網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1515 力山
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1515 力山
1/17:
29.85 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
181,474
18,179
9.98
95,466
52.61
40
10
3
9
18
44.20
29.85
20230113
181,474
18,189
9.98
96,269
53.05
42
12
3
9
18
44.10
30.00
20230106
181,474
18,070
10.04
97,594
53.78
44
13
1
10
20
45.00
30.10
20221230
181,474
18,020
10.07
97,769
53.88
44
13
2
9
20
44.98
29.90
20221223
181,474
18,016
10.07
97,460
53.70
42
10
4
9
19
44.95
30.90
20221216
181,474
17,983
10.09
97,854
53.92
42
10
3
10
19
45.01
32.70
20221209
181,474
18,071
10.04
98,235
54.13
44
11
7
7
19
45.08
33.15
20221202
181,474
18,137
10.01
98,055
54.03
43
14
3
6
20
45.89
32.50
20221125
181,474
18,236
9.95
93,915
51.75
38
9
3
8
18
44.25
29.20
20221118
181,474
18,152
10.00
95,018
52.36
40
12
2
7
19
44.90
30.25
20221111
181,474
18,299
9.92
94,142
51.88
40
13
2
7
18
44.25
29.25
20221104
181,474
18,335
9.90
93,162
51.34
39
11
3
7
18
43.87
28.50
20221028
181,474
18,357
9.89
93,544
51.55
40
12
4
6
18
43.82
27.80
20221021
181,474
18,405
9.86
92,844
51.16
40
13
3
5
19
44.14
27.50
20221014
181,474
18,439
9.84
92,599
51.03
40
14
2
5
19
44.09
28.25
20221007
181,474
18,391
9.87
92,927
51.21
40
13
3
5
19
44.02
29.65
20220930
181,474
18,356
9.89
93,624
51.59
42
16
2
5
19
44.06
29.80
20220923
181,474
18,355
9.89
93,717
51.64
43
17
2
5
19
43.85
32.20
20220916
181,474
18,352
9.89
93,275
51.40
42
16
2
5
19
43.81
34.70
20220908
181,474
18,458
9.83
92,433
50.93
41
15
2
5
19
43.71
33.70
20220902
181,474
18,491
9.81
92,706
51.09
41
15
2
5
19
43.67
34.50
20220826
181,474
18,052
10.05
94,711
52.19
44
17
2
5
20
44.37
34.50
20220819
181,474
18,348
9.89
93,515
51.53
43
17
1
6
19
43.62
33.15
20220812
181,474
18,477
9.82
92,953
51.22
42
16
1
7
18
43.02
31.80
20220805
181,474
18,499
9.81
93,264
51.39
43
17
2
6
18
43.01
31.20
20220729
181,474
18,469
9.83
92,827
51.15
43
17
2
6
18
42.96
33.00
20220722
181,474
18,459
9.83
92,785
51.13
42
17
3
4
18
43.51
33.40
20220715
181,474
18,191
9.98
93,334
51.43
43
17
3
6
17
42.88
36.05
20220708
181,474
18,215
9.96
94,421
52.03
45
19
2
7
17
42.90
28.55
20220701
181,474
18,318
9.91
93,751
51.66
44
18
3
6
17
42.90
26.10
20220624
181,474
18,314
9.91
91,845
50.61
40
14
3
7
16
42.34
28.90
20220617
181,474
18,454
9.83
91,830
50.60
40
14
2
8
16
42.34
29.40
20220610
181,474
18,429
9.85
93,288
51.41
42
16
2
7
17
42.90
36.65
20220602
181,474
18,030
10.07
94,574
52.11
44
17
1
9
17
42.90
39.75
20220527
181,474
18,000
10.08
94,415
52.03
43
14
4
9
16
42.35
37.70
20220520
181,474
17,905
10.14
94,640
52.15
43
14
4
7
18
43.49
37.75
20220513
181,474
17,986
10.09
94,559
52.11
43
13
4
10
16
42.34
37.10
20220506
181,474
18,043
10.06
95,575
52.67
45
13
7
9
16
42.34
39.50
20220429
181,474
18,014
10.07
95,602
52.68
45
16
5
7
17
43.00
39.75
20220422
181,474
17,993
10.09
96,179
53.00
46
16
6
8
16
42.44
42.05
20220415
181,474
17,927
10.12
95,543
52.65
44
14
4
9
17
43.15
41.25
20220408
181,474
17,885
10.15
96,598
53.23
45
15
5
6
19
44.31
42.75
20220401
181,474
17,791
10.20
97,147
53.53
45
14
6
5
20
45.04
45.35
20220325
181,474
17,801
10.19
97,640
53.80
46
16
5
6
19
44.66
45.40
20220318
181,474
17,801
10.19
97,437
53.69
46
15
7
6
18
43.90
45.45
20220311
181,474
17,965
10.10
95,269
52.50
43
13
7
5
18
43.88
41.60
20220304
181,474
18,003
10.08
95,832
52.81
45
17
6
4
18
43.88
43.55
20220225
181,474
18,190
9.98
95,981
52.89
45
16
7
5
17
43.30
42.75
20220218
181,474
18,254
9.94
96,031
52.92
45
16
6
6
17
43.32
44.80
20220211
181,474
18,378
9.87
95,274
52.50
44
16
6
5
17
43.34
44.75
20220126
181,474
18,225
9.96
95,524
52.64
45
18
6
4
17
43.35
44.40
20220121
181,474
17,926
10.12
97,898
53.95
44
16
4
4
20
46.10
48.20
20220114
181,474
17,895
10.14
97,969
53.99
44
16
4
4
20
46.13
51.30
20220107
181,474
18,025
10.07
98,020
54.01
44
17
3
4
20
46.17
52.00
20211230
181,474
17,853
10.16
98,367
54.20
44
15
5
5
19
45.55
56.50
20211224
181,474
17,858
10.16
98,790
54.44
45
15
6
5
19
45.58
56.80
20211217
181,474
17,345
10.46
99,044
54.58
45
15
5
5
20
46.17
56.40
20211210
181,474
16,897
10.74
101,303
55.82
47
15
6
4
22
47.56
59.00
20211203
181,474
16,341
11.11
104,097
57.36
52
19
7
3
23
48.13
62.90
20211126
181,474
16,174
11.22
104,288
57.47
52
19
6
4
23
48.10
64.10
20211119
181,474
16,030
11.32
104,780
57.74
53
19
7
5
22
47.54
64.00
20211112
181,474
15,874
11.43
104,428
57.54
52
20
8
4
20
47.24
65.00
20211105
181,474
15,468
11.73
105,126
57.93
52
21
6
4
21
48.22
65.80
20211029
181,474
15,497
11.71
104,988
57.85
52
22
5
4
21
48.28
67.00
20211022
181,474
15,506
11.70
104,687
57.69
51
22
4
4
21
48.33
65.70
20211015
181,474
15,541
11.68
105,162
57.95
52
23
4
5
20
47.84
66.10
20211008
181,474
15,530
11.69
104,356
57.50
50
21
4
5
20
47.80
67.30
20211001
181,474
15,585
11.64
104,870
57.79
50
19
5
6
20
47.82
68.30
20210924
181,474
15,603
11.63
105,387
58.07
51
20
5
6
20
47.89
69.80
20210917
181,474
15,539
11.68
106,247
58.55
51
19
5
6
21
48.68
70.00
20210910
181,474
15,557
11.67
106,218
58.53
51
19
5
5
22
49.28
71.50
20210903
181,474
15,614
11.62
106,659
58.77
46
16
3
7
20
50.10
71.50
20210827
181,474
15,673
11.58
106,973
58.95
47
17
4
6
20
50.12
70.40
20210820
181,474
15,585
11.64
107,939
59.48
48
18
4
5
21
50.78
70.00
20210813
181,474
15,620
11.62
108,911
60.01
49
19
3
5
22
51.56
72.00
20210806
181,474
15,421
11.77
109,446
60.31
49
18
4
5
22
51.63
77.70
20210730
181,474
14,974
12.12
110,131
60.69
50
18
5
5
22
51.56
77.10
20210723
181,474
14,834
12.23
111,992
61.71
53
21
4
7
21
51.26
81.00
20210716
181,474
15,001
12.10
110,355
60.81
47
15
5
4
23
53.05
83.50
20210709
181,474
15,023
12.08
110,458
60.87
48
18
3
4
23
53.05
78.50
20210702
181,474
15,132
11.99
110,269
60.76
47
16
4
3
24
53.62
78.90
20210625
181,474
14,798
12.26
110,886
61.10
48
18
2
5
23
53.17
82.20
20210618
181,474
15,053
12.06
109,598
60.39
46
16
3
4
23
53.11
78.90
20210611
181,474
15,155
11.97
108,846
59.98
44
15
2
4
23
53.37
77.00
20210604
181,474
15,121
12.00
110,564
60.93
48
19
2
3
24
53.61
79.20
20210528
181,474
14,886
12.19
109,431
60.30
49
17
5
6
21
51.14
78.00
20210521
181,474
14,890
12.19
108,754
59.93
49
20
4
3
22
51.64
70.10
20210514
181,474
14,487
12.53
109,286
60.22
48
17
5
3
23
52.31
70.10
20210507
181,474
12,641
14.36
114,889
63.31
54
22
4
4
24
53.87
78.30
20210429
181,474
12,673
14.32
115,010
63.38
52
18
7
2
25
54.93
94.00
20210423
181,474
13,123
13.83
115,317
63.55
53
22
4
2
25
55.03
88.70
20210416
181,474
12,032
15.08
120,879
66.61
60
24
5
5
26
55.74
95.30
20210409
181,474
10,983
16.52
124,696
68.71
65
25
9
4
27
56.46
106.50
20210401
181,474
11,636
15.60
122,431
67.47
64
24
9
2
29
56.48
98.00
20210326
181,474
11,664
15.56
123,081
67.82
67
27
8
5
27
55.00
92.60
20210319
181,474
11,776
15.41
123,835
68.24
71
26
9
4
32
55.62
93.40
20210312
181,474
12,229
14.84
120,078
66.17
70
25
12
3
30
53.39
92.00
20210305
181,474
13,328
13.62
113,763
62.69
61
21
8
3
29
52.41
81.90
20210226
181,474
13,118
13.83
113,085
62.32
59
17
9
4
29
52.32
81.20
20210219
181,474
12,410
14.62
116,367
64.12
62
22
9
6
25
51.65
88.00
20210209
181,474
12,863
14.11
113,601
62.60
59
21
9
5
24
50.72
77.70
20210205
181,474
12,762
14.22
113,674
62.64
59
21
7
8
23
50.14
77.70
20210129
181,474
13,177
13.77
111,539
61.46
58
22
6
7
23
49.50
73.60
20210122
181,474
13,428
13.51
111,644
61.52
60
20
10
7
23
48.65
73.60
20210115
181,474
13,539
13.40
110,901
61.11
58
18
9
8
23
48.60
75.30
20210108
181,474
13,688
13.26
110,051
60.64
57
18
10
5
24
49.32
73.90
20201231
181,474
13,795
13.16
109,474
60.33
56
19
9
4
24
49.64
72.80
20201225
181,474
13,756
13.19
109,750
60.48
57
21
8
5
23
49.22
73.20
20201218
181,474
13,516
13.43
112,122
61.78
59
22
9
6
22
49.17
78.20
20201211
181,474
13,585
13.36
111,129
61.24
58
20
10
6
22
49.01
76.80
20201204
181,474
13,547
13.40
110,516
60.90
57
18
11
6
22
48.80
76.00
20201127
181,474
13,488
13.45
111,595
61.49
59
20
11
6
22
48.81
78.30
20201120
181,474
13,418
13.52
112,351
61.91
59
18
12
5
24
49.90
77.80
20201113
181,474
13,212
13.74
112,650
62.08
60
17
14
4
25
50.22
77.20
20201106
181,474
12,366
14.68
117,303
64.64
66
18
16
6
26
50.91
79.50
20201030
181,474
12,305
14.75
118,277
65.18
69
23
15
6
25
50.34
80.10
20201023
181,474
12,337
14.71
117,968
65.01
69
23
15
6
25
50.35
82.10
20201016
181,474
11,933
15.21
119,045
65.60
69
24
12
8
25
50.69
80.80
20201008
181,474
11,734
15.47
119,990
66.12
71
27
17
4
23
50.35
85.90
20200930
181,474
11,781
15.40
119,256
65.72
68
23
17
4
24
50.84
82.50
20200925
181,474
11,744
15.45
119,371
65.78
69
26
17
4
22
50.12
79.00
20200918
181,474
11,638
15.59
120,516
66.41
70
26
18
4
22
50.55
88.30
20200911
181,474
10,951
16.57
124,256
68.47
70
26
14
5
25
53.73
91.30
20200904
181,474
9,817
18.49
128,406
70.76
72
23
18
2
29
56.55
96.30
20200828
181,474
9,857
18.41
126,700
69.82
71
25
16
4
26
54.88
91.50
20200821
181,474
10,370
17.50
122,681
67.60
66
21
16
5
24
53.47
86.00
20200814
181,474
10,331
17.57
123,810
68.22
70
28
13
5
24
53.28
85.40
20200807
181,474
9,805
18.51
125,011
68.89
68
21
16
7
24
53.47
91.00
20200731
181,474
10,587
17.14
123,050
67.81
67
21
16
7
23
52.79
80.50
20200724
181,474
10,164
17.85
124,799
68.77
65
20
15
5
25
55.12
85.70
20200717
181,474
10,854
16.72
123,767
68.20
64
20
13
5
26
55.41
75.20
20200710
181,474
10,547
17.21
124,778
68.76
65
21
12
6
26
55.57
77.40
20200703
181,474
10,685
16.98
124,598
68.66
66
20
15
6
25
54.66
78.90
20200624
181,474
10,095
17.98
126,146
69.51
65
19
15
6
25
55.61
81.90
20200619
181,474
9,809
18.50
126,780
69.86
66
20
12
8
26
55.84
85.90
20200612
181,474
10,196
17.80
122,123
67.30
63
19
13
5
26
54.72
80.70
20200605
181,474
10,569
17.17
122,396
67.45
62
17
13
6
26
54.90
81.10
20200529
181,474
10,743
16.89
123,269
67.93
64
20
12
6
26
54.89
80.40
20200522
181,474
11,408
15.91
121,607
67.01
60
17
14
5
24
54.51
74.20
20200515
181,474
11,718
15.49
121,289
66.84
59
15
14
6
24
54.44
68.50
20200508
181,474
10,930
16.60
123,424
68.01
59
16
12
5
26
56.64
74.80
20200430
181,474
10,615
17.10
125,817
69.33
58
16
12
5
25
57.90
72.20
20200424
181,474
10,824
16.77
126,216
69.55
61
19
12
6
24
56.77
62.00
20200417
181,474
10,197
17.80
125,654
69.24
59
17
11
3
28
58.91
60.50
20200410
181,474
10,099
17.97
127,542
70.28
60
18
11
2
29
60.14
44.60
20200401
181,474
9,906
18.32
128,710
70.92
60
19
10
3
28
60.35
42.10
20200327
181,474
9,844
18.43
128,405
70.76
59
18
10
3
28
60.45
41.40
20200320
181,474
9,736
18.64
129,883
71.57
59
18
10
4
27
60.75
40.00
20200313
181,474
9,801
18.52
130,393
71.85
59
17
12
3
27
61.20
44.90
20200306
181,474
9,749
18.61
130,073
71.68
58
17
10
3
28
61.65
59.30
20200227
181,474
9,489
19.12
131,504
72.46
62
20
12
3
27
61.01
56.80
20200221
181,474
9,423
19.26
131,586
72.51
61
18
12
4
27
60.97
62.00
20200214
181,474
9,376
19.36
131,487
72.46
61
17
12
4
28
61.34
61.40
20200207
181,474
9,363
19.38
130,944
72.16
60
17
11
4
28
61.36
61.80
20200131
181,474
9,379
19.35
130,293
71.80
62
17
13
5
27
59.77
65.00
20200120
181,474
9,423
19.26
130,044
71.66
62
17
14
4
27
59.76
71.80
20200117
181,474
9,429
19.25
129,787
71.52
62
19
13
3
27
59.87
71.10
20200110
181,474
9,480
19.14
128,972
71.07
60
18
12
4
26
59.56
72.50
20200103
181,474
9,579
18.94
128,195
70.64
60
17
12
5
26
58.86
71.70
20191227
181,474
9,557
18.99
128,150
70.62
60
17
13
5
25
58.42
71.30
20191220
181,474
9,475
19.15
128,075
70.58
59
17
13
3
26
59.36
72.00
20191213
181,474
9,489
19.12
127,576
70.30
60
21
10
3
26
59.07
72.60
20191206
181,474
9,405
19.30
128,514
70.82
61
19
12
3
27
59.47
76.00
20191129
181,474
9,149
19.84
129,000
71.08
60
15
14
5
26
59.06
78.80
20191122
181,474
9,011
20.14
130,622
71.98
63
19
14
4
26
59.38
80.10
20191115
181,474
8,946
20.29
130,381
71.85
62
19
13
4
26
59.58
79.10
20191108
181,474
8,347
21.74
132,092
72.79
63
19
13
5
26
60.16
83.70
20191101
181,474
8,168
22.22
133,956
73.82
63
18
13
5
27
61.59
82.20
20191025
181,474
7,937
22.86
134,084
73.89
65
17
15
6
27
60.57
83.90
20191018
181,474
7,789
23.30
134,837
74.30
66
19
14
5
28
61.23
85.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
95,466
52.59
42
96,270
53.03
44
97,594
53.75
* 600 張以上
30
90,337
49.77
30
90,205
49.69
31
91,029
50.14
* 800 張以上
27
88,205
48.60
27
88,057
48.51
30
90,324
49.76
* 1000 張以上
18
80,219
44.20
18
80,036
44.10
20
81,659
44.99
1-999股
3,589
809
0.44
3,596
811
0.44
3,591
809
0.44
1-5張
11,400
23,719
13.07
11,404
23,690
13.05
11,338
23,566
12.98
5-10張
1,726
13,564
7.47
1,726
13,555
7.46
1,699
13,357
7.36
10-15張
490
6,305
3.47
490
6,302
3.47
487
6,266
3.45
15-20張
302
5,578
3.07
303
5,590
3.08
292
5,383
2.96
20-30張
247
6,259
3.44
247
6,256
3.44
242
6,123
3.37
30-40張
110
3,924
2.16
110
3,927
2.16
106
3,792
2.08
40-50張
68
3,186
1.75
69
3,229
1.77
71
3,331
1.83
50-100張
133
9,375
5.16
129
9,112
5.02
128
9,004
4.96
100-200張
55
7,987
4.40
55
7,888
4.34
57
8,196
4.51
200-400張
19
5,301
2.92
18
4,843
2.66
15
4,053
2.23
400-600張
10
5,129
2.82
12
6,065
3.34
13
6,565
3.61
600-800張
3
2,132
1.17
3
2,148
1.18
1
705
0.38
800-1,000張
9
7,986
4.40
9
8,021
4.41
10
8,665
4.77
1,000張以上
18
80,219
44.20
18
80,036
44.10
20
81,659
44.99
合計
18,179
181,474
100.00
18,189
181,474
100.00
18,070
181,474
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.44
13.07
7.47
3.47
3.07
3.44
2.16
1.75
5.16
4.40
2.92
2.82
1.17
4.40
44.20
20230113
0.44
13.05
7.46
3.47
3.08
3.44
2.16
1.77
5.02
4.34
2.66
3.34
1.18
4.41
44.10
20230106
0.44
12.98
7.36
3.45
2.96
3.37
2.08
1.83
4.96
4.51
2.23
3.61
0.38
4.77
44.99
20221230
0.44
12.93
7.36
3.39
2.92
3.37
2.12
1.81
5.03
4.46
2.23
3.67
0.82
4.40
44.97
20221223
0.44
12.94
7.32
3.39
2.90
3.39
2.11
1.70
4.92
4.56
2.57
2.82
1.59
4.34
44.94
20221216
0.44
12.89
7.28
3.38
2.83
3.37
2.11
1.67
4.87
4.71
2.46
2.88
1.21
4.81
45.00
20221209
0.44
12.97
7.35
3.45
2.90
3.24
2.19
1.68
4.88
4.64
2.08
3.06
2.62
3.35
45.07
20221202
0.45
13.09
7.35
3.48
3.02
3.24
2.25
1.57
4.90
4.16
2.40
4.09
1.13
2.90
45.88
20221125
0.45
13.15
7.40
3.49
3.04
3.43
2.25
1.70
4.87
4.64
3.79
2.45
1.15
3.89
44.25
20221118
0.45
13.07
7.39
3.49
2.95
3.34
2.32
1.72
4.84
4.79
3.22
3.24
0.78
3.43
44.90
20221111
0.45
13.23
7.41
3.58
3.00
3.39
2.26
1.67
5.12
4.78
3.17
3.45
0.76
3.41
44.24
20221104
0.45
13.27
7.41
3.56
2.98
3.44
2.20
1.67
5.09
4.89
3.63
2.92
1.18
3.35
43.87
20221028
0.45
13.30
7.43
3.55
3.00
3.48
2.25
1.70
5.09
4.83
3.33
3.25
1.55
2.91
43.82
20221021
0.45
13.35
7.45
3.54
3.04
3.43
2.27
1.72
4.97
4.68
3.89
3.39
1.15
2.46
44.14
20221014
0.45
13.35
7.49
3.61
3.05
3.40
2.23
1.79
4.91
4.81
3.82
3.75
0.71
2.46
44.08
20221007
0.45
13.32
7.49
3.50
2.97
3.45
2.35
1.82
4.74
5.03
3.62
3.58
1.14
2.46
44.01
20220930
0.45
13.26
7.43
3.46
2.96
3.61
2.25
1.87
4.63
5.04
3.40
4.35
0.71
2.46
44.05
20220923
0.45
13.30
7.34
3.42
2.88
3.63
2.31
1.87
4.85
4.58
3.69
4.59
0.73
2.46
43.84
20220916
0.45
13.32
7.30
3.44
2.87
3.64
2.30
1.82
5.04
4.53
3.85
4.39
0.73
2.46
43.80
20220908
0.45
13.43
7.35
3.50
2.96
3.60
2.35
1.85
5.12
4.46
3.94
4.02
0.73
2.46
43.70
20220902
0.45
13.47
7.30
3.56
2.97
3.50
2.26
1.89
5.00
4.53
3.94
4.16
0.78
2.46
43.66
20220826
0.45
12.99
7.24
3.55
2.85
3.39
2.30
1.87
4.60
5.22
3.31
4.60
0.75
2.46
44.36
20220819
0.45
13.29
7.29
3.53
2.88
3.54
2.23
1.98
4.92
4.93
3.36
4.51
0.37
3.02
43.62
20220812
0.45
13.40
7.38
3.57
2.93
3.48
2.41
1.88
4.90
4.91
3.41
4.31
0.37
3.51
43.02
20220805
0.45
13.49
7.31
3.52
2.90
3.47
2.37
1.77
5.05
5.11
3.11
4.55
0.80
3.01
43.00
20220729
0.45
13.45
7.29
3.46
2.91
3.44
2.13
1.92
5.18
4.87
3.68
4.43
0.75
3.00
42.95
20220722
0.45
13.38
7.33
3.42
2.95
3.50
2.23
1.80
5.02
5.12
3.62
4.50
1.20
1.91
43.50
20220715
0.45
13.16
7.03
3.37
2.77
3.50
2.02
1.90
4.77
5.29
4.26
4.56
1.11
2.87
42.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
29.95
29.85
30.85
28.65
-0.05
29.85
7,006
-
2022-12
30.45
29.90
34.35
29.50
0.00
32.05
16,480
9.08
2022-11
28.25
29.90
31.05
27.90
1.65
29.47
13,202
7.28
2022-10
29.80
28.25
32.35
27.20
-1.55
28.58
10,189
5.61
2022-09
34.40
29.80
35.70
28.10
-4.60
32.76
20,483
11.29
2022-08
33.40
34.40
36.75
29.60
1.40
32.80
26,316
14.50
2022-07
26.60
33.00
36.55
26.00
6.20
31.15
40,263
22.19
2022-06
39.60
26.80
40.85
26.10
-9.50
32.85
24,259
13.37
2022-05
39.95
39.60
41.50
36.10
-0.15
38.08
15,217
8.39
2022-04
45.00
39.75
45.50
38.75
-5.45
41.87
12,984
7.15
2022-03
42.30
45.20
47.80
40.50
2.45
44.18
25,073
13.82
2022-02
45.65
42.75
47.80
41.45
-1.65
44.33
36,106
19.90
2022-01
56.60
44.40
57.10
44.30
-12.10
51.68
30,479
16.80
2021-12
64.00
56.50
64.00
55.50
-7.50
58.20
27,466
15.14
2021-11
67.00
64.00
68.80
63.00
-2.80
65.30
13,804
7.61
2021-10
69.50
67.00
69.50
63.20
-2.60
66.32
8,469
4.67
2021-09
70.80
69.60
73.20
67.90
-1.20
70.39
8,563
4.72
2021-08
77.30
70.80
82.40
68.90
-6.30
72.99
23,986
13.22
2021-07
78.90
77.10
86.20
76.00
-1.80
80.44
40,155
22.13
2021-06
78.00
78.90
83.50
76.00
4.50
78.49
34,165
18.83
2021-05
94.00
77.40
96.50
63.10
-16.60
75.05
86,984
47.93
2021-04
95.60
94.00
108.00
87.00
3.60
94.20
89,798
49.48
2021-03
82.40
94.30
97.60
80.40
13.10
90.17
111,144
61.25
2021-02
74.80
81.20
89.00
74.20
7.10
81.06
66,133
36.44
2021-01
73.00
73.60
79.70
71.30
2.50
74.88
37,582
20.71
2020-12
77.50
72.80
79.80
71.70
-4.70
75.40
37,605
20.72
2020-11
79.90
77.50
82.50
66.00
0.40
77.79
34,040
18.76
2020-10
83.50
80.10
88.80
78.80
-2.40
82.63
32,086
17.68
2020-09
101.50
82.50
104.00
78.00
-18.00
89.66
125,596
69.21
2020-08
80.60
100.50
100.50
80.10
20.00
88.56
143,629
79.15
2020-07
79.10
80.50
87.40
73.00
6.20
79.96
100,151
55.19
2020-06
79.00
79.10
87.90
75.70
-1.30
81.68
87,770
48.36
2020-05
70.50
80.40
81.40
67.30
8.20
73.64
127,501
70.26
2020-04
41.50
72.20
77.50
41.10
30.15
56.50
136,549
75.24
2020-03
53.20
42.05
62.00
36.00
-14.75
47.53
45,165
24.89
2020-02
63.60
56.80
64.00
56.50
-8.20
61.13
16,358
9.01
2020-01
71.70
65.00
73.00
63.10
-6.40
70.61
12,916
7.12
2019-12
78.80
71.40
78.80
70.10
-7.40
73.19
19,656
10.83
2019-11
82.30
78.80
84.70
77.60
-4.00
80.55
37,153
20.47
2019-10
88.60
82.80
88.70
82.00
-6.20
85.17
26,323
14.51
2019-09
88.40
89.00
98.70
88.00
0.80
91.57
38,837
21.40
2019-08
88.90
88.20
107.00
86.50
-0.70
93.14
64,650
35.63
2019-07
84.40
88.90
93.20
83.50
4.30
88.02
49,497
27.27
2019-06
81.00
84.60
90.30
78.30
4.30
83.11
49,873
27.48
2019-05
72.00
80.80
85.80
67.40
9.20
77.36
75,830
41.79
2019-04
83.40
71.60
83.60
71.10
-11.50
79.36
64,156
35.35
2019-03
89.60
83.10
94.10
83.10
-4.70
88.00
101,408
55.88
2019-02
89.90
87.80
93.10
82.50
-1.30
86.11
79,821
43.98
2019-01
71.60
89.10
89.90
66.60
17.60
75.36
142,432
78.49
2018-12
58.30
71.50
77.70
58.00
13.70
69.56
219,656
121.04
2018-11
52.30
57.80
59.30
51.50
5.50
55.18
104,992
57.86
2018-10
57.40
52.30
58.20
44.65
-4.90
50.89
129,925
71.59
2018-09
48.10
57.60
59.00
42.25
9.60
50.40
106,593
58.74
2018-08
57.00
48.00
57.60
45.10
-9.30
50.67
61,097
33.67
2018-07
40.30
57.30
57.40
38.50
17.55
46.59
100,453
55.35
2018-06
41.80
40.10
42.45
37.95
-1.30
39.36
16,654
9.18
2018-05
44.00
41.40
46.40
37.60
-2.75
41.57
34,973
19.27
2018-04
42.45
44.15
50.90
42.45
1.90
45.98
41,224
22.72
2018-03
43.40
42.25
49.20
39.20
-1.65
44.39
41,920
23.10
2018-02
43.60
43.90
46.85
35.65
0.55
42.28
31,349
17.27
2018-01
52.00
43.35
55.40
42.75
-8.45
47.60
68,414
37.70
2017-12
61.40
51.80
62.30
49.85
-8.70
56.02
95,224
52.47
2017-11
69.60
60.50
75.00
57.60
-7.50
65.38
87,550
48.24
2017-10
45.30
68.00
68.00
45.30
23.10
57.40
166,436
91.71
2017-09
36.20
44.90
45.20
35.60
9.35
41.77
107,782
59.39
2017-08
30.75
35.55
36.40
30.00
5.60
33.11
103,949
57.28
2017-07
22.95
30.15
30.15
22.75
7.75
25.93
87,502
48.22
2017-06
23.00
22.95
24.65
22.05
0.00
23.03
44,948
24.77
2017-05
20.45
22.95
24.85
20.35
2.65
22.19
67,056
36.95
2017-04
19.15
20.30
25.75
18.80
1.20
21.89
119,562
65.88
2017-03
15.30
19.10
19.40
15.25
3.85
16.84
36,530
20.13
2017-02
15.15
15.25
16.70
14.95
0.10
15.54
11,188
6.16
2017-01
15.00
15.15
15.60
14.60
0.10
15.04
8,661
4.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.70△0.90
1504 東元
28.20±0.00
1506 正道
17.30▽-0.05
1507 永大
±
1513 中興電
73.10△1.50
1514 亞力
32.90△0.65
1515 力山
29.85▽-0.05
1517 利奇
20.05▽-0.10
1519 華城
52.30△1.60
1526 日馳
40.30±0.00
1527 鑽全
41.70△0.25
1528 恩德
9.87△0.12
1529 樂士
24.00△1.10
1530 亞崴
31.10△0.05
1531 高林股
13.85▽-0.05
1532 勤美
29.65±0.00
1535 中宇
43.50△0.10
1537 廣隆
138.00±0.00
1538 正峰新
7.39±0.00
1539 巨庭
27.70▽-0.10
1540 喬福
15.50±0.00
1541 錩泰
±
1558 伸興
118.50△0.50
1560 中砂
116.00△1.00
1583 程泰
62.00▽-0.90
1589 永冠-KY
61.40▽-0.30
1590 亞德客-KY
999.00△18.00
1597 直得
70.00±0.00
2049 上銀
201.50△8.00
2371 大同
33.15△0.25
3167 大量
41.30±0.00
4526 東台
14.05△0.05
4532 瑞智
16.70△0.30
4540 全球
37.95△0.55
4552 力達-KY
30.75▽-0.05
4555 氣立
50.10±0.00
4560 強信-KY
38.60△0.05
4562 穎漢
15.05△0.15
4564 元翎
24.30±0.00
4566 時碩工業
51.50△0.30
4571 鈞興-KY
70.50△1.10
4572 駐龍
125.00△1.50
4576 大銀微系統
71.60△1.00
5288 豐祥-KY
168.00△2.00
8222 寶一
25.45▽-0.15
8374 羅昇
28.60▽-0.15
8996 高力
205.50△18.50