神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	46,636	8,383	5.56	22,854	49.01	16	5	4	1	6	36.36	20.50
20240403	46,636	8,349	5.59	22,854	49.01	16	5	4	1	6	36.36	20.55
20240329	46,636	8,324	5.60	22,857	49.01	16	5	4	1	6	36.36	20.45
20240322	46,636	8,273	5.64	22,857	49.01	16	5	4	1	6	36.36	19.55
20240315	46,636	8,178	5.70	22,857	49.01	16	5	4	1	6	36.36	19.70
20240308	46,636	8,059	5.79	22,857	49.01	16	5	4	1	6	36.36	19.45
20240301	46,636	7,865	5.93	22,858	49.01	16	5	4	1	6	36.36	19.90
20240223	46,636	7,762	6.01	22,858	49.01	16	5	4	1	6	36.36	20.15
20240216	46,636	7,604	6.13	22,868	49.04	16	5	4	1	6	36.36	20.00
20240205	46,636	7,603	6.13	22,868	49.04	16	5	4	1	6	36.36	20.05
20240202	46,636	7,573	6.16	22,869	49.04	16	5	4	1	6	36.36	19.95
20240126	46,636	7,478	6.24	22,869	49.04	16	5	4	1	6	36.36	19.90
20240119	46,636	7,411	6.29	23,273	49.90	17	6	4	1	6	36.36	20.15
20240112	46,636	7,342	6.35	23,273	49.90	17	6	4	1	6	36.36	20.40
20240105	46,636	7,240	6.44	23,273	49.90	17	6	4	1	6	36.36	20.75
20231229	46,636	7,136	6.54	23,279	49.92	17	6	4	1	6	36.36	20.80
20231222	46,636	6,764	6.89	23,279	49.92	17	6	4	1	6	36.36	20.90
20231215	46,636	6,686	6.98	23,296	49.95	17	6	4	1	6	36.36	21.05
20231208	46,636	6,261	7.45	23,371	50.11	17	6	4	1	6	36.36	20.80
20231201	46,636	6,180	7.55	23,391	50.16	17	6	4	1	6	36.36	20.20
20231124	46,636	6,125	7.61	23,391	50.16	17	6	4	1	6	36.36	20.10
20231117	46,636	6,053	7.70	23,401	50.18	17	6	4	1	6	36.36	20.10
20231110	46,636	5,971	7.81	23,401	50.18	17	6	4	1	6	36.36	20.05
20231103	46,636	5,822	8.01	23,401	50.18	17	6	4	1	6	36.36	20.15
20231027	46,636	5,677	8.21	23,399	50.17	17	6	4	1	6	36.36	19.90
20231020	46,636	5,667	8.23	23,399	50.17	17	6	4	1	6	36.36	19.90
20231013	46,636	5,667	8.23	23,398	50.17	17	6	4	1	6	36.36	20.00
20231006	46,636	5,680	8.21	23,395	50.16	17	6	4	1	6	36.36	20.10
20230928	46,636	5,673	8.22	23,388	50.15	17	6	4	1	6	36.36	19.65
20230922	46,636	5,654	8.25	23,382	50.14	17	6	4	1	6	36.36	19.60
20230915	46,636	5,597	8.33	23,374	50.12	17	6	4	1	6	36.36	19.65
20230908	46,636	5,533	8.43	23,366	50.10	17	6	4	1	6	36.36	19.60
20230901	46,636	5,446	8.56	23,361	50.09	17	6	4	1	6	36.36	19.50
20230825	46,636	5,424	8.60	23,353	50.07	17	6	4	1	6	36.35	19.05
20230818	46,636	5,317	8.77	23,346	50.06	17	6	4	1	6	36.35	19.20
20230811	46,636	5,230	8.92	23,346	50.06	17	6	4	1	6	36.35	19.15
20230804	46,636	5,198	8.97	23,346	50.06	17	6	4	1	6	36.35	19.10
20230728	46,636	5,165	9.03	23,345	50.06	17	6	4	1	6	36.35	19.80
20230721	46,636	5,155	9.05	23,340	50.05	17	6	4	1	6	36.34	20.10
20230714	46,636	5,143	9.07	23,339	50.04	17	6	4	1	6	36.34	20.40
20230707	46,636	5,146	9.06	23,339	50.04	17	6	4	1	6	36.34	21.10
20230630	46,636	5,135	9.08	23,329	50.02	17	6	4	1	6	36.34	21.00
20230621	46,636	5,123	9.10	23,329	50.02	17	6	4	1	6	36.34	20.75
20230616	46,636	5,101	9.14	23,329	50.02	17	6	4	1	6	36.34	21.00
20230609	46,636	5,067	9.20	23,329	50.02	17	6	4	1	6	36.34	21.00
20230602	46,636	5,019	9.29	23,421	50.22	17	6	4	1	6	36.34	21.90
20230526	46,636	5,023	9.28	23,421	50.22	17	6	4	1	6	36.32	22.55
20230519	46,636	5,026	9.28	22,996	49.31	16	5	4	1	6	36.26	22.35
20230512	46,636	5,033	9.27	22,941	49.19	16	5	4	1	6	36.12	22.55
20230505	46,636	5,023	9.28	22,933	49.17	16	4	5	1	6	36.03	22.45
20230428	46,636	5,029	9.27	22,963	49.24	16	4	5	1	6	35.99	22.20
20230421	46,636	5,036	9.26	22,954	49.22	16	4	5	1	6	35.84	21.75
20230414	46,636	5,038	9.26	22,891	49.08	16	4	5	1	6	35.70	22.30
20230407	46,636	5,031	9.27	22,883	49.07	16	4	5	1	6	35.62	22.45
20230331	46,636	5,032	9.27	22,875	49.05	16	4	4	2	6	35.50	22.55
20230324	46,636	5,023	9.28	22,868	49.03	16	4	4	2	6	35.38	22.95
20230317	46,636	5,014	9.30	22,846	48.99	16	4	4	2	6	35.23	22.40
20230310	46,636	5,017	9.30	22,791	48.87	16	4	4	2	6	35.08	22.45
20230303	46,636	5,023	9.28	23,115	49.56	17	5	4	2	6	34.91	22.50
20230224	46,636	5,024	9.28	22,686	48.64	16	4	4	2	6	34.85	22.50
20230217	46,636	5,034	9.26	22,673	48.62	16	4	4	2	6	34.85	22.40
20230210	46,636	5,048	9.24	22,616	48.49	16	4	4	2	6	34.79	21.80
20230203	46,636	5,059	9.22	22,572	48.40	16	4	4	2	6	34.70	21.35
20230117	46,636	5,075	9.19	22,558	48.37	16	4	4	2	6	34.68	21.00
20230113	46,636	5,070	9.20	23,118	49.57	17	5	4	1	7	36.93	22.35
20230106	46,636	5,073	9.19	23,059	49.44	17	5	4	1	7	36.80	22.75
20221230	46,636	5,075	9.19	22,997	49.31	17	5	4	1	7	36.67	22.80
20221223	46,636	5,075	9.19	22,967	49.25	17	5	4	1	7	36.59	22.90
20221216	46,636	5,091	9.16	23,021	49.36	17	5	4	1	7	36.51	22.90
20221209	46,636	5,101	9.14	22,926	49.16	17	5	4	1	7	36.32	22.70
20221202	46,636	5,120	9.11	22,847	48.99	17	5	4	2	6	34.09	22.80
20221125	46,636	5,151	9.05	22,757	48.80	17	5	4	3	5	31.90	22.75
20221118	46,636	5,162	9.03	22,531	48.31	17	5	4	3	5	31.80	23.30
20221111	46,636	5,203	8.96	22,779	48.84	18	6	4	3	5	31.71	23.60
20221104	46,636	5,252	8.88	22,620	48.50	18	7	4	2	5	31.64	23.50
20221028	46,636	5,249	8.88	22,488	48.22	18	7	4	3	4	29.38	21.85
20221021	46,636	5,272	8.85	22,013	47.20	17	6	4	3	4	29.38	21.70
20221014	46,636	5,285	8.82	22,282	47.78	18	7	4	3	4	29.38	21.85
20221007	46,636	5,298	8.80	22,678	48.63	19	9	3	3	4	29.38	22.10
20220930	46,636	5,321	8.76	22,644	48.55	19	9	3	3	4	29.38	21.10
20220923	46,636	5,356	8.71	22,097	47.38	18	9	3	2	4	29.38	22.20
20220916	46,636	5,407	8.63	22,426	48.09	19	10	3	2	4	29.38	22.10
20220908	46,636	5,451	8.56	22,408	48.05	19	10	3	2	4	29.38	20.45
20220902	46,636	5,491	8.49	21,875	46.91	18	9	3	2	4	29.38	22.65
20220826	46,636	5,562	8.38	21,903	46.97	18	9	3	2	4	29.38	21.50
20220819	46,636	5,440	8.57	21,974	47.12	18	9	4	1	4	29.38	20.25
20220812	46,636	5,454	8.55	21,940	47.05	18	9	4	1	4	29.38	19.95
20220805	46,636	5,481	8.51	21,885	46.93	18	9	4	1	4	29.38	19.90
20220729	46,636	5,494	8.49	21,817	46.78	18	9	4	1	4	29.36	19.25
20220722	46,636	5,490	8.49	21,691	46.51	18	9	4	2	3	27.21	18.75
20220715	46,636	5,488	8.50	21,120	45.29	17	9	3	2	3	27.21	18.95
20220708	46,636	5,492	8.49	20,969	44.96	17	9	3	2	3	27.21	18.65
20220701	46,636	5,506	8.47	20,474	43.90	16	8	3	2	3	27.21	18.50
20220624	46,636	5,483	8.51	20,823	44.65	17	9	3	2	3	27.21	18.70
20220617	46,636	5,471	8.52	20,588	44.15	16	7	4	2	3	27.21	18.55
20220610	46,636	5,470	8.53	20,388	43.72	15	6	4	2	3	27.21	19.90
20220602	46,636	5,473	8.52	20,324	43.58	15	6	4	2	3	27.21	19.60
20220527	46,636	5,473	8.52	20,308	43.55	15	6	4	2	3	27.21	19.20
20220520	46,636	5,465	8.53	20,297	43.52	15	6	4	2	3	27.21	19.05
20220513	46,636	5,474	8.52	20,280	43.49	15	6	4	2	3	27.21	19.05
20220506	46,636	5,488	8.50	20,255	43.43	15	6	4	2	3	27.21	19.10
20220429	46,636	5,498	8.48	20,242	43.40	15	6	4	2	3	27.21	19.35
20220422	46,636	5,495	8.49	20,198	43.31	15	6	4	2	3	27.21	19.55
20220415	46,636	5,495	8.49	20,193	43.30	15	6	4	2	3	27.21	19.05
20220408	46,636	5,514	8.46	20,049	42.99	15	7	3	2	3	27.21	18.85
20220401	46,636	5,516	8.45	20,024	42.94	15	7	3	2	3	27.21	19.15
20220325	46,636	5,532	8.43	19,892	42.65	15	7	4	1	3	27.21	18.95
20220318	46,636	5,546	8.41	19,870	42.61	15	7	4	1	3	27.21	18.90
20220311	46,636	5,557	8.39	19,836	42.53	15	7	4	1	3	27.21	18.90
20220304	46,636	5,548	8.41	19,743	42.33	15	7	4	1	3	27.21	19.05
20220225	46,636	5,595	8.34	19,116	40.99	14	7	3	1	3	27.21	18.00
20220218	46,636	5,569	8.37	19,103	40.96	14	7	3	1	3	27.21	17.95
20220211	46,636	5,523	8.44	19,086	40.93	14	7	3	1	3	27.21	17.95
20220126	46,636	5,449	8.56	18,637	39.96	13	6	3	1	3	27.21	17.90
20220121	46,636	5,417	8.61	18,637	39.96	13	6	3	1	3	27.21	17.95
20220114	46,636	5,374	8.68	18,637	39.96	13	6	3	1	3	27.21	18.00
20220107	46,636	5,367	8.69	18,627	39.94	13	6	3	1	3	27.21	18.10
20211230	46,636	5,309	8.78	18,646	39.98	13	6	3	1	3	27.21	18.20
20211224	46,636	5,242	8.90	18,640	39.97	13	6	3	1	3	27.21	18.10
20211217	46,636	5,191	8.98	18,640	39.97	13	6	3	1	3	27.21	18.05
20211210	46,636	5,139	9.07	18,618	39.92	13	6	3	1	3	27.21	18.10
20211203	46,636	5,140	9.07	18,593	39.87	13	6	3	1	3	27.21	18.00
20211126	46,636	5,068	9.20	18,583	39.85	13	7	2	1	3	27.21	18.45
20211119	46,636	5,052	9.23	18,583	39.85	13	7	2	1	3	27.21	18.20
20211112	46,636	5,024	9.28	18,583	39.85	13	7	2	1	3	27.21	17.75
20211105	46,636	4,984	9.36	18,583	39.85	13	7	2	1	3	27.21	18.00
20211029	46,636	4,973	9.38	18,583	39.85	13	7	2	1	3	27.21	17.80
20211022	46,636	4,940	9.44	18,583	39.85	13	7	2	1	3	27.21	17.45
20211015	46,636	4,910	9.50	18,583	39.85	13	7	2	1	3	27.21	17.40
20211008	46,636	4,853	9.61	18,582	39.84	13	7	2	1	3	27.21	17.50
20211001	46,636	4,826	9.66	18,579	39.84	13	7	2	1	3	27.21	17.45
20210924	46,636	4,775	9.77	18,575	39.83	13	7	2	1	3	27.21	17.50
20210917	46,636	4,606	10.12	18,553	39.78	13	7	2	1	3	27.21	17.55
20210910	46,636	4,557	10.23	18,543	39.76	13	7	2	1	3	27.21	17.55
20210903	46,636	4,483	10.40	18,499	39.67	13	7	2	1	3	27.21	18.10
20210827	46,636	4,385	10.64	18,085	38.78	12	6	2	1	3	27.21	18.10
20210820	46,636	4,334	10.76	18,550	39.78	13	7	2	1	3	27.21	18.15
20210813	46,636	4,291	10.87	18,515	39.70	13	7	2	1	3	27.21	18.75
20210806	46,636	4,217	11.06	18,476	39.62	13	7	2	1	3	27.21	19.15
20210730	46,636	4,210	11.08	18,052	38.71	12	6	2	1	3	27.21	19.20
20210723	46,636	4,221	11.05	18,061	38.73	12	6	2	1	3	27.21	19.30
20210716	46,636	4,241	11.00	18,157	38.93	12	5	3	1	3	27.21	19.55
20210709	46,636	4,271	10.92	18,165	38.95	12	5	3	1	3	27.21	19.15
20210702	46,636	4,225	11.04	18,123	38.86	12	5	3	1	3	27.21	19.20
20210625	46,636	4,142	11.26	18,159	38.94	12	5	3	1	3	27.21	19.25
20210618	46,636	4,090	11.40	18,158	38.94	12	5	3	1	3	27.21	18.80
20210611	46,636	4,078	11.44	18,155	38.93	12	5	3	1	3	27.21	18.75
20210604	46,636	4,069	11.46	18,155	38.93	12	5	3	1	3	27.21	18.45
20210528	46,636	4,072	11.45	18,114	38.84	12	5	3	1	3	27.21	18.35
20210521	46,636	4,054	11.50	18,114	38.84	12	5	3	1	3	27.21	18.20
20210514	46,636	4,037	11.55	18,101	38.81	12	5	3	1	3	27.21	18.50
20210507	46,636	4,025	11.59	18,083	38.78	12	5	3	1	3	27.21	19.10
20210429	46,636	4,023	11.59	18,048	38.70	12	6	2	1	3	27.21	19.25
20210423	46,636	3,932	11.86	18,046	38.70	12	6	2	1	3	27.21	19.25
20210416	46,636	3,903	11.95	18,046	38.70	12	6	2	1	3	27.21	19.35
20210409	46,636	3,867	12.06	17,999	38.60	12	6	2	1	3	27.21	19.60
20210401	46,636	3,889	11.99	17,936	38.46	12	6	2	1	3	27.21	19.45
20210326	46,636	3,889	11.99	17,903	38.39	12	6	2	1	3	27.21	19.10
20210319	46,636	3,905	11.94	17,903	38.39	12	6	2	1	3	27.21	19.15
20210312	46,636	3,922	11.89	17,903	38.39	12	6	2	1	3	27.21	18.60
20210305	46,636	3,927	11.88	17,903	38.39	12	6	2	1	3	27.21	18.30
20210226	46,636	3,930	11.87	17,903	38.39	12	6	2	1	3	27.21	18.65
20210219	46,636	3,910	11.93	17,903	38.39	12	6	2	1	3	27.21	18.45
20210209	46,636	3,908	11.93	17,903	38.39	12	6	2	1	3	27.21	18.10
20210205	46,636	3,912	11.92	17,903	38.39	12	6	2	1	3	27.21	18.10
20210129	46,636	3,917	11.91	17,903	38.39	12	6	2	1	3	27.21	18.25
20210122	46,636	3,916	11.91	17,903	38.39	12	6	2	1	3	27.21	18.60
20210115	46,636	3,934	11.85	18,308	39.26	13	7	2	1	3	27.21	18.95
20210108	46,636	3,941	11.83	18,312	39.27	13	7	2	1	3	27.21	19.05
20201231	46,636	3,957	11.79	17,860	38.30	12	6	2	1	3	27.21	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.16	10.64	4.74	2.44	2.14	2.90	2.54	1.43	4.97	6.39	10.58	4.78	5.80	2.05	36.35
20240403	2.14	10.61	4.74	2.39	2.18	3.02	2.55	1.43	4.99	6.30	10.60	4.78	5.80	2.05	36.35
20240329	2.13	10.62	4.74	2.45	2.22	3.02	2.55	1.43	4.89	6.28	10.61	4.78	5.81	2.05	36.35
20240322	2.09	10.60	4.76	2.36	2.23	2.72	2.75	1.44	5.35	6.00	10.62	4.78	5.81	2.05	36.35
20240315	2.03	10.55	4.77	2.39	2.16	2.84	2.59	1.62	5.33	6.00	10.65	4.78	5.81	2.05	36.35
20240308	1.98	10.47	4.72	2.45	2.16	2.91	2.59	1.51	5.47	6.00	10.69	4.78	5.81	2.05	36.35
20240301	1.88	10.44	4.59	2.40	2.20	2.78	2.76	1.42	5.60	6.00	10.84	4.78	5.81	2.05	36.35
20240223	1.84	10.38	4.58	2.35	2.20	2.78	2.73	1.52	5.61	6.00	10.93	4.78	5.81	2.05	36.35
20240216	1.77	10.26	4.60	2.39	2.25	2.69	2.76	1.43	5.78	6.00	10.99	4.78	5.83	2.05	36.35
20240205	1.77	10.27	4.62	2.37	2.25	2.69	2.76	1.43	5.78	6.00	10.99	4.78	5.83	2.05	36.35
20240202	1.75	10.25	4.62	2.42	2.20	2.63	2.83	1.43	5.79	6.00	10.99	4.78	5.83	2.05	36.35
20240126	1.69	10.21	4.67	2.34	2.20	2.61	2.83	1.42	5.64	6.30	10.99	4.78	5.83	2.05	36.35
20240119	1.64	10.14	4.66	2.35	2.23	2.50	2.84	1.43	5.61	6.00	10.64	5.64	5.83	2.05	36.35
20240112	1.61	10.10	4.62	2.43	2.23	2.50	2.85	1.44	5.61	6.01	10.64	5.64	5.83	2.05	36.35
20240105	1.54	10.08	4.65	2.41	2.20	2.61	2.76	1.43	5.72	6.01	10.65	5.64	5.83	2.05	36.35
20231229	1.49	10.07	4.65	2.41	2.20	2.56	2.83	1.53	5.62	6.01	10.67	5.66	5.83	2.05	36.35
20231222	1.37	9.66	4.49	2.37	2.28	2.60	2.69	1.52	5.79	6.01	11.25	5.66	5.83	2.05	36.35
20231215	1.34	9.63	4.47	2.32	2.31	2.59	2.70	1.63	5.68	5.99	11.33	5.67	5.85	2.05	36.36
20231208	1.20	9.27	4.50	2.26	2.44	2.50	2.69	1.81	5.62	6.01	11.55	5.76	5.92	2.05	36.36
20231201	1.17	9.24	4.51	2.24	2.39	2.52	2.61	1.81	5.42	6.27	11.61	5.80	5.92	2.05	36.36
20231124	1.13	9.22	4.52	2.27	2.32	2.58	2.61	1.71	5.53	6.29	11.61	5.80	5.92	2.05	36.36
20231117	1.10	9.18	4.53	2.29	2.32	2.57	2.61	1.72	5.54	6.29	11.62	5.83	5.92	2.05	36.36
20231110	1.08	9.11	4.55	2.29	2.32	2.55	2.67	1.61	5.43	6.52	11.64	5.83	5.92	2.05	36.36
20231103	1.01	9.10	4.57	2.24	2.40	2.56	2.67	1.61	5.44	6.52	11.64	5.83	5.92	2.05	36.36
20231027	0.98	9.05	4.60	2.24	2.32	2.62	2.74	1.61	5.33	6.62	11.65	5.82	5.92	2.05	36.36
20231020	0.98	9.05	4.59	2.22	2.32	2.63	2.67	1.61	5.53	6.51	11.66	5.82	5.92	2.05	36.36
20231013	0.98	9.05	4.60	2.25	2.31	2.58	2.74	1.61	5.51	6.51	11.65	5.82	5.92	2.05	36.36
20231006	0.98	9.08	4.66	2.22	2.31	2.58	2.74	1.61	5.43	6.51	11.66	5.81	5.92	2.05	36.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.20	20.30	20.90	19.80	-0.15	20.45	690	-
2024-03	19.95	20.45	20.50	19.35	0.55	19.77	829	1.78
2024-02	20.00	19.95	20.30	19.90	0.10	20.03	386	0.83
2024-01	20.80	19.85	21.05	19.80	-0.95	20.31	622	1.33
2023-12	20.10	20.80	21.40	19.90	0.45	20.68	1,182	2.53
2023-11	19.95	20.15	20.25	19.80	0.20	20.06	469	1.01
2023-10	19.70	19.95	20.50	0.00	0.45	18.85	378	0.81
2023-09	19.40	19.65	19.95	19.05	0.35	19.60	423	0.91
2023-08	19.95	19.30	20.10	18.80	-0.15	19.23	521	1.12
2023-07	21.00	19.95	21.35	19.50	-1.05	20.34	756	1.62
2023-06	22.10	21.00	22.20	20.65	-1.00	21.24	776	1.66
2023-05	22.25	22.00	22.70	21.65	-0.20	22.43	734	1.57
2023-04	22.25	22.20	22.75	21.75	-0.35	22.28	586	1.26
2023-03	22.50	22.55	23.25	21.55	0.05	22.52	1,193	2.56
2023-02	21.20	22.50	22.65	21.00	1.20	21.83	663	1.42
2023-01	22.70	21.30	23.00	20.30	-1.50	22.32	1,520	3.26
2022-12	23.30	22.80	23.60	22.50	-0.35	22.96	1,227	2.63
2022-11	22.00	23.15	23.75	22.00	1.15	23.15	2,947	6.32
2022-10	21.40	22.00	22.50	20.80	0.90	21.76	1,180	2.53
2022-09	22.30	21.10	23.35	19.90	-0.85	21.68	3,746	8.03
2022-08	19.30	21.95	23.00	18.95	3.60	20.40	4,692	10.06
2022-07	18.60	19.25	19.50	18.40	0.80	18.81	1,127	2.42
2022-06	19.15	18.45	20.30	18.40	-0.80	19.10	1,560	3.35
2022-05	19.20	19.25	19.65	18.90	-0.10	19.11	931	2.00
2022-04	18.95	19.35	19.80	18.65	0.20	19.20	1,510	3.24
2022-03	18.05	19.15	19.65	18.05	1.15	19.00	1,936	4.15
2022-02	17.90	18.00	18.05	17.70	0.10	17.90	611	1.31
2022-01	18.05	17.90	18.30	17.70	-0.30	18.04	486	1.04
2021-12	18.05	18.20	18.45	17.75	0.00	18.10	696	1.49
2021-11	17.80	18.20	19.35	17.55	0.15	17.93	1,901	4.08
2021-10	17.70	17.80	17.80	17.00	0.05	17.48	438	0.94
2021-09	18.15	17.75	18.25	17.00	-0.35	17.70	1,076	2.31
2021-08	19.20	18.10	19.45	17.70	-0.90	18.53	1,313	2.82
2021-07	19.50	19.20	20.00	19.00	-0.15	19.30	1,806	3.87
2021-06	18.55	19.35	19.75	18.20	0.95	18.80	1,307	2.80
2021-05	19.25	18.40	19.25	17.30	-1.25	18.46	1,408	3.02
2021-04	19.20	19.25	19.95	19.00	0.55	19.33	1,801	3.86
2021-03	18.65	19.10	19.30	18.25	0.45	18.83	1,296	2.78
2021-02	18.30	18.65	19.15	18.05	0.45	18.47	831	1.78
2021-01	19.20	18.25	19.30	18.25	-0.95	18.83	1,158	2.48
2020-12	19.20	19.20	20.40	19.05	0.00	19.29	1,524	3.27
2020-11	19.05	19.20	19.45	19.00	-0.05	19.19	884	1.90
2020-10	19.05	19.25	20.00	18.85	0.25	19.33	628	1.35
2020-09	19.90	19.00	20.30	18.95	-0.65	19.58	1,295	2.78
2020-08	20.30	19.65	20.85	19.30	-0.75	20.22	1,136	2.44
2020-07	22.90	20.40	24.10	20.00	-1.00	22.49	2,592	5.56
2020-06	21.05	22.65	24.80	20.95	1.60	22.14	4,159	8.92
2020-05	20.50	21.05	23.45	20.25	0.40	21.36	2,413	5.17
2020-04	19.15	20.65	20.95	19.05	1.40	20.14	1,258	2.70
2020-03	24.05	19.25	25.90	17.10	-5.35	21.22	3,084	6.61
2020-02	26.50	24.60	27.10	24.20	-2.40	25.92	1,707	3.66
2020-01	27.15	27.00	28.30	26.15	-0.10	27.03	1,887	4.05
2019-12	28.45	27.10	28.70	26.95	-1.65	27.60	2,395	5.14
2019-11	29.60	28.60	32.15	27.90	-0.65	29.17	13,516	28.98
2019-10	27.50	29.25	30.20	26.25	1.75	27.88	10,014	21.47
2019-09	26.20	27.50	30.75	25.85	2.35	27.41	19,282	41.35
2019-08	23.70	25.15	25.30	22.80	1.30	23.93	1,681	3.60
2019-07	28.00	23.85	29.55	23.70	-1.90	25.78	5,254	11.27
2019-06	28.30	27.85	29.20	27.20	-0.45	27.87	2,471	5.30
2019-05	25.15	27.65	30.30	25.05	-0.95	26.04	3,596	7.71
2019-04	25.25	25.20	26.60	24.55	-0.35	25.24	1,778	3.81
2019-03	23.50	25.10	25.85	23.00	2.10	24.70	10,106	21.67
2019-02	19.55	23.00	23.00	19.40	3.45	20.47	2,339	5.01
2019-01	19.10	19.55	19.70	18.55	0.45	19.19	571	1.22
2018-12	19.20	19.10	19.65	0.00	0.00	18.10	1,089	2.34
2018-11	19.20	19.15	20.55	18.55	0.15	19.23	1,527	3.27
2018-10	20.45	19.00	21.80	19.00	-1.55	20.26	2,142	4.59
2018-09	21.40	20.50	23.90	20.45	0.40	21.34	5,765	12.36
2018-08	18.70	20.10	20.70	18.70	1.30	19.71	1,698	3.64
2018-07	18.60	18.80	19.15	18.00	0.20	18.67	470	1.01
2018-06	19.50	18.60	20.20	18.60	0.30	19.35	892	1.91
2018-05	19.60	19.45	19.85	19.00	0.00	19.40	596	1.28
2018-04	20.15	19.45	20.90	19.25	-0.70	19.79	1,054	2.26
2018-03	19.90	20.15	20.55	19.05	0.15	19.96	1,041	2.23
2018-02	20.15	20.00	20.30	18.50	-0.10	19.56	671	1.44
2018-01	20.75	20.10	21.05	20.00	-0.65	20.40	1,313	2.82
2017-12	19.90	20.75	22.60	19.15	0.75	20.24	5,055	10.84
2017-11	20.30	20.00	20.50	19.90	-0.20	20.17	839	1.80
2017-10	20.45	20.20	20.80	20.00	-0.20	20.29	551	1.18
2017-09	21.35	20.45	21.80	20.25	-0.90	21.02	1,215	2.60
2017-08	22.50	21.35	22.60	20.45	-0.95	21.44	790	1.69
2017-07	22.90	22.30	23.20	22.00	0.20	22.54	577	1.24
2017-06	23.20	22.80	23.70	0.00	-0.30	21.15	405	0.87
2017-05	23.60	23.10	24.20	22.90	-0.50	23.56	453	0.97
2017-04	23.50	23.60	23.95	22.90	0.10	23.34	548	1.17
2017-03	24.40	23.50	24.70	23.45	-0.80	24.15	806	1.73
2017-02	23.95	24.30	25.00	23.65	0.35	24.13	664	1.42
2017-01	23.45	23.95	24.25	23.25	0.50	23.70	549	1.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平