網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1515 力山
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1515 力山
12/6:
76 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
181,474
9,405
19.30
128,514
70.82
61
19
12
3
27
59.47
76.00
20191129
181,474
9,149
19.84
129,000
71.08
60
15
14
5
26
59.06
78.80
20191122
181,474
9,011
20.14
130,622
71.98
63
19
14
4
26
59.38
80.10
20191115
181,474
8,946
20.29
130,381
71.85
62
19
13
4
26
59.58
79.10
20191108
181,474
8,347
21.74
132,092
72.79
63
19
13
5
26
60.16
83.70
20191101
181,474
8,168
22.22
133,956
73.82
63
18
13
5
27
61.59
82.20
20191025
181,474
7,937
22.86
134,084
73.89
65
17
15
6
27
60.57
83.90
20191018
181,474
7,789
23.30
134,837
74.30
66
19
14
5
28
61.23
85.20
20191009
181,474
7,798
23.27
134,740
74.25
65
18
15
5
27
60.92
83.50
20191004
181,474
7,668
23.67
135,879
74.88
65
16
16
6
27
61.15
86.50
20190927
181,474
6,820
26.61
138,990
76.59
67
18
16
5
28
62.95
89.00
20190920
181,474
7,117
25.50
139,641
76.95
67
18
16
6
27
62.81
91.10
20190912
181,474
7,105
25.54
139,273
76.75
66
18
16
5
27
63.16
91.30
20190906
181,474
7,203
25.19
138,368
76.25
64
21
13
4
26
63.37
92.60
20190830
181,474
6,869
26.42
138,965
76.58
61
15
16
4
26
64.35
88.20
20190823
181,474
6,675
27.19
140,104
77.20
60
14
15
5
26
65.18
93.20
20190816
181,474
6,351
28.57
141,955
78.22
62
13
16
5
28
66.20
97.70
20190808
181,474
6,535
27.77
141,863
78.17
63
14
16
6
27
65.14
90.50
20190802
181,474
6,564
27.65
142,546
78.55
64
16
15
6
27
65.30
89.20
20190726
181,474
7,013
25.88
141,946
78.22
63
14
15
7
27
65.11
88.90
20190719
181,474
6,868
26.42
142,974
78.78
64
13
17
6
28
65.83
90.70
20190712
181,474
7,425
24.44
141,164
77.79
65
15
15
6
29
65.07
87.80
20190705
181,474
7,663
23.68
139,876
77.08
63
15
14
6
28
64.71
85.60
20190628
181,474
7,342
24.72
141,300
77.86
65
17
14
5
29
65.31
84.60
20190621
181,474
7,563
23.99
140,134
77.22
65
18
13
5
29
64.81
84.10
20190614
181,474
7,712
23.53
139,807
77.04
65
18
14
6
27
63.94
82.80
20190606
181,474
8,038
22.58
136,712
75.33
63
16
13
8
26
62.01
80.70
20190531
181,474
8,168
22.22
136,534
75.24
63
16
15
6
26
62.19
80.80
20190524
181,474
8,238
22.03
135,045
74.42
61
15
15
5
26
62.07
83.00
20190517
181,474
8,272
21.94
134,885
74.33
61
17
12
5
27
62.49
78.00
20190510
181,474
8,026
22.61
134,124
73.91
58
14
12
4
28
63.38
76.60
20190503
181,474
8,269
21.95
133,751
73.70
59
16
11
4
28
63.10
74.90
20190426
181,474
8,116
22.36
134,185
73.94
62
18
13
4
27
62.06
80.50
20190419
181,474
8,231
22.05
133,685
73.67
61
15
15
4
27
61.84
79.50
20190412
181,474
8,264
21.96
133,735
73.69
60
12
15
6
27
61.67
80.20
20190403
181,474
7,885
23.02
139,303
76.76
67
17
17
5
28
63.26
79.10
20190329
181,474
7,250
25.03
141,422
77.93
68
16
17
6
29
63.95
83.10
20190322
181,474
6,716
27.02
143,238
78.93
70
17
17
4
32
65.76
88.00
20190315
181,474
6,849
26.50
141,274
77.85
68
16
13
8
31
64.51
88.60
20190308
181,474
6,968
26.04
140,516
77.43
65
14
13
9
29
64.12
84.90
20190227
181,474
7,555
24.02
138,419
76.28
65
18
12
7
28
63.18
87.80
20190222
181,474
7,551
24.03
139,617
76.94
64
16
11
9
28
63.61
85.10
20190215
181,474
7,176
25.29
142,429
78.48
68
18
13
8
29
64.53
85.90
20190130
181,474
6,573
27.61
142,391
78.46
69
17
12
10
30
64.12
89.10
20190125
181,474
6,927
26.20
138,650
76.40
69
20
11
8
30
62.64
85.20
20190118
181,474
7,478
24.27
133,911
73.79
67
19
14
4
30
61.27
71.20
20190111
181,474
7,383
24.58
133,840
73.75
67
19
15
5
28
60.46
68.50
20190104
181,474
7,496
24.21
135,546
74.69
67
19
14
4
30
62.15
71.30
20181228
181,474
7,316
24.81
136,303
75.11
68
20
14
4
30
62.10
71.50
20181222
181,474
7,132
25.44
136,942
75.46
67
19
13
6
29
62.21
70.00
20181214
181,474
7,242
25.06
134,834
74.30
69
21
11
7
30
60.95
74.90
20181207
181,474
8,038
22.58
129,869
71.56
69
19
14
7
29
57.64
69.00
20181130
181,474
8,668
20.94
124,234
68.46
62
15
13
6
28
56.40
57.80
20181123
181,474
8,798
20.63
122,875
67.71
60
13
13
7
27
55.67
54.50
20181116
181,474
8,821
20.57
121,770
67.10
59
14
11
7
27
55.47
54.50
20181109
181,474
8,746
20.75
122,084
67.27
61
16
12
7
26
54.77
54.60
20181102
181,474
9,176
19.78
120,123
66.19
58
14
11
8
25
54.15
53.70
20181026
181,474
9,226
19.67
120,489
66.39
57
13
11
6
27
55.61
48.75
20181019
181,474
9,637
18.83
117,689
64.85
52
10
10
4
28
56.25
54.30
20181012
181,474
9,868
18.39
116,358
64.12
51
10
11
5
25
54.41
50.30
20181005
181,474
9,793
18.53
117,131
64.54
52
10
11
4
27
55.43
48.20
20180928
181,474
9,056
20.04
121,198
66.79
56
13
13
4
26
55.86
57.60
20180921
181,474
9,754
18.61
120,461
66.38
53
10
13
3
27
56.84
53.00
20180914
181,474
10,001
18.15
118,937
65.54
52
11
11
3
27
56.49
47.20
20180907
181,474
9,922
18.29
119,947
66.10
54
12
12
4
26
55.95
48.85
20180831
181,474
9,672
18.76
120,844
66.59
55
13
11
5
26
56.10
48.00
20180824
181,474
9,728
18.65
119,660
65.94
55
13
11
4
27
55.92
45.60
20180817
181,474
9,648
18.81
120,763
66.55
56
13
12
3
28
56.69
50.20
20180810
181,474
9,664
18.78
120,890
66.62
56
13
12
3
28
56.95
54.30
20180803
181,474
9,859
18.41
120,391
66.34
55
12
10
6
27
56.13
55.10
20180727
181,474
10,152
17.88
119,085
65.62
57
12
14
4
27
54.83
54.50
20180720
181,474
10,584
17.15
117,385
64.68
57
15
12
4
26
53.89
49.20
20180713
181,474
10,748
16.88
115,839
63.83
56
16
11
4
25
53.02
43.65
20180706
181,474
10,773
16.85
116,086
63.97
57
16
12
5
24
52.33
39.15
20180629
181,474
10,955
16.57
114,412
63.05
58
16
12
7
23
50.56
40.10
20180622
181,474
11,093
16.36
113,781
62.70
57
15
12
7
23
50.37
38.05
20180615
181,474
11,113
16.33
113,307
62.44
56
13
13
7
23
50.35
39.20
20180608
181,474
11,081
16.38
113,988
62.81
57
15
13
5
24
51.15
39.60
20180601
181,474
11,011
16.48
113,980
62.81
57
13
14
5
25
51.38
40.60
20180525
181,474
11,047
16.43
114,916
63.32
59
16
14
4
25
51.41
39.85
20180518
181,474
10,852
16.72
115,895
63.86
60
16
15
3
26
52.08
39.90
20180511
181,474
10,933
16.60
114,346
63.01
58
15
13
5
25
51.37
43.50
20180504
181,474
10,731
16.91
115,241
63.50
60
15
14
4
27
52.07
45.10
20180427
181,474
10,713
16.94
115,129
63.44
60
15
15
5
25
51.00
43.60
20180420
181,474
10,543
17.21
117,489
64.74
63
16
17
3
27
52.10
49.00
20180413
181,474
10,743
16.89
115,977
63.91
62
17
15
4
26
51.47
46.85
20180403
181,474
10,818
16.78
117,063
64.51
65
21
17
3
24
50.91
44.35
20180331
181,474
10,871
16.69
116,102
63.98
63
21
14
4
24
50.99
42.25
20180323
181,474
10,808
16.79
114,606
63.15
58
15
17
2
24
51.48
40.20
20180316
181,474
10,790
16.82
114,352
63.01
58
16
15
2
25
51.87
45.05
20180309
181,474
10,880
16.68
115,789
63.80
61
18
14
4
25
51.45
46.60
20180302
181,474
10,827
16.76
115,814
63.82
60
15
15
5
25
51.29
44.40
20180223
181,474
10,743
16.89
116,337
64.11
61
16
15
5
25
51.31
45.00
20180214
181,474
10,711
16.94
114,433
63.06
57
14
14
4
25
51.65
20180209
181,474
10,760
16.87
113,703
62.66
56
15
13
3
25
51.89
38.95
20180202
181,474
10,811
16.79
116,717
64.32
61
17
15
3
26
52.36
44.20
20180126
181,474
10,797
16.81
116,845
64.39
60
17
14
3
26
52.74
45.00
20180119
181,474
10,757
16.87
117,011
64.48
59
15
16
3
25
52.61
47.65
20180112
181,474
10,768
16.85
116,598
64.25
60
17
16
2
25
52.30
48.40
20180105
181,474
9,943
18.25
121,668
67.04
67
22
15
2
28
54.21
54.50
20171229
181,474
9,603
18.90
123,284
67.93
69
23
12
5
29
54.59
51.80
20171222
181,474
9,348
19.41
123,001
67.78
69
20
15
8
26
52.46
56.50
20171215
181,474
9,052
20.05
125,331
69.06
68
19
14
7
28
54.81
57.60
20171208
181,474
8,623
21.05
127,266
70.13
71
20
17
7
27
54.33
54.10
20171201
181,474
8,576
21.16
128,331
70.72
72
21
14
6
31
56.27
57.00
20171124
181,474
8,451
21.47
127,882
70.47
74
20
18
6
30
54.92
60.50
20171117
181,474
7,980
22.74
132,282
72.89
73
17
16
13
27
55.51
65.80
20171110
181,474
7,975
22.76
132,239
72.87
75
20
15
13
27
55.27
68.60
20171103
181,474
8,183
22.18
131,259
72.33
76
22
13
11
30
55.97
68.00
20171027
181,474
8,297
21.87
128,870
71.01
74
21
18
8
27
54.61
61.20
20171020
181,474
7,982
22.74
129,089
71.13
71
18
14
8
31
57.17
62.70
20171013
181,474
8,014
22.64
130,794
72.07
69
17
14
6
32
59.02
54.40
20171006
181,474
7,879
23.03
131,389
72.40
69
17
14
7
31
58.85
53.00
20170930
181,474
7,903
22.96
130,014
71.64
69
17
14
9
29
57.35
44.90
20170922
181,474
7,962
22.79
131,670
72.56
71
17
17
10
27
56.27
42.65
20170915
181,474
8,141
22.29
131,920
72.69
70
19
12
12
27
56.76
41.40
20170908
181,474
8,153
22.26
131,979
72.73
71
18
12
14
27
56.22
44.20
20170901
181,474
7,477
24.27
132,947
73.26
73
23
12
11
27
56.78
38.65
20170825
181,474
7,659
23.69
132,380
72.95
72
20
17
8
27
56.93
35.10
20170818
181,474
7,707
23.55
133,792
73.73
75
23
17
8
27
56.89
33.00
20170811
181,474
7,757
23.39
132,829
73.19
72
21
16
8
27
57.22
31.90
20170804
181,474
7,591
23.91
133,901
73.79
71
21
11
10
29
58.95
32.30
20170728
181,474
7,511
24.16
134,541
74.14
68
20
11
10
27
59.58
27.45
20170721
181,474
7,499
24.20
133,999
73.84
66
16
14
7
29
60.70
27.45
20170714
181,474
7,404
24.51
133,846
73.76
65
17
12
8
28
60.65
27.00
20170707
181,474
7,643
23.74
133,457
73.54
66
18
11
9
28
59.96
23.30
20170630
181,474
7,707
23.55
132,297
72.90
64
17
11
8
28
60.01
22.95
20170623
181,474
7,699
23.57
132,411
72.96
64
15
14
6
29
60.43
23.00
20170616
181,474
7,736
23.46
132,902
73.23
64
15
14
6
29
60.67
24.10
20170609
181,474
7,739
23.45
132,539
73.03
64
16
13
6
29
60.46
22.70
20170603
181,474
7,790
23.30
132,631
73.09
65
17
13
7
28
59.62
22.85
20170526
181,474
7,742
23.44
133,025
73.30
65
17
12
7
29
60.52
23.90
20170519
181,474
7,709
23.54
131,698
72.57
64
19
11
5
29
60.59
21.80
20170512
181,474
7,689
23.60
131,966
72.72
64
18
12
5
29
60.74
21.80
20170505
181,474
7,764
23.37
132,567
73.05
65
18
13
5
29
60.70
22.10
20170428
181,474
7,569
23.98
134,284
74.00
67
20
12
6
29
60.97
20.30
20170421
181,474
7,601
23.87
133,703
73.68
64
16
13
7
28
60.76
21.60
20170414
181,474
7,113
25.51
135,761
74.81
64
16
11
6
31
63.35
23.10
20170407
181,474
6,875
26.40
137,210
75.61
66
21
10
5
30
63.48
22.10
20170331
181,474
6,870
26.42
134,739
74.25
62
16
12
5
29
62.91
19.10
20170324
181,474
6,871
26.41
134,064
73.88
60
15
12
4
29
63.23
17.70
20170317
181,474
6,999
25.93
134,778
74.27
62
18
13
3
28
62.97
16.30
20170310
181,474
7,038
25.78
133,501
73.56
59
16
11
4
28
63.02
16.60
20170303
181,474
7,119
25.49
134,955
74.37
61
18
10
6
27
62.63
16.45
20170224
181,474
7,123
25.48
135,677
74.76
61
16
12
6
27
62.76
15.25
20170218
181,474
7,156
25.36
136,005
74.94
61
15
11
6
29
63.56
15.55
20170210
181,474
7,197
25.22
135,860
74.86
60
14
12
6
28
63.32
15.45
20170203
181,474
7,255
25.01
135,609
74.73
59
14
11
5
29
64.15
15.10
20170126
181,474
7,256
25.01
135,592
74.72
59
14
11
5
29
64.16
20170120
181,474
7,295
24.88
134,802
74.28
58
14
10
5
29
64.11
15.15
20170113
181,474
7,343
24.71
134,433
74.08
57
13
10
4
30
64.63
15.00
20170106
181,474
7,364
24.64
136,600
75.27
61
17
10
4
30
64.78
15.30
20161230
181,474
7,420
24.46
136,396
75.16
61
16
12
3
30
64.72
15.05
20161223
181,474
7,510
24.16
136,292
75.10
61
16
12
4
29
64.00
15.10
20161216
181,474
7,539
24.07
136,147
75.02
60
16
11
3
30
64.81
14.80
20161209
181,474
7,596
23.89
135,519
74.68
60
17
10
2
31
65.25
14.25
20161202
181,474
7,668
23.67
134,232
73.97
57
15
9
2
31
65.35
13.55
20161125
181,474
7,606
23.86
134,617
74.18
58
16
9
3
30
64.90
12.70
20161118
181,474
7,631
23.78
134,543
74.14
58
16
9
3
30
64.88
12.35
20161111
181,474
7,664
23.68
134,405
74.06
58
16
9
3
30
64.80
12.20
20161104
181,474
7,629
23.79
134,713
74.23
59
18
8
3
30
64.87
11.75
20161028
181,474
7,672
23.65
135,153
74.48
60
19
8
3
30
64.81
12.70
20161021
181,474
7,683
23.62
134,507
74.12
58
17
8
3
30
64.92
12.65
20161014
181,474
7,647
23.73
135,176
74.49
59
18
8
2
31
65.46
12.45
20161007
181,474
7,629
23.79
134,580
74.16
59
18
8
3
30
64.72
15.60
20160930
181,474
7,666
23.67
134,918
74.35
59
18
8
3
30
65.02
15.30
20160923
181,474
7,644
23.74
134,731
74.24
58
16
9
4
29
64.53
15.85
20160914
181,474
7,530
24.10
135,238
74.52
57
14
11
2
30
65.31
15.35
20160910
181,474
7,452
24.35
134,978
74.38
57
15
9
3
30
65.28
15.60
20160902
181,474
7,638
23.76
134,596
74.17
57
16
10
3
28
64.43
16.85
20160826
181,474
7,341
24.72
135,563
74.70
57
17
7
4
29
65.59
15.55
20160819
181,474
7,420
24.46
136,573
75.26
58
18
7
3
30
66.36
14.80
20160812
181,474
7,399
24.53
137,057
75.52
59
18
9
2
30
66.20
14.30
20160805
181,474
7,355
24.67
137,344
75.68
58
17
9
3
29
66.21
14.45
20160729
181,474
7,359
24.66
137,111
75.55
58
17
10
3
28
65.48
15.20
20160722
181,474
7,491
24.23
137,808
75.94
59
18
8
5
28
65.46
15.55
20160715
181,474
7,549
24.04
136,279
75.10
56
15
9
5
27
64.89
15.35
20160707
181,474
7,315
24.81
136,471
75.20
54
13
8
4
29
66.57
14.00
20160701
181,474
7,395
24.54
137,208
75.61
55
14
9
5
27
65.71
13.50
20160624
181,474
7,220
25.13
136,211
75.06
53
14
8
4
27
66.19
12.90
20160617
181,474
7,224
25.12
136,443
75.19
53
14
8
3
28
66.92
12.10
20160608
181,474
7,207
25.18
135,920
74.90
52
13
7
4
28
66.78
11.95
20160604
181,474
7,246
25.04
136,418
75.17
53
14
7
4
28
66.78
12.55
20160527
181,474
7,317
24.80
136,495
75.21
52
13
8
3
28
67.07
11.55
20160520
181,474
7,335
24.74
136,450
75.19
52
13
8
3
28
67.04
10.60
20160513
181,474
7,351
24.69
136,181
75.04
52
13
8
3
28
66.88
10.05
20160506
181,474
7,363
24.65
136,058
74.97
52
13
8
3
28
66.82
10.30
20160429
181,474
7,373
24.61
135,959
74.92
52
13
7
4
28
66.75
10.50
20160422
181,474
7,387
24.57
136,382
75.15
53
14
7
4
28
66.69
10.65
20160415
181,474
7,407
24.50
136,053
74.97
53
14
7
4
28
66.48
10.75
20160408
181,474
7,410
24.49
135,858
74.86
53
14
7
5
27
65.79
10.75
20160401
181,474
7,399
24.53
135,715
74.78
53
14
7
5
27
65.69
10.95
20160325
181,474
7,417
24.47
135,817
74.84
54
15
7
5
27
65.62
11.15
20160318
181,474
7,453
24.35
135,070
74.43
53
15
7
4
27
65.69
10.50
20160311
181,474
7,463
24.32
134,870
74.32
53
15
8
3
27
65.62
10.90
20160304
181,474
7,496
24.21
134,746
74.25
53
15
8
4
26
65.10
11.05
20160226
181,474
7,499
24.20
135,218
74.51
54
16
8
4
26
65.13
10.55
20160219
181,474
7,502
24.19
134,951
74.36
54
16
8
4
26
65.04
10.50
20160205
181,474
7,500
24.20
134,519
74.13
53
15
8
4
26
65.01
20160130
181,474
7,513
24.15
134,769
74.26
54
16
8
4
26
64.91
10.15
20160122
181,474
7,544
24.06
133,873
73.77
53
15
8
4
26
64.65
10.15
20160115
181,474
7,567
23.98
134,014
73.85
54
16
8
4
26
64.44
9.85
20160108
181,474
7,590
23.91
134,315
74.01
55
16
9
4
26
64.26
10.10
20151231
181,474
7,604
23.87
134,910
74.34
57
18
9
4
26
64.12
10.45
20151225
181,474
7,614
23.83
134,561
74.15
57
18
9
4
26
63.87
10.45
20151218
181,474
7,631
23.78
133,714
73.68
56
17
8
5
26
63.59
10.35
20151211
181,474
7,673
23.65
133,501
73.56
57
18
10
3
26
63.22
10.00
20151204
181,474
7,728
23.48
133,480
73.55
58
19
9
4
26
62.93
10.45
20151127
181,474
7,760
23.39
133,401
73.51
58
19
9
4
26
62.83
10.95
20151120
181,474
7,776
23.34
133,695
73.67
59
19
10
4
26
62.76
11.05
20151113
181,474
7,796
23.28
134,413
74.07
61
22
9
4
26
62.73
11.25
20151106
181,474
7,824
23.19
134,079
73.88
60
20
9
5
26
62.65
11.95
20151030
181,474
7,853
23.11
133,647
73.65
59
21
7
5
26
62.70
11.60
20151023
181,474
7,731
23.47
133,722
73.69
59
21
10
2
26
62.96
13.00
20151016
181,474
7,628
23.79
134,876
74.32
60
21
11
2
26
63.34
12.30
20151008
181,474
7,687
23.61
135,122
74.46
60
23
7
4
26
63.49
12.70
20151002
181,474
7,342
24.72
136,144
75.02
60
21
9
4
26
63.85
12.45
20150925
181,474
7,388
24.56
136,405
75.17
59
21
8
4
26
64.26
11.65
20150918
181,474
7,385
24.57
136,939
75.46
60
22
9
3
26
64.45
12.35
20150911
181,474
7,226
25.11
137,299
75.66
59
21
8
4
26
64.84
10.45
20150904
181,474
7,203
25.19
137,008
75.50
57
18
8
5
26
65.09
9.95
20150828
181,474
7,210
25.17
137,387
75.71
58
19
9
4
26
64.98
9.49
20150821
181,474
7,239
25.07
137,000
75.49
58
20
8
4
26
64.86
10.00
20150814
181,474
7,256
25.01
136,634
75.29
58
20
8
3
27
65.20
9.60
20150807
181,474
7,262
24.99
136,334
75.13
58
20
8
3
27
65.08
10.20
20150731
181,474
7,273
24.95
136,073
74.98
58
20
8
3
27
64.93
10.15
20150724
181,474
7,296
24.87
135,940
74.91
59
22
7
3
27
64.67
10.20
20150717
181,474
7,307
24.84
135,694
74.77
59
22
7
3
27
64.59
9.98
20150709
181,474
7,330
24.76
135,035
74.41
58
21
7
3
27
64.41
9.45
20150703
181,474
7,329
24.76
134,946
74.36
58
20
8
3
27
64.28
9.67
20150626
181,474
7,337
24.73
134,733
74.24
58
20
8
3
27
64.15
9.65
20150618
181,474
7,353
24.68
134,259
73.98
57
18
8
4
27
64.05
9.67
20150612
181,474
7,355
24.67
134,544
74.14
58
19
8
4
27
63.93
9.70
20150605
181,474
7,388
24.56
133,381
73.50
57
19
7
4
27
63.63
9.49
20150529
181,474
7,409
24.49
132,795
73.18
57
19
8
3
27
63.37
9.44
20150522
181,474
7,436
24.40
132,677
73.11
57
19
8
3
27
63.31
9.28
20150515
181,474
7,443
24.38
132,958
73.27
59
19
8
4
28
63.11
9.69
20150508
181,474
7,455
24.34
133,366
73.49
60
19
10
3
28
63.01
10.25
20150430
181,474
7,449
24.36
133,215
73.41
59
18
11
3
27
62.85
10.75
2015-03
181,474
7,481
24.26
132,982
73.28
58
18
8
4
28
63.39
10.85
2015-02
181,474
7,515
24.15
133,600
73.62
60
20
9
4
27
62.85
10.90
2015-01
181,474
7,573
23.96
133,315
73.46
59
19
9
5
26
62.45
11.00
2014-12
181,474
7,592
23.90
132,002
72.74
57
18
9
3
27
62.99
10.75
2014-11
181,474
7,650
23.72
132,493
73.01
59
20
9
4
26
62.09
10.30
2014-10
181,474
7,777
23.33
132,503
73.02
61
20
11
4
26
61.32
11.50
2014-09
181,474
7,876
23.04
128,478
70.80
56
20
8
3
25
60.83
9.65
2014-08
181,474
7,934
22.87
128,668
70.90
57
20
9
3
25
60.70
9.52
2014-07
181,474
8,015
22.64
128,393
70.75
56
19
7
3
27
61.53
10.30
2014-06
181,474
8,051
22.54
126,296
69.59
48
19
4
3
22
61.38
11.10
2014-05
181,474
8,060
22.52
126,878
69.92
50
21
4
4
21
60.78
2014-04
181,474
8,101
22.40
127,192
70.09
52
22
6
3
21
60.50
11.25
2014-03
181,474
8,126
22.33
127,692
70.36
53
22
6
3
22
60.65
11.90
2014-02
181,474
8,077
22.47
128,559
70.84
54
24
6
3
21
60.36
11.50
2014-01
181,474
8,100
22.40
128,369
70.74
54
24
7
1
22
60.79
11.45
2013-12
181,474
8,166
22.22
128,136
70.61
55
23
8
3
21
59.79
12.20
2013-11
181,474
8,208
22.11
128,691
70.91
57
26
7
2
22
60.22
12.10
2013-10
181,474
8,517
21.31
127,447
70.23
58
28
6
2
22
59.28
12.95
2013-09
181,474
8,085
22.45
128,110
70.59
55
24
6
3
22
60.38
10.90
2013-08
181,474
8,231
22.05
127,166
70.07
56
25
8
2
21
59.10
10.95
2013-07
181,474
7,746
23.43
128,787
70.97
54
21
8
3
22
60.70
9.95
2013-06
181,474
7,582
23.93
129,942
71.60
54
21
6
4
23
61.60
8.87
2013-05
181,474
7,615
23.83
129,392
71.30
54
21
8
2
23
61.47
8.97
2013-04
181,474
7,658
23.70
128,809
70.98
53
21
7
2
23
61.48
8.18
2013-03
181,474
7,689
23.60
128,546
70.83
53
21
7
2
23
61.34
8.28
2013-02
181,474
7,710
23.54
128,857
71.01
54
21
8
2
23
61.13
9.00
2013-01
181,474
7,795
23.28
128,691
70.91
55
20
6
5
24
60.73
9.33
2012-12
181,474
7,847
23.13
127,598
70.31
54
19
6
4
25
60.92
7.81
2012-11
228,784
8,984
25.47
164,476
71.89
64
15
15
7
27
61.63
2012-10
228,784
9,081
25.19
165,053
72.14
63
14
17
6
26
61.78
5.33
2012-09
228,784
9,193
24.89
164,171
71.76
62
13
17
6
26
61.66
6.02
2012-08
228,784
9,246
24.74
163,005
71.25
60
13
16
5
26
61.80
5.13
2012-07
228,784
9,308
24.58
162,669
71.10
60
13
16
5
26
61.68
4.89
2012-06
228,784
9,334
24.51
162,030
70.82
60
12
16
6
26
61.23
5.00
2012-05
228,784
9,405
24.33
161,619
70.64
61
14
15
8
24
60.08
4.97
2012-04
228,784
9,367
24.42
161,534
70.61
61
13
16
8
24
59.96
4.99
2012-03
228,784
9,400
24.34
160,574
70.19
55
9
12
8
26
61.62
5.53
2012-02
228,784
9,519
24.03
159,978
69.93
55
10
11
8
26
61.42
6.10
2012-01
228,784
9,417
24.29
161,080
70.41
54
9
13
7
25
61.94
4.66
2011-12
228,784
9,436
24.25
160,582
70.19
54
10
12
7
25
61.74
4.72
2011-11
228,784
9,470
24.16
159,520
69.73
54
11
11
8
24
60.93
4.62
2011-10
228,784
9,532
24.00
157,788
68.97
52
10
11
8
23
60.33
4.65
2011-09
228,784
9,545
23.97
158,365
69.22
53
10
12
8
23
60.23
4.53
2011-08
228,784
9,583
23.87
158,843
69.43
55
12
12
8
23
60.04
5.10
2011-07
228,784
9,656
23.69
157,750
68.95
55
12
12
8
23
59.61
5.64
2011-06
228,784
9,645
23.72
158,259
69.17
55
12
13
7
23
59.99
5.35
2011-05
228,784
9,486
24.12
163,185
71.33
51
10
10
7
24
63.57
6.26
2011-04
228,784
9,483
24.13
166,094
72.60
52
11
10
6
25
65.00
7.79
2011-03
228,784
9,545
23.97
166,034
72.57
51
10
10
6
25
65.18
7.93
2011-02
228,784
9,490
24.11
167,602
73.26
51
9
11
7
24
65.29
8.42
2011-01
228,784
9,506
24.07
167,658
73.28
51
9
10
8
24
65.27
2010-12
228,784
9,496
24.09
167,468
73.20
51
9
9
9
24
65.10
9.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
78.80
76.00
78.80
73.50
-2.80
75.22
5,775
-
2019-11
82.30
78.80
84.70
77.60
-4.00
80.55
37,153
20.47
2019-10
88.60
82.80
88.70
82.00
-6.20
85.17
26,323
14.51
2019-09
88.40
89.00
98.70
88.00
0.80
91.57
38,837
21.40
2019-08
88.90
88.20
107.00
86.50
-0.70
93.14
64,650
35.63
2019-07
84.40
88.90
93.20
83.50
4.30
88.02
49,497
27.27
2019-06
81.00
84.60
90.30
78.30
4.30
83.11
49,873
27.48
2019-05
72.00
80.80
85.80
67.40
9.20
77.36
75,830
41.79
2019-04
83.40
71.60
83.60
71.10
-11.50
79.36
64,156
35.35
2019-03
89.60
83.10
94.10
83.10
-4.70
88.00
101,408
55.88
2019-02
89.90
87.80
93.10
82.50
-1.30
86.11
79,821
43.98
2019-01
71.60
89.10
89.90
66.60
17.60
75.36
142,432
78.49
2018-12
58.30
71.50
77.70
58.00
13.70
69.56
219,656
121.04
2018-11
52.30
57.80
59.30
51.50
5.50
55.18
104,992
57.86
2018-10
57.40
52.30
58.20
44.65
-4.90
50.89
129,925
71.59
2018-09
48.10
57.60
59.00
42.25
9.60
50.40
106,593
58.74
2018-08
57.00
48.00
57.60
45.10
-9.30
50.67
61,097
33.67
2018-07
40.30
57.30
57.40
38.50
17.55
46.59
100,453
55.35
2018-06
41.80
40.10
42.45
37.95
-1.30
39.36
16,654
9.18
2018-05
44.00
41.40
46.40
37.60
-2.75
41.57
34,973
19.27
2018-04
42.45
44.15
50.90
42.45
1.90
45.98
41,224
22.72
2018-03
43.40
42.25
49.20
39.20
-1.65
44.39
41,920
23.10
2018-02
43.60
43.90
46.85
35.65
0.55
42.28
31,349
17.27
2018-01
52.00
43.35
55.40
42.75
-8.45
47.60
68,414
37.70
2017-12
61.40
51.80
62.30
49.85
-8.70
56.02
95,224
52.47
2017-11
69.60
60.50
75.00
57.60
-7.50
65.38
87,550
48.24
2017-10
45.30
68.00
68.00
45.30
23.10
57.40
166,436
91.71
2017-09
36.20
44.90
45.20
35.60
9.35
41.77
107,782
59.39
2017-08
30.75
35.55
36.40
30.00
5.60
33.11
103,949
57.28
2017-07
22.95
30.15
30.15
22.75
7.75
25.93
87,502
48.22
2017-06
23.00
22.95
24.65
22.05
0.00
23.03
44,948
24.77
2017-05
20.45
22.95
24.85
20.35
2.65
22.19
67,056
36.95
2017-04
19.15
20.30
25.75
18.80
1.20
21.89
119,562
65.88
2017-03
15.30
19.10
19.40
15.25
3.85
16.84
36,530
20.13
2017-02
15.15
15.25
16.70
14.95
0.10
15.54
11,188
6.16
2017-01
15.00
15.15
15.60
14.60
0.10
15.04
8,661
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
44.30▽-0.05
1504 東元
26.90▽-0.15
1506 正道
14.50▽-0.10
1507 永大
62.30△0.30
1512 瑞利
3.93△0.01
1513 中興電
21.30▽-0.05
1514 亞力
17.25±0.00
1515 力山
76.00△0.60
1517 利奇
9.02▽-0.03
1519 華城
27.75△0.15
1521 大億
64.50△0.40
1522 堤維西
29.60▽-0.05
1524 耿鼎
9.95△0.03
1525 江申
54.10△0.10
1526 日馳
24.85▽-0.25
1527 鑽全
49.65▽-0.25
1528 恩德
8.80▽-0.06
1529 樂士
16.75±0.00
1530 亞崴
29.00△0.05
1531 高林股
15.10▽-0.10
1532 勤美
30.80±0.00
1533 車王電
36.30△0.05
1535 中宇
34.35△0.60
1536 和大
111.50▽-0.50
1537 廣隆
147.00△1.50
1538 正峰新
4.41▽-0.10
1539 巨庭
20.00△0.10
1540 喬福
19.35±0.00
1541 錩泰
38.50△0.40
1558 伸興
133.50±0.00
1560 中砂
68.40▽-0.80
1568 倉佑
19.20▽-0.05
1583 程泰
55.30△0.30
1587 吉茂
15.15▽-0.15
1589 永冠-KY
62.10△0.10
1590 亞德客-KY
451.50△10.00
1592 英瑞-KY
18.00±0.00
2049 上銀
270.50△4.00
2228 劍麟
110.50▽-1.00
2231 為升
240.50▽-0.50
2236 百達-KY
23.70▽-0.15
2371 大同
21.25▽-0.05
3167 大量
39.95▽-0.05
3346 麗清
30.00±0.00
4526 東台
16.80▽-0.05
4532 瑞智
22.95△0.10
4540 全球
47.45△1.15
4551 智伸科
181.00▽-1.00
4552 力達-KY
38.80▽-0.50
4555 氣立
49.45±0.00
4557 永新-KY
70.00±0.00
4560 強信-KY
49.80▽-0.05
4562 穎漢
25.05△0.20
4564 元翎
46.10△0.10
4566 時碩工業
51.60±0.00
4571 鈞興-KY
70.40±0.00
4576 大銀微系統
85.00△2.60
5288 豐祥-KY
125.00±0.00
6605 帝寶
57.00▽-0.10
8222 寶一
18.30±0.00
8374 羅昇
22.15▽-0.20
8996 高力
44.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。