432	17,681	19.08	298,610	88.49	43	6	1	3	33	86.70	56.80
20170505	337,432	17,705	19.06	298,985	88.61	43	6	1	3	33	86.83	57.60
20170428	337,432	17,608	19.16	299,480	88.75	42	6	1	3	32	86.98	57.90
20170421	337,432	17,570	19.21	299,434	88.74	41	5	1	3	32	87.09	57.80
20170414	337,432	17,606	19.17	299,664	88.81	42	6	0	3	33	87.22	58.20
20170407	337,432	17,632	19.14	299,657	88.81	42	6	0	3	33	87.20	59.60
20170331	337,432	17,629	19.14	299,708	88.82	42	6	0	3	33	87.21	59.90
20170324	337,432	17,696	19.07	299,630	88.80	42	6	0	3	33	87.18	60.70
20170317	337,432	17,754	19.01	300,163	88.96	43	7	0	3	33	87.22	61.00
20170310	337,432	17,743	19.02	300,086	88.93	42	6	0	3	33	87.30	61.20
20170303	337,432	17,434	19.35	301,495	89.35	42	6	0	3	33	87.70	55.50
20170224	337,432	17,437	19.35	301,557	89.37	42	6	0	3	33	87.72	55.60
20170218	337,432	17,439	19.35	301,793	89.44	42	6	0	3	33	87.79	55.50
20170210	337,432	17,479	19.31	302,063	89.52	42	6	0	4	32	87.60	54.50
20170203	337,432	17,492	19.29	302,111	89.53	43	7	0	4	32	87.49	54.50
20170126	337,432	17,498	19.28	302,123	89.54	43	7	0	4	32	87.47
20170120	337,432	17,514	19.27	302,134	89.54	43	7	0	3	33	87.77	54.00
20170113	337,432	17,515	19.27	302,097	89.53	43	7	0	3	33	87.76	54.10
20170106	337,432	17,509	19.27	301,841	89.45	42	6	0	3	33	87.81	54.00
20161230	337,432	17,548	19.23	301,381	89.32	41	5	0	3	33	87.80	53.50
20161223	337,432	17,562	19.21	301,307	89.29	41	5	0	3	33	87.78	51.70
20161216	337,432	17,568	19.21	301,303	89.29	41	5	0	3	33	87.78	51.70
20161209	337,432	17,569	19.21	301,446	89.34	41	5	0	3	33	87.82	52.00
20161202	337,432	17,575	19.20	301,574	89.37	41	5	0	3	33	87.86	51.80
20161125	337,432	17,579	19.20	301,501	89.35	41	5	0	3	33	87.84	51.60
20161118	337,432	17,589	19.18	301,466	89.34	41	6	0	3	32	87.68	51.90
20161111	337,432	17,613	19.16	301,466	89.34	41	6	0	3	32	87.68	51.70
20161104	337,432	17,614	19.16	301,799	89.44	42	5	2	3	32	87.54	50.50
20161028	337,432	17,633	19.14	302,228	89.57	43	7	1	3	32	87.54	50.90
20161021	337,432	17,637	19.13	301,562	89.37	41	6	0	4	31	87.44	51.10
20161014	337,432	17,638	19.13	301,583	89.38	41	6	0	3	32	87.74	51.20
20161007	337,432	17,657	19.11	301,489	89.35	40	6	0	3	31	87.71	51.20
20160930	337,432	17,669	19.10	301,395	89.32	40	6	0	3	31	87.68	51.10
20160923	337,432	17,679	19.09	301,477	89.34	40	6	0	3	31	87.71	51.40
20160914	337,432	17,680	19.09	301,499	89.35	40	6	0	3	31	87.71	50.30
20160910	337,432	17,680	19.09	301,499	89.35	40	6	0	3	31	87.71	50.80
20160902	337,432	17,699	19.07	301,454	89.34	40	6	0	3	31	87.70	51.30
20160826	337,432	17,710	19.05	301,435	89.33	40	6	0	3	31	87.68	50.40
20160819	337,432	17,700	19.06	301,441	89.33	40	6	0	3	31	87.68	50.60
20160812	337,432	17,720	19.04	302,249	89.57	42	7	1	3	31	87.59	51.10
20160805	337,432	17,732	19.03	302,326	89.60	42	7	1	3	31	87.61	51.00
20160729	337,432	17,738	19.02	302,358	89.61	42	7	1	3	31	87.62	51.00
20160722	337,432	17,741	19.02	302,408	89.62	42	7	1	3	31	87.63	51.40
20160715	337,432	17,716	19.05	302,169	89.55	41	6	1	3	31	87.66	51.60
20160707	337,432	17,707	19.06	302,247	89.57	41	5	2	3	31	87.65	52.30
20160701	337,432	17,710	19.05	302,164	89.55	41	5	2	4	30	87.33	52.40
20160624	337,432	17,706	19.06	302,555	89.66	42	6	2	4	30	87.29	54.90
20160617	337,432	17,694	19.07	302,409	89.62	43	6	2	4	31	87.25	55.50
20160608	337,432	17,694	19.07	302,271	89.58	42	6	1	4	31	87.39	55.30
20160604	337,432	17,699	19.07	302,418	89.62	42	6	1	4	31	87.44	55.40
20160527	337,432	17,705	19.06	302,273	89.58	42	6	1	4	31	87.40	56.10
20160520	337,432	17,714	19.05	302,163	89.55	42	6	1	3	32	87.66	55.80
20160513	337,432	17,742	19.02	301,868	89.46	42	6	2	2	32	87.62	55.80
20160506	337,432	17,751	19.01	301,784	89.44	42	6	2	2	32	87.61	56.00
20160429	337,432	17,757	19.00	301,726	89.42	42	6	2	2	32	87.61	55.80
20160422	337,432	17,773	18.99	301,607	89.38	42	7	1	2	32	87.59	56.80
20160415	337,432	17,798	18.96	301,519	89.36	42	7	1	2	32	87.57	56.60
20160408	337,432	17,827	18.93	301,370	89.31	42	7	1	2	32	87.53	56.20
20160401	337,432	17,832	18.92	301,347	89.31	42	7	1	2	32	87.52	56.30
20160325	337,432	17,856	18.90	301,180	89.26	42	7	1	2	32	87.50	56.00
20160318	337,432	17,874	18.88	301,014	89.21	42	7	1	2	32	87.45	56.80
20160311	337,432	17,928	18.82	300,686	89.11	42	7	1	2	32	87.35	56.00
20160304	337,432	17,963	18.78	300,643	89.10	41	7	1	2	31	87.35	55.80
20160226	337,432	18,007	18.74	300,198	88.97	40	6	1	2	31	87.34	54.40
20160219	337,432	18,046	18.70	299,955	88.89	40	6	1	2	31	87.27	53.70
20160205	337,432	18,075	18.67	299,665	88.81	40	6	1	2	31	87.18
20160130	337,432	18,094	18.65	299,960	88.89	41	7	1	3	30	86.82	53.20
20160122	337,432	18,143	18.60	300,220	88.97	42	8	1	3	30	86.77	51.40
20160115	337,432	18,167	18.57	300,121	88.94	42	8	1	3	30	86.74	50.20
20160108	337,432	18,168	18.57	300,032	88.92	42	8	1	3	30	86.71	50.50
20151231	337,432	18,167	18.57	299,475	88.75	43	7	1	4	31	86.43	51.10
20151225	337,432	18,173	18.57	299,871	88.87	44	8	1	4	31	86.43	52.00
20151218	337,432	18,194	18.55	299,829	88.86	44	8	1	4	31	86.41	50.00
20151211	337,432	18,201	18.54	299,847	88.86	44	8	1	4	31	86.42	50.60
20151204	337,432	18,206	18.53	299,670	88.81	44	8	1	3	32	86.62	51.60
20151127	337,432	18,213	18.53	299,734	88.83	45	8	1	3	33	86.64	51.60
20151120	337,432	18,229	18.51	299,692	88.82	45	8	1	3	33	86.64	52.00
20151113	337,432	18,247	18.49	299,705	88.82	45	8	1	3	33	86.64	50.40
20151106	337,432	18,250	18.49	299,699	88.82	45	8	1	3	33	86.64	51.90
20151030	337,432	18,258	18.48	299,700	88.82	45	8	1	3	33	86.64	51.20
20151023	337,432	18,257	18.48	299,668	88.81	45	8	1	3	33	86.63	51.70
20151016	337,432	18,283	18.46	299,400	88.73	45	8	1	3	33	86.55	52.00
20151008	337,432	18,299	18.44	299,256	88.69	45	7	2	3	33	86.51	51.50
20151002	337,432	18,322	18.42	299,555	88.77	47	8	2	3	34	86.45	50.50
20150925	337,432	18,319	18.42	299,611	88.79	47	8	2	3	34	86.44	50.10
20150918	337,432	18,327	18.41	299,404	88.73	45	7	2	3	33	86.49	51.40
20150911	337,432	18,330	18.41	299,370	88.72	46	7	2	4	33	86.18	51.50
20150904	337,432	18,341	18.40	299,741	88.83	47	8	2	4	33	86.16	51.50
20150828	337,432	18,363	18.38	299,497	88.76	47	8	2	4	33	86.12	52.00
20150821	337,432	18,404	18.33	299,036	88.62	47	10	1	4	32	85.87	50.80
20150814	337,432	18,412	18.33	298,725	88.53	47	11	0	4	32	85.82	51.70
20150807	337,432	18,427	18.31	298,782	88.55	47	11	0	4	32	85.81	51.10
20150731	337,432	18,452	18.29	298,311	88.41	46	11	0	3	32	85.95	51.20
20150724	337,432	18,491	18.25	297,695	88.22	45	10	0	3	32	85.89	51.10
20150717	337,432	18,515	18.22	297,577	88.19	45	10	0	3	32	85.86	50.40
20150709	337,432	18,515	18.22	298,172	88.37	46	10	0	3	33	86.04	49.85
20150703	337,432	18,525	18.21	298,158	88.36	45	10	0	2	33	86.33	51.40
20150626	337,432	18,543	18.20	297,970	88.31	45	10	0	2	33	86.27	51.80
20150618	337,432	18,509	18.23	297,593	88.19	45	10	1	2	32	85.93	53.80
20150612	337,432	18,519	18.22	297,431	88.15	45	10	1	2	32	85.92	54.00
20150605	337,432	18,553	18.19	296,893	87.99	45	10	1	2	32	85.74	52.90
20150529	337,432	18,567	18.17	296,685	87.92	45	10	1	2	32	85.68	53.60
20150522	337,432	18,596	18.15	296,114	87.76	44	8	1	2	33	85.84	53.40
20150515	337,432	18,603	18.14	296,237	87.79	43	8	0	2	33	86.07	53.50
20150508	337,432	18,619	18.12	296,194	87.78	43	8	0	2	33	86.05	54.00
20150430	337,432	18,636	18.11	296,058	87.74	43	8	0	3	32	85.72	55.00
2015-03	337,432	18,768	17.98	295,606	87.60	43	7	1	3	32	85.56	53.40
2015-02	337,432	18,830	17.92	295,429	87.55	43	7	1	3	32	85.51	53.60
2015-01	337,432	18,894	17.86	295,546	87.59	44	8	1	3	32	85.41	53.70
2014-12	337,432	19,004	17.76	295,669	87.62	46	9	1	3	33	85.33	54.50
2014-11	337,432	19,153	17.62	295,342	87.53	46	9	1	3	33	85.24	52.40
2014-10	337,432	19,211	17.56	294,975	87.42	47	9	1	4	33	84.88	50.50
2014-09	337,432	19,270	17.51	294,050	87.14	45	7	2	3	33	84.91	51.50
2014-08	337,432	19,310	17.47	293,701	87.04	45	8	2	4	31	84.43	51.70
2014-07	337,432	19,405	17.39	294,150	87.17	46	8	3	4	31	84.42	53.10
2014-06	337,432	19,501	17.30	294,276	87.21	47	9	5	2	31	84.49	55.40
2014-05	337,432	19,438	17.36	294,530	87.29	45	8	5	2	30	84.69
2014-04	337,432	19,529	17.28	295,365	87.53	50	11	5	4	30	84.00	55.80
2014-03	337,432	19,559	17.25	294,775	87.36	52	12	5	2	33	84.22	55.40
2014-02	337,432	19,460	17.34	296,220	87.79	55	12	7	2	34	84.27	59.40
2014-01	337,432	19,431	17.37	297,074	88.04	58	16	4	4	34	84.05	59.30
2013-12	337,432	19,536	17.27	295,814	87.67	56	13	6	3	34	83.87	64.00
2013-11	337,432	19,908	16.95	294,426	87.25	57	14	5	4	34	83.30	62.50
2013-10	337,432	19,148	17.62	300,567	89.07	55	13	4	4	34	85.45	60.60
2013-09	337,432	19,163	17.61	301,206	89.26	53	11	3	4	35	86.05	61.30
2013-08	337,432	19,056	17.71	301,676	89.40	52	9	3	3	37	86.74	56.60
2013-07	337,432	19,183	17.59	300,970	89.19	51	8	4	4	35	86.23	58.80
2013-06	337,432	19,483	17.32	300,566	89.07	51	8	4	4	35	86.09	56.70
2013-05	337,432	19,669	17.16	299,213	88.67	50	9	4	4	33	85.58	53.70
2013-04	337,432	19,816	17.03	299,974	88.90	54	10	5	4	35	85.51	54.00
2013-03	337,432	19,970	16.90	299,442	88.74	52	15	3	2	32	85.43	54.00
2013-02	337,432	20,223	16.69	300,261	88.98	46	12	3	2	29	86.17	47.50
2013-01	337,432	20,298	16.62	299,778	88.84	44	10	2	3	29	86.28	43.20
2012-12	337,432	20,317	16.61	300,409	89.03	46	11	3	3	29	86.10	43.50
2012-11	337,432	20,376	16.56	300,528	89.06	46	11	1	4	30	86.16	44.60
2012-10	337,432	20,443	16.51	300,207	88.97	44	8	1	4	31	86.51	43.50
2012-09	337,432	20,490	16.47	300,445	89.04	44	8	1	4	31	86.59	44.80
2012-08	337,432	20,639	16.35	300,389	89.02	46	9	2	5	30	85.96	44.95
2012-07	337,432	20,740	16.27	299,604	88.79	44	8	1	4	31	86.33	44.30
2012-06	337,432	20,793	16.23	299,165	88.66	44	9	0	4	31	86.24	44.05
2012-05	337,432	20,597	16.38	300,516	89.06	46	8	1	5	32	86.43	48.60
2012-04	337,432	20,650	16.34	300,403	89.03	47	9	1	4	33	86.46	49.70
2012-03	337,432	20,673	16.32	299,885	88.87	45	7	4	1	33	86.73	51.60
2012-02	337,432	20,957	16.10	299,755	88.83	47	10	3	1	33	86.46	53.00
2012-01	337,432	21,263	15.87	296,121	87.76	46	9	3	1	33	85.55	46.50
2011-12	337,432	21,205	15.91	296,732	87.94	50	12	3	2	33	85.10	46.15
2011-11	337,432	21,314	15.83	296,394	87.84	51	13	2	3	33	84.78	47.20
2011-10	337,432	21,444	15.74	295,708	87.63	52	14	2	3	33	84.44	49.00
2011-09	337,432	21,555	15.65	295,940	87.70	54	15	4	3	32	83.90	43.50
2011-08	337,432	21,439	15.74	297,809	88.26	57	15	6	3	33	84.03	52.80
2011-07	337,432	21,376	15.79	296,157	87.77	55	15	3	3	34	84.21	57.80
2011-06	337,432	21,830	15.46	296,398	87.84	53	12	5	0	36	85.03	56.50
2011-05	337,432	21,957	15.37	295,184	87.48	51	8	6	0	37	85.00	54.90
2011-04	337,432	22,155	15.23	293,430	86.96	46	7	4	0	35	85.09	50.10
2011-03	337,432	22,593	14.94	293,112	86.87	48	8	5	1	34	84.42	50.20
2011-02	337,432	22,723	14.85	293,206	86.89	50	11	5	0	34	84.19	50.60
2011-01	337,432	22,730	14.85	294,924	87.40	53	14	5	1	33	84.10
2010-12	337,432	22,883	14.75	294,600	87.31	51	10	6	1	34	84.34	54.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	91.50	88.60	94.80	86.50	3.00	90.23	1,039	-
2020-06	89.30	91.10	92.30	88.40	1.70	90.63	717	-
2020-05	89.70	89.40	90.00	86.40	-0.60	89.08	521	-
2020-04	84.50	90.00	90.00	83.50	5.50	87.47	595	-
2020-03	87.80	84.50	89.00	77.70	-2.60	85.16	1,265	0.54
2020-02	89.00	87.10	90.80	86.50	-2.90	89.03	1,088	-
2020-01	90.10	90.00	90.90	86.80	-0.10	90.05	670	-
2019-12	92.20	90.10	92.20	89.90	-2.10	90.58	918	-
2019-11	94.50	92.20	95.40	92.20	-2.00	93.86	301	-
2019-10	94.50	94.20	96.40	93.00	-0.30	93.94	428	-
2019-09	95.60	94.50	98.00	93.90	-1.10	96.01	414	-
2019-08	96.00	95.60	96.60	92.30	-0.60	95.00	629	-
2019-07	98.20	96.20	99.20	92.70	2.90	96.33	693	-
2019-06	95.70	98.10	99.30	94.50	1.80	97.41	672	-
2019-05	98.20	96.30	98.80	93.30	-2.20	95.87	1,365	0.58
2019-04	92.90	98.50	98.50	92.10	6.20	94.09	891	-
2019-03	92.40	92.30	93.70	90.30	0.20	92.40	771	-
2019-02	90.90	92.10	92.20	90.00	2.50	91.37	402	-
2019-01	95.60	89.60	96.00	89.50	-6.80	91.80	1,161	-
2018-12	95.90	96.40	97.90	92.00	0.50	94.68	5,915	2.50
2018-11	94.50	95.90	97.50	93.30	1.90	95.08	1,073	-
2018-10	94.20	94.00	95.70	89.40	-1.40	92.92	2,760	1.17
2018-09	112.50	94.70	116.50	92.40	-14.30	98.04	4,968	2.10
2018-08	88.80	109.00	119.00	88.80	20.40	94.31	5,549	2.35
2018-07	90.50	88.60	90.60	84.50	3.30	87.55	1,750	0.74
2018-06	89.90	90.30	91.80	89.50	0.00	90.88	2,374	1.00
2018-05	88.50	90.30	91.40	88.40	1.90	89.98	5,133	2.17
2018-04	90.50	88.40	90.60	86.80	-2.40	88.91	1,467	0.62
2018-03	91.70	90.80	92.80	88.30	-1.00	90.57	3,322	1.41
2018-02	90.00	91.80	94.50	86.00	4.10	90.82	2,612	1.11
2018-01	85.90	87.70	88.70	85.90	1.40	87.84	6,547	2.77
2017-12	88.20	86.30	90.90	85.50	-2.10	87.71	5,156	2.18
2017-11	90.00	88.40	91.50	87.00	-2.40	88.99	5,411	2.29
2017-10	90.00	90.80	92.00	86.70	0.80	89.54	6,237	2.64
2017-09	81.40	90.00	95.40	79.00	9.00	83.79	3,219	1.36
2017-08	58.90	59.20	60.00	58.50	0.30	59.28	2,587	0.77
2017-07	59.30	58.70	59.30	56.60	-0.60	57.88	4,008	1.19
2017-06	57.90	59.30	63.00	57.50	4.60	60.80	9,090	2.69
2017-05	58.10	57.80	58.50	55.60	-0.10	56.87	5,934	1.76
2017-04	59.90	57.90	60.10	57.50	-2.00	58.40	3,963	1.17
2017-03	55.30	59.90	61.50	55.30	4.30	59.68	10,093	2.99
2017-02	54.50	55.60	55.70	54.00	1.10	55.03	5,539	1.64
2017-01	53.30	54.50	54.50	53.00	1.00	54.08	5,338	1.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平