網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2832 台產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2832 台產
3/24:
20.75 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
362,200
36,068
10.04
246,815
68.14
59
20
7
3
29
63.41
20.65
20230310
362,200
35,706
10.14
246,758
68.13
59
20
7
3
29
63.42
21.15
20230303
362,200
35,405
10.23
246,961
68.18
59
20
6
4
29
63.42
20.80
20230224
362,200
35,177
10.30
247,031
68.20
59
20
6
4
29
63.42
20.80
20230217
362,200
34,902
10.38
247,039
68.20
59
20
6
4
29
63.42
20.70
20230210
362,200
34,669
10.45
247,091
68.22
59
20
6
4
29
63.42
20.70
20230203
362,200
34,401
10.53
247,090
68.22
59
20
6
4
29
63.42
20.75
20230117
362,200
34,318
10.55
247,091
68.22
59
20
6
4
29
63.42
20.70
20230113
362,200
34,262
10.57
247,129
68.23
59
20
6
4
29
63.43
20.65
20230106
362,200
34,188
10.59
247,168
68.24
59
20
6
4
29
63.44
20.50
20221230
362,200
34,174
10.60
246,772
68.13
58
19
6
4
29
63.44
20.45
20221223
362,200
34,138
10.61
246,775
68.13
58
19
6
4
29
63.44
20.45
20221216
362,200
34,104
10.62
246,754
68.13
58
19
6
4
29
63.44
20.40
20221209
362,200
34,094
10.62
246,749
68.12
58
19
6
4
29
63.44
20.50
20221202
362,200
34,080
10.63
246,581
68.08
58
19
6
4
29
63.39
20.45
20221125
362,200
34,064
10.63
246,588
68.08
58
19
6
4
29
63.39
20.35
20221118
362,200
34,050
10.64
246,566
68.07
58
19
6
4
29
63.39
20.10
20221111
362,200
34,057
10.64
246,550
68.07
58
19
6
4
29
63.39
20.20
20221104
362,200
34,047
10.64
246,955
68.18
59
20
6
4
29
63.39
19.95
20221028
362,200
33,978
10.66
247,004
68.20
59
20
6
4
29
63.41
19.70
20221021
362,200
33,925
10.68
246,747
68.12
58
19
6
4
29
63.44
19.75
20221014
362,200
33,890
10.69
247,060
68.21
58
19
6
4
29
63.53
20.00
20221007
362,200
33,847
10.70
247,121
68.23
58
19
6
4
29
63.53
20.05
20220930
362,200
33,839
10.70
247,244
68.26
58
19
6
4
29
63.57
20.05
20220923
362,200
33,756
10.73
247,318
68.28
58
19
6
4
29
63.58
20.10
20220916
362,200
33,743
10.73
247,452
68.32
58
20
5
4
29
63.62
20.40
20220908
362,200
33,719
10.74
247,494
68.33
58
20
5
4
29
63.67
20.25
20220902
362,200
33,719
10.74
247,520
68.34
58
20
5
4
29
63.67
20.05
20220826
362,200
33,691
10.75
247,502
68.33
58
20
5
4
29
63.67
20.05
20220819
362,200
33,628
10.77
247,421
68.31
58
20
5
4
29
63.65
19.95
20220812
362,200
33,563
10.79
247,363
68.29
58
20
5
4
29
63.63
20.05
20220805
362,200
33,525
10.80
247,289
68.27
58
20
5
4
29
63.63
19.50
20220729
362,200
33,440
10.83
247,275
68.27
58
20
5
4
29
63.63
19.55
20220722
362,200
33,386
10.85
247,278
68.27
58
20
5
4
29
63.63
19.55
20220715
362,200
33,351
10.86
247,272
68.27
59
21
5
4
29
63.52
19.55
20220708
362,200
33,303
10.88
246,910
68.17
58
20
5
4
29
63.53
19.20
20220701
362,200
33,252
10.89
246,995
68.19
58
20
5
4
29
63.53
19.30
20220624
362,200
33,224
10.90
247,261
68.27
59
20
6
4
29
63.43
19.60
20220617
362,200
33,176
10.92
247,456
68.32
59
20
5
5
29
63.38
19.50
20220610
362,200
33,082
10.95
247,491
68.33
59
19
6
4
30
63.67
19.70
20220602
362,200
33,043
10.96
247,370
68.30
59
20
5
4
30
63.67
19.75
20220527
362,200
33,034
10.96
247,410
68.31
59
20
5
4
30
63.67
19.75
20220520
362,200
32,979
10.98
247,411
68.31
59
19
6
4
30
63.67
19.30
20220513
362,200
33,005
10.97
247,348
68.29
59
19
6
4
30
63.67
19.50
20220506
362,200
32,974
10.98
247,368
68.30
59
21
4
4
30
63.67
19.80
20220429
362,200
32,905
11.01
247,252
68.26
59
20
5
4
30
63.67
20.15
20220422
362,200
32,892
11.01
247,196
68.25
59
20
5
4
30
63.67
20.45
20220415
362,200
32,850
11.03
247,152
68.24
59
20
5
4
30
63.67
20.40
20220408
362,200
32,738
11.06
247,168
68.24
59
20
5
4
30
63.67
20.45
20220401
362,200
32,310
11.21
246,840
68.15
58
18
5
4
31
63.81
20.95
20220325
362,200
32,037
11.31
246,624
68.09
58
18
5
4
31
63.75
20.55
20220318
362,200
31,824
11.38
246,441
68.04
58
17
6
4
31
63.71
20.35
20220311
362,200
31,574
11.47
246,368
68.02
58
18
5
5
30
63.43
20.25
20220304
362,200
31,366
11.55
246,312
68.00
58
18
5
5
30
63.43
20.45
20220225
362,200
31,217
11.60
246,271
67.99
58
18
5
5
30
63.44
20.45
20220218
362,200
30,992
11.69
246,267
67.99
58
18
5
5
30
63.44
20.55
20220211
362,200
30,792
11.76
246,313
68.00
58
18
5
5
30
63.46
20.50
20220126
362,200
30,604
11.84
246,518
68.06
59
18
6
4
31
63.54
20.30
20220121
362,200
30,539
11.86
246,498
68.06
59
18
6
4
31
63.54
20.25
20220114
362,200
30,474
11.89
246,016
67.92
58
17
6
4
31
63.56
20.40
20220107
362,200
30,363
11.93
246,063
67.94
58
17
6
4
31
63.56
20.30
20211230
362,200
30,337
11.94
246,065
67.94
58
17
6
4
31
63.56
20.40
20211224
362,200
30,381
11.92
246,054
67.93
58
17
6
4
31
63.56
20.20
20211217
362,200
30,365
11.93
246,051
67.93
58
17
6
4
31
63.56
20.05
20211210
362,200
30,350
11.93
245,995
67.92
58
17
6
4
31
63.54
20.10
20211203
362,200
30,335
11.94
246,002
67.92
58
17
6
4
31
63.54
20.05
20211126
362,200
30,284
11.96
245,989
67.92
58
17
6
4
31
63.54
20.05
20211119
362,200
30,282
11.96
246,099
67.95
58
17
6
4
31
63.58
20.35
20211112
362,200
30,321
11.95
246,060
67.93
58
17
6
4
31
63.59
19.95
20211105
362,200
30,313
11.95
246,031
67.93
58
17
6
4
31
63.59
19.85
20211029
362,200
30,294
11.96
245,930
67.90
58
18
5
5
30
63.31
19.95
20211022
362,200
30,263
11.97
245,928
67.90
58
18
5
5
30
63.31
19.85
20211015
362,200
30,250
11.97
246,019
67.92
58
18
5
5
30
63.32
19.80
20211008
362,200
30,209
11.99
246,046
67.93
58
18
5
5
30
63.32
19.70
20211001
362,200
30,208
11.99
246,105
67.95
58
18
5
5
30
63.34
19.70
20210924
362,200
30,194
12.00
246,059
67.93
58
18
5
5
30
63.33
19.80
20210917
362,200
30,175
12.00
245,898
67.89
59
19
5
5
30
63.16
19.80
20210910
362,200
30,167
12.01
245,410
67.76
58
18
5
5
30
63.16
19.75
20210903
362,200
30,130
12.02
245,708
67.84
59
19
5
5
30
63.12
20.05
20210827
362,200
30,184
12.00
245,237
67.71
58
18
5
5
30
63.12
19.95
20210820
362,200
30,166
12.01
245,339
67.74
58
18
4
7
29
62.84
19.75
20210813
362,200
30,131
12.02
245,194
67.70
58
17
4
6
31
63.20
19.80
20210806
362,200
30,117
12.03
245,532
67.79
59
19
4
7
29
62.84
19.70
20210730
362,200
30,078
12.04
245,618
67.81
58
18
5
6
29
62.98
19.60
20210723
362,200
29,992
12.08
246,397
68.03
58
18
6
5
29
63.24
19.85
20210716
362,200
29,730
12.18
248,115
68.50
59
20
5
5
29
63.58
20.10
20210709
362,200
29,727
12.18
248,655
68.65
60
21
5
5
29
63.62
20.30
20210702
362,200
29,756
12.17
247,763
68.40
58
19
5
5
29
63.63
20.20
20210625
362,200
29,667
12.21
248,071
68.49
58
18
6
5
29
63.65
20.20
20210618
362,200
29,572
12.25
248,959
68.74
60
18
8
5
29
63.56
20.45
20210611
362,200
29,321
12.35
248,197
68.52
60
17
8
6
29
63.21
21.45
20210604
362,200
29,199
12.40
248,148
68.51
62
18
10
5
29
63.03
21.50
20210528
362,200
29,161
12.42
247,453
68.32
61
18
8
5
30
63.18
20.65
20210521
362,200
29,025
12.48
248,035
68.48
61
18
7
6
30
63.30
20.05
20210514
362,200
28,823
12.57
248,237
68.54
61
18
8
5
30
63.34
21.40
20210507
362,200
28,943
12.51
246,558
68.07
60
18
6
6
30
63.02
23.75
20210429
362,200
29,060
12.46
245,577
67.80
60
18
6
5
31
63.02
23.65
20210423
362,200
29,172
12.42
244,413
67.48
58
16
7
5
30
62.74
23.60
20210416
362,200
29,194
12.41
245,143
67.68
59
19
5
5
30
62.93
23.55
20210409
362,200
29,076
12.46
244,262
67.44
58
19
4
4
31
63.15
23.10
20210401
362,200
29,006
12.49
244,294
67.45
58
19
4
4
31
63.19
22.40
20210326
362,200
28,863
12.55
244,422
67.48
58
19
4
4
31
63.23
21.95
20210319
362,200
28,775
12.59
243,814
67.31
57
18
4
5
30
62.95
21.60
20210312
362,200
28,632
12.65
243,781
67.31
57
18
4
5
30
62.95
21.45
20210305
362,200
28,581
12.67
242,952
67.08
56
18
4
4
30
62.95
20.65
20210226
362,200
28,416
12.75
242,984
67.09
56
18
4
4
30
62.96
20.65
20210219
362,200
28,326
12.79
243,021
67.10
55
18
4
4
29
62.98
20.60
20210209
362,200
28,239
12.83
243,027
67.10
55
18
4
4
29
62.98
20.05
20210205
362,200
28,249
12.82
243,043
67.10
55
18
4
4
29
62.98
20.05
20210129
362,200
28,185
12.85
243,619
67.26
58
20
4
4
30
62.88
20.00
20210122
362,200
27,393
13.22
243,653
67.27
58
20
4
5
29
62.59
20.40
20210115
362,200
27,336
13.25
244,096
67.39
59
21
4
5
29
62.60
20.25
20210108
362,200
27,314
13.26
244,519
67.51
60
22
4
5
29
62.60
20.40
20201231
362,200
27,267
13.28
243,608
67.26
56
19
4
5
28
62.71
20.50
20201225
362,200
27,279
13.28
243,942
67.35
57
19
4
5
29
62.81
20.25
20201218
362,200
27,254
13.29
243,770
67.30
55
18
4
5
28
62.89
20.10
20201211
362,200
27,270
13.28
244,640
67.54
57
20
4
5
28
62.90
20.30
20201204
362,200
27,256
13.29
244,648
67.54
57
20
4
5
28
62.90
20.35
20201127
362,200
27,225
13.30
244,785
67.58
57
20
4
5
28
62.93
20.25
20201120
362,200
27,214
13.31
244,760
67.58
57
20
4
5
28
62.94
20.15
20201113
362,200
27,231
13.30
244,358
67.46
56
19
4
5
28
62.94
20.10
20201106
362,200
27,227
13.30
244,357
67.46
56
19
4
5
28
62.93
19.85
20201030
362,200
27,209
13.31
244,351
67.46
56
19
4
5
28
62.93
19.75
20201023
362,200
27,198
13.32
244,371
67.47
56
19
4
5
28
62.94
19.70
20201016
362,200
27,218
13.31
244,372
67.47
56
19
4
5
28
62.95
19.80
20201008
362,200
27,216
13.31
244,375
67.47
56
19
4
5
28
62.95
19.75
20200930
362,200
27,221
13.31
244,782
67.58
57
20
4
5
28
62.94
19.70
20200925
362,200
27,237
13.30
244,761
67.58
57
20
4
5
28
62.94
19.55
20200918
362,200
27,224
13.30
245,060
67.66
58
21
4
5
28
62.95
19.75
20200911
362,200
27,215
13.31
245,058
67.66
58
21
4
5
28
62.95
19.70
20200904
362,200
27,197
13.32
245,024
67.65
58
21
4
5
28
62.95
19.75
20200828
362,200
27,176
13.33
245,044
67.65
58
21
4
5
28
62.95
19.75
20200821
362,200
27,177
13.33
245,584
67.80
59
22
4
5
28
62.96
19.70
20200814
362,200
27,178
13.33
245,675
67.83
59
22
4
5
28
62.95
19.80
20200807
362,200
27,187
13.32
245,726
67.84
59
21
5
5
28
62.92
19.65
20200731
362,200
27,158
13.34
245,348
67.74
58
19
6
5
28
62.91
19.65
20200724
362,200
27,174
13.33
245,356
67.74
58
19
6
5
28
62.90
19.70
20200717
362,200
27,218
13.31
245,028
67.65
59
21
5
6
27
62.52
19.70
20200710
362,200
27,231
13.30
244,663
67.55
59
22
5
5
27
62.50
19.70
20200703
362,200
27,264
13.28
244,551
67.52
58
20
5
6
27
62.49
19.75
20200624
362,200
27,266
13.28
244,392
67.47
58
20
5
6
27
62.44
19.75
20200619
362,200
27,276
13.28
244,416
67.48
58
20
5
6
27
62.45
19.75
20200612
362,200
27,307
13.26
244,798
67.59
58
20
5
6
27
62.55
19.55
20200605
362,200
27,198
13.32
246,321
68.01
61
22
6
6
27
62.57
20.40
20200529
362,200
27,164
13.33
245,623
67.81
59
20
6
6
27
62.57
20.15
20200522
362,200
27,157
13.34
245,626
67.81
59
20
6
6
27
62.57
19.65
20200515
362,200
27,167
13.33
245,645
67.82
59
20
6
6
27
62.57
19.60
20200508
362,200
27,152
13.34
245,651
67.82
59
20
6
6
27
62.58
19.55
20200430
362,200
27,144
13.34
245,653
67.82
59
20
6
6
27
62.58
19.75
20200424
362,200
27,169
13.33
245,157
67.69
58
19
6
6
27
62.58
19.20
20200417
362,200
27,153
13.34
245,632
67.82
59
20
6
6
27
62.57
19.40
20200410
362,200
27,079
13.38
245,637
67.82
59
20
6
6
27
62.57
19.00
20200401
362,200
26,861
13.48
246,067
67.94
60
22
5
6
27
62.56
18.20
20200327
362,200
26,757
13.54
246,108
67.95
60
22
5
6
27
62.56
18.25
20200320
362,200
26,558
13.64
246,453
68.04
62
22
6
7
27
62.31
17.60
20200313
362,200
26,450
13.69
246,773
68.13
63
23
6
7
27
62.24
19.35
20200306
362,200
26,323
13.76
247,193
68.25
63
23
5
7
28
62.58
20.45
20200227
362,200
26,162
13.84
247,247
68.26
63
23
5
7
28
62.60
20.55
20200221
362,200
26,052
13.90
247,281
68.27
63
23
5
7
28
62.62
20.75
20200214
362,200
25,910
13.98
247,046
68.21
62
22
5
7
28
62.68
20.65
20200207
362,200
25,776
14.05
247,179
68.24
62
22
5
7
28
62.70
20.75
20200131
362,200
25,673
14.11
247,598
68.36
63
23
5
6
29
63.00
20.85
20200120
362,200
25,674
14.11
247,105
68.22
62
22
5
6
29
62.99
21.00
20200117
362,200
25,649
14.12
247,950
68.46
64
24
5
6
29
62.99
20.90
20200110
362,200
25,603
14.15
248,240
68.54
64
24
5
6
29
62.98
20.80
20200103
362,200
25,609
14.14
248,340
68.56
64
24
5
6
29
63.00
20.90
20191227
362,200
25,610
14.14
248,367
68.57
64
24
5
6
29
63.00
21.00
20191220
362,200
25,618
14.14
248,339
68.56
64
24
5
6
29
63.00
20.95
20191213
362,200
25,631
14.13
248,376
68.57
64
24
4
7
29
63.00
20.90
20191206
362,200
25,660
14.12
248,276
68.55
64
24
4
7
29
62.97
20.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
246,815
68.12
59
246,757
68.10
59
246,960
68.16
* 600 張以上
39
237,237
65.48
39
237,249
65.48
39
237,453
65.54
* 800 張以上
32
232,501
64.18
32
232,513
64.18
33
233,355
64.41
* 1000 張以上
29
229,685
63.41
29
229,697
63.41
29
229,697
63.41
1-999股
25,412
734
0.20
25,026
733
0.20
24,674
733
0.20
1-5張
7,116
15,618
4.31
7,134
15,657
4.32
7,168
15,732
4.34
5-10張
1,442
11,382
3.14
1,442
11,359
3.13
1,459
11,515
3.17
10-15張
604
7,605
2.09
607
7,631
2.10
606
7,632
2.10
15-20張
350
6,473
1.78
353
6,526
1.80
359
6,633
1.83
20-30張
335
8,493
2.34
329
8,335
2.30
327
8,297
2.29
30-40張
188
6,656
1.83
193
6,823
1.88
197
6,961
1.92
40-50張
118
5,493
1.51
117
5,450
1.50
117
5,455
1.50
50-100張
257
18,587
5.13
262
18,880
5.21
251
17,947
4.95
100-200張
127
17,874
4.93
122
17,215
4.75
128
17,938
4.95
200-400張
60
16,471
4.54
62
16,835
4.64
60
16,396
4.52
400-600張
20
9,578
2.64
20
9,508
2.62
20
9,507
2.62
600-800張
7
4,736
1.30
7
4,736
1.30
6
4,098
1.13
800-1,000張
3
2,816
0.77
3
2,816
0.77
4
3,658
1.00
1,000張以上
29
229,685
63.41
29
229,697
63.41
29
229,697
63.41
合計
36,068
362,200
100.00
35,706
362,200
100.00
35,405
362,200
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.20
4.31
3.14
2.09
1.78
2.34
1.83
1.51
5.13
4.93
4.54
2.64
1.30
0.77
63.41
20230310
0.20
4.32
3.13
2.10
1.80
2.30
1.88
1.50
5.21
4.75
4.64
2.62
1.30
0.77
63.41
20230303
0.20
4.34
3.17
2.10
1.83
2.29
1.92
1.50
4.95
4.95
4.52
2.62
1.13
1.00
63.41
20230224
0.20
4.33
3.16
2.10
1.84
2.29
1.92
1.51
4.93
4.88
4.59
2.63
1.13
1.02
63.41
20230217
0.20
4.33
3.15
2.10
1.85
2.29
1.89
1.48
4.93
4.93
4.59
2.63
1.13
1.02
63.41
20230210
0.20
4.33
3.12
2.12
1.86
2.26
1.91
1.50
4.88
4.97
4.57
2.64
1.13
1.02
63.42
20230203
0.20
4.32
3.14
2.12
1.85
2.30
1.91
1.53
4.82
5.03
4.50
2.64
1.13
1.02
63.42
20230117
0.20
4.32
3.15
2.13
1.85
2.31
1.89
1.53
4.80
5.12
4.43
2.64
1.13
1.02
63.42
20230113
0.20
4.32
3.16
2.14
1.87
2.29
1.91
1.51
4.81
5.09
4.43
2.64
1.13
1.02
63.43
20230106
0.20
4.31
3.16
2.12
1.88
2.27
1.90
1.51
4.81
5.02
4.52
2.64
1.13
1.02
63.44
20221230
0.20
4.31
3.16
2.14
1.88
2.29
1.90
1.50
4.79
5.04
4.61
2.53
1.13
1.02
63.44
20221223
0.20
4.30
3.16
2.14
1.89
2.28
1.89
1.52
4.83
5.01
4.60
2.53
1.13
1.02
63.44
20221216
0.20
4.30
3.16
2.14
1.89
2.28
1.91
1.50
4.84
5.05
4.54
2.53
1.13
1.02
63.43
20221209
0.20
4.32
3.18
2.14
1.91
2.24
1.93
1.51
4.75
5.10
4.54
2.53
1.13
1.02
63.43
20221202
0.20
4.32
3.19
2.13
1.87
2.28
1.95
1.46
4.75
5.09
4.62
2.53
1.13
1.02
63.39
20221125
0.20
4.34
3.18
2.13
1.90
2.28
1.93
1.57
4.67
5.07
4.62
2.53
1.13
1.02
63.39
20221118
0.20
4.35
3.17
2.15
1.86
2.29
1.92
1.56
4.71
5.04
4.62
2.52
1.13
1.02
63.39
20221111
0.20
4.37
3.17
2.13
1.87
2.29
1.92
1.51
4.70
5.04
4.66
2.52
1.13
1.02
63.38
20221104
0.20
4.38
3.16
2.14
1.88
2.29
1.90
1.50
4.77
4.96
4.57
2.63
1.13
1.02
63.38
20221028
0.20
4.37
3.13
2.15
1.85
2.29
1.89
1.51
4.71
4.90
4.75
2.63
1.13
1.02
63.40
20221021
0.20
4.36
3.13
2.17
1.84
2.30
1.88
1.51
4.72
4.83
4.87
2.53
1.13
1.02
63.43
20221014
0.20
4.38
3.13
2.15
1.87
2.30
1.91
1.48
4.71
4.84
4.77
2.53
1.13
1.01
63.52
20221007
0.20
4.37
3.13
2.15
1.90
2.27
1.88
1.47
4.72
4.93
4.68
2.54
1.13
1.01
63.53
20220930
0.20
4.39
3.13
2.16
1.90
2.26
1.85
1.51
4.65
5.07
4.56
2.54
1.13
1.01
63.56
20220923
0.20
4.39
3.12
2.17
1.92
2.24
1.84
1.53
4.69
4.95
4.61
2.56
1.11
1.01
63.58
20220916
0.20
4.40
3.13
2.16
1.92
2.26
1.88
1.46
4.69
4.96
4.56
2.73
0.94
1.01
63.62
20220908
0.20
4.42
3.13
2.16
1.89
2.26
1.88
1.46
4.61
4.93
4.69
2.70
0.94
1.01
63.67
20220902
0.20
4.43
3.15
2.15
1.88
2.26
1.89
1.44
4.60
4.93
4.67
2.70
0.94
1.01
63.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
20.80
20.75
21.40
20.55
-0.05
20.86
3,861
-
2023-02
20.65
20.80
20.90
20.60
0.15
20.74
2,200
0.61
2023-01
20.40
20.65
20.80
20.30
0.20
20.60
1,477
-
2022-12
20.35
20.45
20.60
20.30
0.10
20.47
2,391
0.66
2022-11
19.70
20.35
20.45
19.70
0.55
20.15
2,097
0.58
2022-10
20.00
19.80
20.15
19.50
-0.25
19.91
3,346
0.92
2022-09
20.00
20.05
20.55
19.80
-0.10
20.18
3,582
0.99
2022-08
19.60
20.15
20.15
19.40
0.60
19.86
2,867
0.79
2022-07
19.30
19.55
19.80
19.10
0.15
19.50
2,602
0.72
2022-06
19.85
19.40
19.90
19.25
-0.50
19.58
2,824
0.78
2022-05
20.00
19.90
20.05
19.10
-0.25
19.57
5,666
1.56
2022-04
20.75
20.15
21.10
20.05
-0.20
20.43
7,048
1.95
2022-03
20.50
20.75
20.85
20.05
0.30
20.41
5,467
1.51
2022-02
20.40
20.45
20.75
20.30
0.15
20.51
3,510
0.97
2022-01
20.40
20.30
20.65
20.10
-0.10
20.33
4,287
1.18
2021-12
20.00
20.40
20.50
20.00
0.40
20.15
3,179
0.88
2021-11
19.90
20.00
20.40
19.80
-0.05
20.05
3,665
1.01
2021-10
19.70
19.95
20.00
19.65
0.15
19.83
2,262
0.62
2021-09
20.00
19.80
20.25
19.60
-0.20
19.81
3,090
0.85
2021-08
19.80
20.00
20.10
19.55
0.40
19.76
8,896
2.46
2021-07
20.30
19.60
20.40
19.55
-0.65
20.01
10,434
2.88
2021-06
20.80
20.25
21.90
19.90
0.70
20.97
17,588
4.86
2021-05
23.20
20.80
24.15
19.50
-2.85
21.45
22,240
6.14
2021-04
22.45
23.65
24.20
22.30
1.10
23.39
12,935
3.57
2021-03
20.65
22.40
22.45
20.50
1.75
21.58
9,073
2.50
2021-02
20.00
20.65
20.90
19.80
0.75
20.32
5,124
1.41
2021-01
20.50
20.00
21.50
19.95
-0.65
20.28
8,545
2.36
2020-12
20.20
20.50
20.60
20.05
0.40
20.30
3,531
0.97
2020-11
19.70
20.10
20.30
19.70
0.35
20.06
2,827
0.78
2020-10
19.60
19.75
19.90
19.55
0.05
19.76
1,235
-
2020-09
19.70
19.70
19.80
19.45
0.00
19.69
2,985
0.82
2020-08
19.65
19.70
19.95
19.50
0.05
19.74
2,528
0.70
2020-07
19.75
19.65
20.20
19.55
0.00
19.73
3,277
0.90
2020-06
20.15
19.65
20.70
19.15
0.45
20.01
5,338
1.47
2020-05
19.50
20.15
20.20
19.30
0.40
19.74
3,262
0.90
2020-04
18.40
19.75
19.80
18.05
1.35
19.09
4,021
1.11
2020-03
20.45
18.40
20.75
16.20
-2.15
19.00
9,651
2.66
2020-02
20.40
20.55
20.85
20.40
-0.30
20.70
3,986
1.10
2020-01
20.90
20.85
21.00
20.50
-0.05
20.87
2,546
0.70
2019-12
20.80
20.90
21.05
20.70
0.10
20.88
2,301
0.64
2019-11
20.50
20.80
20.90
20.40
0.25
20.65
2,301
0.64
2019-10
20.30
20.55
20.60
20.15
0.30
20.43
3,595
0.99
2019-09
20.10
20.25
20.30
20.05
0.05
20.22
3,738
1.03
2019-08
20.10
20.20
20.60
19.95
0.05
20.16
1,897
0.52
2019-07
20.70
20.15
20.75
19.85
0.25
20.22
3,086
0.85
2019-06
20.40
20.60
20.70
20.35
0.10
20.56
2,333
0.64
2019-05
20.20
20.50
20.50
20.00
0.25
20.25
2,942
0.81
2019-04
20.15
20.25
20.50
20.00
0.15
20.20
1,615
-
2019-03
20.00
20.10
20.50
19.90
0.10
20.12
2,195
0.61
2019-02
19.75
20.00
20.10
19.70
0.25
19.98
936
-
2019-01
19.60
19.75
19.95
19.45
0.20
19.72
1,597
-
2018-12
20.05
19.55
20.10
19.25
-0.40
19.85
2,765
0.76
2018-11
19.90
19.95
20.20
19.75
0.05
20.01
1,399
-
2018-10
20.95
19.90
20.95
19.55
-1.00
20.19
3,180
0.88
2018-09
20.40
20.80
20.95
20.20
0.45
20.57
2,438
0.67
2018-08
20.40
20.35
20.45
20.05
0.00
20.28
2,678
0.74
2018-07
21.15
20.35
21.20
19.95
0.15
20.33
2,260
0.62
2018-06
21.00
21.10
21.40
20.75
0.25
21.01
3,202
0.88
2018-05
20.75
20.85
21.30
20.70
0.10
20.93
3,070
0.85
2018-04
20.75
20.75
21.05
20.65
0.05
20.87
3,152
0.87
2018-03
20.80
20.70
20.95
20.25
-0.10
20.64
3,390
0.94
2018-02
20.90
20.80
21.00
19.90
-0.10
20.53
3,139
0.87
2018-01
20.45
20.90
21.40
20.40
0.45
20.92
4,935
1.36
2017-12
20.45
20.45
20.60
20.25
-0.10
20.45
3,676
1.01
2017-11
20.20
20.55
20.60
20.05
0.35
20.25
6,283
1.73
2017-10
20.00
20.20
20.45
20.00
0.20
20.14
2,978
0.82
2017-09
19.75
20.00
20.35
19.40
0.30
19.91
6,369
1.76
2017-08
19.05
19.70
19.80
18.95
0.65
19.12
4,538
1.25
2017-07
19.60
19.05
19.70
18.75
0.20
19.09
6,539
1.81
2017-06
19.15
19.65
19.75
19.05
0.60
19.30
5,667
1.56
2017-05
19.00
19.05
19.30
18.80
0.10
19.05
3,098
0.86
2017-04
19.00
18.95
19.15
18.70
-0.10
18.92
1,862
0.51
2017-03
19.20
19.05
19.50
18.95
-0.10
19.17
5,603
1.55
2017-02
18.95
19.15
19.20
18.70
0.20
19.06
2,052
0.57
2017-01
19.15
18.95
19.35
18.45
-0.35
19.07
2,989
0.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.20▽-0.05
2809 京城銀
34.20▽-0.20
2812 台中銀
13.80±0.00
2816 旺旺保
15.20△0.05
2820 華票
14.95±0.00
2823 中壽
±
2832 台產
20.75▽-0.10
2834 臺企銀
13.20▽-0.10
2836 高雄銀
12.40±0.00
2838 聯邦銀
15.70△0.10
2845 遠東銀
11.10▽-0.05
2849 安泰銀
14.65±0.00
2850 新產
49.60▽-0.30
2851 中再保
17.65△0.05
2852 第一保
15.55±0.00
2855 統一證
16.20▽-0.05
2867 三商壽
5.09▽-0.04
2880 華南金
22.10△0.05
2881 富邦金
56.30▽-0.20
2882 國泰金
41.30▽-0.25
2883 開發金
12.40▽-0.15
2884 玉山金
24.70△0.05
2885 元大金
22.20▽-0.05
2886 兆豐金
33.10▽-0.05
2887 台新金
16.50±0.00
2888 新光金
8.30△0.01
2889 國票金
13.30▽-0.40
2890 永豐金
16.40±0.00
2891 中信金
21.40▽-0.15
2892 第一金
26.35▽-0.05
2897 王道銀行
9.53▽-0.06
5876 上海銀
46.70▽-0.30
5880 合庫金
26.15△0.05
6005 群益證
12.10▽-0.10
6024 群益期
42.05▽-0.05