網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1515 力山
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1515 力山
2/26:
81.2 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
181,474
13,118
13.83
113,085
62.32
59
17
9
4
29
52.32
81.20
20210219
181,474
12,410
14.62
116,367
64.12
62
22
9
6
25
51.65
88.00
20210209
181,474
12,863
14.11
113,601
62.60
59
21
9
5
24
50.72
77.70
20210205
181,474
12,762
14.22
113,674
62.64
59
21
7
8
23
50.14
77.70
20210129
181,474
13,177
13.77
111,539
61.46
58
22
6
7
23
49.50
73.60
20210122
181,474
13,428
13.51
111,644
61.52
60
20
10
7
23
48.65
73.60
20210115
181,474
13,539
13.40
110,901
61.11
58
18
9
8
23
48.60
75.30
20210108
181,474
13,688
13.26
110,051
60.64
57
18
10
5
24
49.32
73.90
20201231
181,474
13,795
13.16
109,474
60.33
56
19
9
4
24
49.64
72.80
20201225
181,474
13,756
13.19
109,750
60.48
57
21
8
5
23
49.22
73.20
20201218
181,474
13,516
13.43
112,122
61.78
59
22
9
6
22
49.17
78.20
20201211
181,474
13,585
13.36
111,129
61.24
58
20
10
6
22
49.01
76.80
20201204
181,474
13,547
13.40
110,516
60.90
57
18
11
6
22
48.80
76.00
20201127
181,474
13,488
13.45
111,595
61.49
59
20
11
6
22
48.81
78.30
20201120
181,474
13,418
13.52
112,351
61.91
59
18
12
5
24
49.90
77.80
20201113
181,474
13,212
13.74
112,650
62.08
60
17
14
4
25
50.22
77.20
20201106
181,474
12,366
14.68
117,303
64.64
66
18
16
6
26
50.91
79.50
20201030
181,474
12,305
14.75
118,277
65.18
69
23
15
6
25
50.34
80.10
20201023
181,474
12,337
14.71
117,968
65.01
69
23
15
6
25
50.35
82.10
20201016
181,474
11,933
15.21
119,045
65.60
69
24
12
8
25
50.69
80.80
20201008
181,474
11,734
15.47
119,990
66.12
71
27
17
4
23
50.35
85.90
20200930
181,474
11,781
15.40
119,256
65.72
68
23
17
4
24
50.84
82.50
20200925
181,474
11,744
15.45
119,371
65.78
69
26
17
4
22
50.12
79.00
20200918
181,474
11,638
15.59
120,516
66.41
70
26
18
4
22
50.55
88.30
20200911
181,474
10,951
16.57
124,256
68.47
70
26
14
5
25
53.73
91.30
20200904
181,474
9,817
18.49
128,406
70.76
72
23
18
2
29
56.55
96.30
20200828
181,474
9,857
18.41
126,700
69.82
71
25
16
4
26
54.88
91.50
20200821
181,474
10,370
17.50
122,681
67.60
66
21
16
5
24
53.47
86.00
20200814
181,474
10,331
17.57
123,810
68.22
70
28
13
5
24
53.28
85.40
20200807
181,474
9,805
18.51
125,011
68.89
68
21
16
7
24
53.47
91.00
20200731
181,474
10,587
17.14
123,050
67.81
67
21
16
7
23
52.79
80.50
20200724
181,474
10,164
17.85
124,799
68.77
65
20
15
5
25
55.12
85.70
20200717
181,474
10,854
16.72
123,767
68.20
64
20
13
5
26
55.41
75.20
20200710
181,474
10,547
17.21
124,778
68.76
65
21
12
6
26
55.57
77.40
20200703
181,474
10,685
16.98
124,598
68.66
66
20
15
6
25
54.66
78.90
20200624
181,474
10,095
17.98
126,146
69.51
65
19
15
6
25
55.61
81.90
20200619
181,474
9,809
18.50
126,780
69.86
66
20
12
8
26
55.84
85.90
20200612
181,474
10,196
17.80
122,123
67.30
63
19
13
5
26
54.72
80.70
20200605
181,474
10,569
17.17
122,396
67.45
62
17
13
6
26
54.90
81.10
20200529
181,474
10,743
16.89
123,269
67.93
64
20
12
6
26
54.89
80.40
20200522
181,474
11,408
15.91
121,607
67.01
60
17
14
5
24
54.51
74.20
20200515
181,474
11,718
15.49
121,289
66.84
59
15
14
6
24
54.44
68.50
20200508
181,474
10,930
16.60
123,424
68.01
59
16
12
5
26
56.64
74.80
20200430
181,474
10,615
17.10
125,817
69.33
58
16
12
5
25
57.90
72.20
20200424
181,474
10,824
16.77
126,216
69.55
61
19
12
6
24
56.77
62.00
20200417
181,474
10,197
17.80
125,654
69.24
59
17
11
3
28
58.91
60.50
20200410
181,474
10,099
17.97
127,542
70.28
60
18
11
2
29
60.14
44.60
20200401
181,474
9,906
18.32
128,710
70.92
60
19
10
3
28
60.35
42.10
20200327
181,474
9,844
18.43
128,405
70.76
59
18
10
3
28
60.45
41.40
20200320
181,474
9,736
18.64
129,883
71.57
59
18
10
4
27
60.75
40.00
20200313
181,474
9,801
18.52
130,393
71.85
59
17
12
3
27
61.20
44.90
20200306
181,474
9,749
18.61
130,073
71.68
58
17
10
3
28
61.65
59.30
20200227
181,474
9,489
19.12
131,504
72.46
62
20
12
3
27
61.01
56.80
20200221
181,474
9,423
19.26
131,586
72.51
61
18
12
4
27
60.97
62.00
20200214
181,474
9,376
19.36
131,487
72.46
61
17
12
4
28
61.34
61.40
20200207
181,474
9,363
19.38
130,944
72.16
60
17
11
4
28
61.36
61.80
20200131
181,474
9,379
19.35
130,293
71.80
62
17
13
5
27
59.77
65.00
20200120
181,474
9,423
19.26
130,044
71.66
62
17
14
4
27
59.76
71.80
20200117
181,474
9,429
19.25
129,787
71.52
62
19
13
3
27
59.87
71.10
20200110
181,474
9,480
19.14
128,972
71.07
60
18
12
4
26
59.56
72.50
20200103
181,474
9,579
18.94
128,195
70.64
60
17
12
5
26
58.86
71.70
20191227
181,474
9,557
18.99
128,150
70.62
60
17
13
5
25
58.42
71.30
20191220
181,474
9,475
19.15
128,075
70.58
59
17
13
3
26
59.36
72.00
20191213
181,474
9,489
19.12
127,576
70.30
60
21
10
3
26
59.07
72.60
20191206
181,474
9,405
19.30
128,514
70.82
61
19
12
3
27
59.47
76.00
20191129
181,474
9,149
19.84
129,000
71.08
60
15
14
5
26
59.06
78.80
20191122
181,474
9,011
20.14
130,622
71.98
63
19
14
4
26
59.38
80.10
20191115
181,474
8,946
20.29
130,381
71.85
62
19
13
4
26
59.58
79.10
20191108
181,474
8,347
21.74
132,092
72.79
63
19
13
5
26
60.16
83.70
20191101
181,474
8,168
22.22
133,956
73.82
63
18
13
5
27
61.59
82.20
20191025
181,474
7,937
22.86
134,084
73.89
65
17
15
6
27
60.57
83.90
20191018
181,474
7,789
23.30
134,837
74.30
66
19
14
5
28
61.23
85.20
20191009
181,474
7,798
23.27
134,740
74.25
65
18
15
5
27
60.92
83.50
20191004
181,474
7,668
23.67
135,879
74.88
65
16
16
6
27
61.15
86.50
20190927
181,474
6,820
26.61
138,990
76.59
67
18
16
5
28
62.95
89.00
20190920
181,474
7,117
25.50
139,641
76.95
67
18
16
6
27
62.81
91.10
20190912
181,474
7,105
25.54
139,273
76.75
66
18
16
5
27
63.16
91.30
20190906
181,474
7,203
25.19
138,368
76.25
64
21
13
4
26
63.37
92.60
20190830
181,474
6,869
26.42
138,965
76.58
61
15
16
4
26
64.35
88.20
20190823
181,474
6,675
27.19
140,104
77.20
60
14
15
5
26
65.18
93.20
20190816
181,474
6,351
28.57
141,955
78.22
62
13
16
5
28
66.20
97.70
20190808
181,474
6,535
27.77
141,863
78.17
63
14
16
6
27
65.14
90.50
20190802
181,474
6,564
27.65
142,546
78.55
64
16
15
6
27
65.30
89.20
20190726
181,474
7,013
25.88
141,946
78.22
63
14
15
7
27
65.11
88.90
20190719
181,474
6,868
26.42
142,974
78.78
64
13
17
6
28
65.83
90.70
20190712
181,474
7,425
24.44
141,164
77.79
65
15
15
6
29
65.07
87.80
20190705
181,474
7,663
23.68
139,876
77.08
63
15
14
6
28
64.71
85.60
20190628
181,474
7,342
24.72
141,300
77.86
65
17
14
5
29
65.31
84.60
20190621
181,474
7,563
23.99
140,134
77.22
65
18
13
5
29
64.81
84.10
20190614
181,474
7,712
23.53
139,807
77.04
65
18
14
6
27
63.94
82.80
20190606
181,474
8,038
22.58
136,712
75.33
63
16
13
8
26
62.01
80.70
20190531
181,474
8,168
22.22
136,534
75.24
63
16
15
6
26
62.19
80.80
20190524
181,474
8,238
22.03
135,045
74.42
61
15
15
5
26
62.07
83.00
20190517
181,474
8,272
21.94
134,885
74.33
61
17
12
5
27
62.49
78.00
20190510
181,474
8,026
22.61
134,124
73.91
58
14
12
4
28
63.38
76.60
20190503
181,474
8,269
21.95
133,751
73.70
59
16
11
4
28
63.10
74.90
20190426
181,474
8,116
22.36
134,185
73.94
62
18
13
4
27
62.06
80.50
20190419
181,474
8,231
22.05
133,685
73.67
61
15
15
4
27
61.84
79.50
20190412
181,474
8,264
21.96
133,735
73.69
60
12
15
6
27
61.67
80.20
20190403
181,474
7,885
23.02
139,303
76.76
67
17
17
5
28
63.26
79.10
20190329
181,474
7,250
25.03
141,422
77.93
68
16
17
6
29
63.95
83.10
20190322
181,474
6,716
27.02
143,238
78.93
70
17
17
4
32
65.76
88.00
20190315
181,474
6,849
26.50
141,274
77.85
68
16
13
8
31
64.51
88.60
20190308
181,474
6,968
26.04
140,516
77.43
65
14
13
9
29
64.12
84.90
20190227
181,474
7,555
24.02
138,419
76.28
65
18
12
7
28
63.18
87.80
20190222
181,474
7,551
24.03
139,617
76.94
64
16
11
9
28
63.61
85.10
20190215
181,474
7,176
25.29
142,429
78.48
68
18
13
8
29
64.53
85.90
20190130
181,474
6,573
27.61
142,391
78.46
69
17
12
10
30
64.12
89.10
20190125
181,474
6,927
26.20
138,650
76.40
69
20
11
8
30
62.64
85.20
20190118
181,474
7,478
24.27
133,911
73.79
67
19
14
4
30
61.27
71.20
20190111
181,474
7,383
24.58
133,840
73.75
67
19
15
5
28
60.46
68.50
20190104
181,474
7,496
24.21
135,546
74.69
67
19
14
4
30
62.15
71.30
20181228
181,474
7,316
24.81
136,303
75.11
68
20
14
4
30
62.10
71.50
20181222
181,474
7,132
25.44
136,942
75.46
67
19
13
6
29
62.21
70.00
20181214
181,474
7,242
25.06
134,834
74.30
69
21
11
7
30
60.95
74.90
20181207
181,474
8,038
22.58
129,869
71.56
69
19
14
7
29
57.64
69.00
20181130
181,474
8,668
20.94
124,234
68.46
62
15
13
6
28
56.40
57.80
20181123
181,474
8,798
20.63
122,875
67.71
60
13
13
7
27
55.67
54.50
20181116
181,474
8,821
20.57
121,770
67.10
59
14
11
7
27
55.47
54.50
20181109
181,474
8,746
20.75
122,084
67.27
61
16
12
7
26
54.77
54.60
20181102
181,474
9,176
19.78
120,123
66.19
58
14
11
8
25
54.15
53.70
20181026
181,474
9,226
19.67
120,489
66.39
57
13
11
6
27
55.61
48.75
20181019
181,474
9,637
18.83
117,689
64.85
52
10
10
4
28
56.25
54.30
20181012
181,474
9,868
18.39
116,358
64.12
51
10
11
5
25
54.41
50.30
20181005
181,474
9,793
18.53
117,131
64.54
52
10
11
4
27
55.43
48.20
20180928
181,474
9,056
20.04
121,198
66.79
56
13
13
4
26
55.86
57.60
20180921
181,474
9,754
18.61
120,461
66.38
53
10
13
3
27
56.84
53.00
20180914
181,474
10,001
18.15
118,937
65.54
52
11
11
3
27
56.49
47.20
20180907
181,474
9,922
18.29
119,947
66.10
54
12
12
4
26
55.95
48.85
20180831
181,474
9,672
18.76
120,844
66.59
55
13
11
5
26
56.10
48.00
20180824
181,474
9,728
18.65
119,660
65.94
55
13
11
4
27
55.92
45.60
20180817
181,474
9,648
18.81
120,763
66.55
56
13
12
3
28
56.69
50.20
20180810
181,474
9,664
18.78
120,890
66.62
56
13
12
3
28
56.95
54.30
20180803
181,474
9,859
18.41
120,391
66.34
55
12
10
6
27
56.13
55.10
20180727
181,474
10,152
17.88
119,085
65.62
57
12
14
4
27
54.83
54.50
20180720
181,474
10,584
17.15
117,385
64.68
57
15
12
4
26
53.89
49.20
20180713
181,474
10,748
16.88
115,839
63.83
56
16
11
4
25
53.02
43.65
20180706
181,474
10,773
16.85
116,086
63.97
57
16
12
5
24
52.33
39.15
20180629
181,474
10,955
16.57
114,412
63.05
58
16
12
7
23
50.56
40.10
20180622
181,474
11,093
16.36
113,781
62.70
57
15
12
7
23
50.37
38.05
20180615
181,474
11,113
16.33
113,307
62.44
56
13
13
7
23
50.35
39.20
20180608
181,474
11,081
16.38
113,988
62.81
57
15
13
5
24
51.15
39.60
20180601
181,474
11,011
16.48
113,980
62.81
57
13
14
5
25
51.38
40.60
20180525
181,474
11,047
16.43
114,916
63.32
59
16
14
4
25
51.41
39.85
20180518
181,474
10,852
16.72
115,895
63.86
60
16
15
3
26
52.08
39.90
20180511
181,474
10,933
16.60
114,346
63.01
58
15
13
5
25
51.37
43.50
20180504
181,474
10,731
16.91
115,241
63.50
60
15
14
4
27
52.07
45.10
20180427
181,474
10,713
16.94
115,129
63.44
60
15
15
5
25
51.00
43.60
20180420
181,474
10,543
17.21
117,489
64.74
63
16
17
3
27
52.10
49.00
20180413
181,474
10,743
16.89
115,977
63.91
62
17
15
4
26
51.47
46.85
20180403
181,474
10,818
16.78
117,063
64.51
65
21
17
3
24
50.91
44.35
20180331
181,474
10,871
16.69
116,102
63.98
63
21
14
4
24
50.99
42.25
20180323
181,474
10,808
16.79
114,606
63.15
58
15
17
2
24
51.48
40.20
20180316
181,474
10,790
16.82
114,352
63.01
58
16
15
2
25
51.87
45.05
20180309
181,474
10,880
16.68
115,789
63.80
61
18
14
4
25
51.45
46.60
20180302
181,474
10,827
16.76
115,814
63.82
60
15
15
5
25
51.29
44.40
20180223
181,474
10,743
16.89
116,337
64.11
61
16
15
5
25
51.31
45.00
20180214
181,474
10,711
16.94
114,433
63.06
57
14
14
4
25
51.65
20180209
181,474
10,760
16.87
113,703
62.66
56
15
13
3
25
51.89
38.95
20180202
181,474
10,811
16.79
116,717
64.32
61
17
15
3
26
52.36
44.20
20180126
181,474
10,797
16.81
116,845
64.39
60
17
14
3
26
52.74
45.00
20180119
181,474
10,757
16.87
117,011
64.48
59
15
16
3
25
52.61
47.65
20180112
181,474
10,768
16.85
116,598
64.25
60
17
16
2
25
52.30
48.40
20180105
181,474
9,943
18.25
121,668
67.04
67
22
15
2
28
54.21
54.50
20171229
181,474
9,603
18.90
123,284
67.93
69
23
12
5
29
54.59
51.80
20171222
181,474
9,348
19.41
123,001
67.78
69
20
15
8
26
52.46
56.50
20171215
181,474
9,052
20.05
125,331
69.06
68
19
14
7
28
54.81
57.60
20171208
181,474
8,623
21.05
127,266
70.13
71
20
17
7
27
54.33
54.10
20171201
181,474
8,576
21.16
128,331
70.72
72
21
14
6
31
56.27
57.00
20171124
181,474
8,451
21.47
127,882
70.47
74
20
18
6
30
54.92
60.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
74.80
81.20
89.00
74.20
7.10
81.06
66,133
36.44
2021-01
73.00
73.60
79.70
71.30
2.50
74.88
37,582
20.71
2020-12
77.50
72.80
79.80
71.70
-4.70
75.40
37,605
20.72
2020-11
79.90
77.50
82.50
66.00
0.40
77.79
34,040
18.76
2020-10
83.50
80.10
88.80
78.80
-2.40
82.63
32,086
17.68
2020-09
101.50
82.50
104.00
78.00
-18.00
89.66
125,596
69.21
2020-08
80.60
100.50
100.50
80.10
20.00
88.56
143,629
79.15
2020-07
79.10
80.50
87.40
73.00
6.20
79.96
100,151
55.19
2020-06
79.00
79.10
87.90
75.70
-1.30
81.68
87,770
48.36
2020-05
70.50
80.40
81.40
67.30
8.20
73.64
127,501
70.26
2020-04
41.50
72.20
77.50
41.10
30.15
56.50
136,549
75.24
2020-03
53.20
42.05
62.00
36.00
-14.75
47.53
45,165
24.89
2020-02
63.60
56.80
64.00
56.50
-8.20
61.13
16,358
9.01
2020-01
71.70
65.00
73.00
63.10
-6.40
70.61
12,916
7.12
2019-12
78.80
71.40
78.80
70.10
-7.40
73.19
19,656
10.83
2019-11
82.30
78.80
84.70
77.60
-4.00
80.55
37,153
20.47
2019-10
88.60
82.80
88.70
82.00
-6.20
85.17
26,323
14.51
2019-09
88.40
89.00
98.70
88.00
0.80
91.57
38,837
21.40
2019-08
88.90
88.20
107.00
86.50
-0.70
93.14
64,650
35.63
2019-07
84.40
88.90
93.20
83.50
4.30
88.02
49,497
27.27
2019-06
81.00
84.60
90.30
78.30
4.30
83.11
49,873
27.48
2019-05
72.00
80.80
85.80
67.40
9.20
77.36
75,830
41.79
2019-04
83.40
71.60
83.60
71.10
-11.50
79.36
64,156
35.35
2019-03
89.60
83.10
94.10
83.10
-4.70
88.00
101,408
55.88
2019-02
89.90
87.80
93.10
82.50
-1.30
86.11
79,821
43.98
2019-01
71.60
89.10
89.90
66.60
17.60
75.36
142,432
78.49
2018-12
58.30
71.50
77.70
58.00
13.70
69.56
219,656
121.04
2018-11
52.30
57.80
59.30
51.50
5.50
55.18
104,992
57.86
2018-10
57.40
52.30
58.20
44.65
-4.90
50.89
129,925
71.59
2018-09
48.10
57.60
59.00
42.25
9.60
50.40
106,593
58.74
2018-08
57.00
48.00
57.60
45.10
-9.30
50.67
61,097
33.67
2018-07
40.30
57.30
57.40
38.50
17.55
46.59
100,453
55.35
2018-06
41.80
40.10
42.45
37.95
-1.30
39.36
16,654
9.18
2018-05
44.00
41.40
46.40
37.60
-2.75
41.57
34,973
19.27
2018-04
42.45
44.15
50.90
42.45
1.90
45.98
41,224
22.72
2018-03
43.40
42.25
49.20
39.20
-1.65
44.39
41,920
23.10
2018-02
43.60
43.90
46.85
35.65
0.55
42.28
31,349
17.27
2018-01
52.00
43.35
55.40
42.75
-8.45
47.60
68,414
37.70
2017-12
61.40
51.80
62.30
49.85
-8.70
56.02
95,224
52.47
2017-11
69.60
60.50
75.00
57.60
-7.50
65.38
87,550
48.24
2017-10
45.30
68.00
68.00
45.30
23.10
57.40
166,436
91.71
2017-09
36.20
44.90
45.20
35.60
9.35
41.77
107,782
59.39
2017-08
30.75
35.55
36.40
30.00
5.60
33.11
103,949
57.28
2017-07
22.95
30.15
30.15
22.75
7.75
25.93
87,502
48.22
2017-06
23.00
22.95
24.65
22.05
0.00
23.03
44,948
24.77
2017-05
20.45
22.95
24.85
20.35
2.65
22.19
67,056
36.95
2017-04
19.15
20.30
25.75
18.80
1.20
21.89
119,562
65.88
2017-03
15.30
19.10
19.40
15.25
3.85
16.84
36,530
20.13
2017-02
15.15
15.25
16.70
14.95
0.10
15.54
11,188
6.16
2017-01
15.00
15.15
15.60
14.60
0.10
15.04
8,661
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。