神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	362,200	41,139	8.80	251,271	69.37	68	24	8	8	28	62.50	34.75
20250509	362,200	41,148	8.80	251,477	69.43	68	24	8	6	30	63.11	34.55
20250502	362,200	41,234	8.78	250,935	69.28	68	24	10	6	28	62.55	36.55
20250425	362,200	41,284	8.77	251,561	69.45	70	28	9	5	28	62.51	33.05
20250418	362,200	41,346	8.76	252,842	69.81	72	29	10	5	28	62.56	31.70
20250411	362,200	41,366	8.76	252,179	69.62	71	27	12	5	27	62.29	31.90
20250402	362,200	41,354	8.76	251,237	69.36	69	25	10	7	27	62.15	35.30
20250328	362,200	41,430	8.74	251,039	69.31	69	25	10	6	28	62.46	34.60
20250321	362,200	41,439	8.74	249,763	68.96	67	24	9	5	29	62.72	34.40
20250314	362,200	41,395	8.75	248,894	68.72	65	21	12	3	29	62.78	32.45
20250307	362,200	41,231	8.78	249,979	69.02	67	23	12	3	29	62.74	31.65
20250227	362,200	41,040	8.83	249,715	68.94	66	23	11	3	29	62.88	29.95
20250221	362,200	40,897	8.86	249,453	68.87	66	23	11	3	29	62.82	30.00
20250214	362,200	40,679	8.90	249,384	68.85	66	23	10	5	28	62.54	29.65
20250207	362,200	40,423	8.96	249,452	68.87	66	22	12	4	28	62.54	29.65
20250122	362,200	40,251	9.00	250,040	69.03	67	23	12	4	28	62.55	28.85
20250117	362,200	40,183	9.01	249,627	68.92	66	24	11	3	28	62.76	28.60
20250110	362,200	40,103	9.03	249,707	68.94	66	24	10	4	28	62.77	28.55
20250103	362,200	40,073	9.04	250,179	69.07	67	24	11	4	28	62.77	28.70
20241227	362,200	40,055	9.04	250,127	69.06	67	24	11	4	28	62.77	28.75
20241220	362,200	40,025	9.05	250,120	69.06	67	24	10	6	27	62.49	28.45
20241213	362,200	39,993	9.06	249,882	68.99	66	23	10	6	27	62.50	29.45
20241206	362,200	40,019	9.05	250,138	69.06	66	23	9	7	27	62.52	29.45
20241129	362,200	40,013	9.05	249,450	68.87	64	21	8	7	28	62.82	28.70
20241122	362,200	40,001	9.05	249,903	69.00	66	22	10	6	28	62.66	28.40
20241115	362,200	39,990	9.06	250,070	69.04	66	22	10	5	29	62.97	28.25
20241108	362,200	39,965	9.06	250,015	69.03	66	22	10	4	30	63.25	28.35
20241101	362,200	39,916	9.07	249,980	69.02	66	22	10	4	30	63.25	28.10
20241025	362,200	39,875	9.08	250,034	69.03	65	21	9	4	31	63.54	28.35
20241018	362,200	39,892	9.08	250,703	69.22	66	22	8	4	32	63.84	28.40
20241011	362,200	39,874	9.08	250,450	69.15	66	22	9	3	32	63.86	28.00
20241004	362,200	39,843	9.09	251,481	69.43	68	25	9	3	31	63.72	28.00
20240927	362,200	39,803	9.10	251,722	69.50	69	25	10	4	30	63.31	28.20
20240920	362,200	39,800	9.10	251,824	69.53	69	25	10	4	30	63.30	28.30
20240913	362,200	39,776	9.11	251,790	69.52	69	25	10	4	30	63.29	28.10
20240906	362,200	39,789	9.10	251,904	69.55	69	24	10	5	30	63.27	28.50
20240830	362,200	39,788	9.10	252,386	69.68	70	26	10	3	31	63.56	29.75
20240823	362,200	39,836	9.09	251,413	69.41	68	24	10	3	31	63.49	30.00
20240816	362,200	39,982	9.06	251,137	69.34	68	25	8	5	30	63.19	28.40
20240809	362,200	39,989	9.06	250,134	69.06	65	22	8	5	30	63.31	28.05
20240802	362,200	40,003	9.05	251,186	69.35	70	27	7	6	30	62.90	28.10
20240726	362,200	40,016	9.05	250,977	69.29	68	25	7	4	32	63.56	28.00
20240719	362,200	40,044	9.05	251,194	69.35	69	26	8	4	31	63.28	28.15
20240712	362,200	40,110	9.03	250,725	69.22	68	24	9	4	31	63.26	28.60
20240705	362,200	40,260	9.00	249,310	68.83	66	23	8	5	30	62.96	27.55
20240628	362,200	40,317	8.98	249,063	68.76	65	22	8	5	30	63.04	27.15
20240621	362,200	40,353	8.98	248,484	68.60	64	21	9	4	30	63.03	27.30
20240614	362,200	40,161	9.02	250,172	69.07	68	23	9	7	29	62.54	28.55
20240607	362,200	40,149	9.02	248,905	68.72	66	22	10	5	29	62.57	28.50
20240531	362,200	40,132	9.03	249,581	68.91	68	24	11	4	29	62.57	28.05
20240524	362,200	40,125	9.03	249,089	68.77	67	24	10	4	29	62.59	28.10
20240517	362,200	40,127	9.03	249,892	68.99	69	25	11	4	29	62.58	28.65
20240510	362,200	40,249	9.00	250,214	69.08	69	25	9	6	29	62.54	28.75
20240503	362,200	40,364	8.97	251,081	69.32	70	26	9	5	30	62.90	29.50
20240426	362,200	40,495	8.94	250,713	69.22	70	26	8	7	29	62.60	28.50
20240419	362,200	40,580	8.93	250,493	69.16	71	28	8	6	29	62.49	28.05
20240412	362,200	40,724	8.89	248,410	68.58	68	28	7	4	29	62.50	27.75
20240403	362,200	40,678	8.90	247,941	68.45	67	28	6	4	29	62.50	26.40
20240329	362,200	40,638	8.91	248,107	68.50	67	28	6	5	28	62.23	26.40
20240322	362,200	40,285	8.99	248,256	68.54	67	28	6	4	29	62.51	26.40
20240315	362,200	39,968	9.06	248,922	68.72	68	28	7	4	29	62.54	26.50
20240308	362,200	39,458	9.18	249,066	68.76	67	25	8	5	29	62.52	26.80
20240301	362,200	39,119	9.26	249,091	68.77	67	27	6	4	30	62.86	26.60
20240223	362,200	38,819	9.33	248,474	68.60	66	27	5	4	30	62.87	26.35
20240216	362,200	38,444	9.42	248,222	68.53	66	27	5	5	29	62.62	26.35
20240205	362,200	38,424	9.43	248,244	68.54	66	26	6	4	30	62.90	26.00
20240202	362,200	38,327	9.45	247,950	68.46	65	26	5	3	31	63.19	26.00
20240126	362,200	38,142	9.50	247,643	68.37	64	25	5	4	30	62.99	26.30
20240119	362,200	38,011	9.53	247,651	68.37	65	25	7	3	30	62.85	25.60
20240112	362,200	37,910	9.55	248,553	68.62	67	25	9	3	30	62.81	25.55
20240105	362,200	37,849	9.57	247,283	68.27	65	25	7	3	30	62.80	26.40
20231229	362,200	37,877	9.56	246,888	68.16	64	24	7	4	29	62.52	26.60
20231222	362,200	38,032	9.52	246,270	67.99	65	27	6	4	28	62.19	25.50
20231215	362,200	38,055	9.52	244,764	67.58	62	24	6	4	28	62.19	25.35
20231208	362,200	37,951	9.54	244,616	67.54	62	22	7	5	28	62.00	25.00
20231201	362,200	37,828	9.57	245,044	67.65	63	23	7	4	29	62.28	25.00
20231124	362,200	37,742	9.60	245,052	67.66	61	21	7	4	29	62.53	25.00
20231117	362,200	37,456	9.67	245,257	67.71	60	20	7	4	29	62.71	24.90
20231110	362,200	37,402	9.68	245,526	67.79	60	20	7	4	29	62.79	24.85
20231103	362,200	37,411	9.68	246,046	67.93	60	20	7	5	28	62.68	24.80
20231027	362,200	37,473	9.67	245,581	67.80	59	19	7	5	28	62.68	23.40
20231020	362,200	37,460	9.67	245,969	67.91	60	20	7	5	28	62.68	23.30
20231013	362,200	37,428	9.68	245,502	67.78	59	19	7	5	28	62.68	23.50
20231006	362,200	37,396	9.69	245,908	67.89	60	20	7	5	28	62.68	23.30
20230928	362,200	37,361	9.69	246,321	68.01	61	21	7	5	28	62.68	23.35
20230922	362,200	37,290	9.71	246,335	68.01	61	21	7	5	28	62.68	23.55
20230915	362,200	37,277	9.72	246,242	67.99	61	21	7	5	28	62.68	24.35
20230908	362,200	37,249	9.72	245,301	67.73	59	21	8	3	27	62.69	23.55
20230901	362,200	37,225	9.73	245,628	67.82	61	23	7	3	28	62.66	23.50
20230825	362,200	37,199	9.74	246,222	67.98	61	23	7	3	28	62.85	23.00
20230818	362,200	37,213	9.73	245,652	67.82	60	22	7	3	28	62.85	22.85
20230811	362,200	37,169	9.74	246,353	68.02	61	23	6	4	28	62.85	23.15
20230804	362,200	37,162	9.75	245,509	67.78	59	21	6	4	28	62.85	23.00
20230728	362,200	37,180	9.74	245,581	67.80	59	21	6	4	28	62.85	22.95
20230721	362,200	37,187	9.74	246,188	67.97	60	22	6	4	28	62.85	22.95
20230714	362,200	37,263	9.72	245,619	67.81	59	20	8	3	28	62.85	22.85
20230707	362,200	37,310	9.71	245,333	67.73	58	19	7	4	28	62.85	22.15
20230630	362,200	37,223	9.73	246,046	67.93	59	20	7	3	29	63.18	22.95
20230621	362,200	37,183	9.74	246,723	68.12	60	21	7	3	29	63.26	22.95
20230616	362,200	37,174	9.74	246,412	68.03	59	20	7	3	29	63.31	23.25
20230609	362,200	37,181	9.74	245,661	67.82	57	19	6	3	29	63.39	22.55
20230602	362,200	37,158	9.75	246,311	68.00	58	20	6	3	29	63.46	22.35
20230526	362,200	37,144	9.75	246,435	68.04	58	20	6	3	29	63.49	22.30
20230519	362,200	37,144	9.75	246,138	67.96	57	19	6	3	29	63.51	22.30
20230512	362,200	37,163	9.75	245,771	67.85	56	17	7	3	29	63.51	21.80
20230505	362,200	37,071	9.77	246,206	67.98	57	18	7	3	29	63.51	21.55
20230428	362,200	37,079	9.77	246,582	68.08	58	19	7	3	29	63.51	21.25
20230421	362,200	37,123	9.76	246,511	68.06	59	19	8	3	29	63.27	20.90
20230414	362,200	37,078	9.77	246,800	68.14	59	20	7	3	29	63.41	21.05
20230407	362,200	36,628	9.89	246,800	68.14	59	20	7	3	29	63.41	20.80
20230331	362,200	36,528	9.92	246,801	68.14	59	20	7	3	29	63.41	20.75
20230324	362,200	36,320	9.97	246,799	68.14	59	20	7	3	29	63.41	20.75
20230317	362,200	36,068	10.04	246,815	68.14	59	20	7	3	29	63.41	20.65
20230310	362,200	35,706	10.14	246,758	68.13	59	20	7	3	29	63.42	21.15
20230303	362,200	35,405	10.23	246,961	68.18	59	20	6	4	29	63.42	20.80
20230224	362,200	35,177	10.30	247,031	68.20	59	20	6	4	29	63.42	20.80
20230217	362,200	34,902	10.38	247,039	68.20	59	20	6	4	29	63.42	20.70
20230210	362,200	34,669	10.45	247,091	68.22	59	20	6	4	29	63.42	20.70
20230203	362,200	34,401	10.53	247,090	68.22	59	20	6	4	29	63.42	20.75
20230117	362,200	34,318	10.55	247,091	68.22	59	20	6	4	29	63.42	20.70
20230113	362,200	34,262	10.57	247,129	68.23	59	20	6	4	29	63.43	20.65
20230106	362,200	34,188	10.59	247,168	68.24	59	20	6	4	29	63.44	20.50
20221230	362,200	34,174	10.60	246,772	68.13	58	19	6	4	29	63.44	20.45
20221223	362,200	34,138	10.61	246,775	68.13	58	19	6	4	29	63.44	20.45
20221216	362,200	34,104	10.62	246,754	68.13	58	19	6	4	29	63.44	20.40
20221209	362,200	34,094	10.62	246,749	68.12	58	19	6	4	29	63.44	20.50
20221202	362,200	34,080	10.63	246,581	68.08	58	19	6	4	29	63.39	20.45
20221125	362,200	34,064	10.63	246,588	68.08	58	19	6	4	29	63.39	20.35
20221118	362,200	34,050	10.64	246,566	68.07	58	19	6	4	29	63.39	20.10
20221111	362,200	34,057	10.64	246,550	68.07	58	19	6	4	29	63.39	20.20
20221104	362,200	34,047	10.64	246,955	68.18	59	20	6	4	29	63.39	19.95
20221028	362,200	33,978	10.66	247,004	68.20	59	20	6	4	29	63.41	19.70
20221021	362,200	33,925	10.68	246,747	68.12	58	19	6	4	29	63.44	19.75
20221014	362,200	33,890	10.69	247,060	68.21	58	19	6	4	29	63.53	20.00
20221007	362,200	33,847	10.70	247,121	68.23	58	19	6	4	29	63.53	20.05
20220930	362,200	33,839	10.70	247,244	68.26	58	19	6	4	29	63.57	20.05
20220923	362,200	33,756	10.73	247,318	68.28	58	19	6	4	29	63.58	20.10
20220916	362,200	33,743	10.73	247,452	68.32	58	20	5	4	29	63.62	20.40
20220908	362,200	33,719	10.74	247,494	68.33	58	20	5	4	29	63.67	20.25
20220902	362,200	33,719	10.74	247,520	68.34	58	20	5	4	29	63.67	20.05
20220826	362,200	33,691	10.75	247,502	68.33	58	20	5	4	29	63.67	20.05
20220819	362,200	33,628	10.77	247,421	68.31	58	20	5	4	29	63.65	19.95
20220812	362,200	33,563	10.79	247,363	68.29	58	20	5	4	29	63.63	20.05
20220805	362,200	33,525	10.80	247,289	68.27	58	20	5	4	29	63.63	19.50
20220729	362,200	33,440	10.83	247,275	68.27	58	20	5	4	29	63.63	19.55
20220722	362,200	33,386	10.85	247,278	68.27	58	20	5	4	29	63.63	19.55
20220715	362,200	33,351	10.86	247,272	68.27	59	21	5	4	29	63.52	19.55
20220708	362,200	33,303	10.88	246,910	68.17	58	20	5	4	29	63.53	19.20
20220701	362,200	33,252	10.89	246,995	68.19	58	20	5	4	29	63.53	19.30
20220624	362,200	33,224	10.90	247,261	68.27	59	20	6	4	29	63.43	19.60
20220617	362,200	33,176	10.92	247,456	68.32	59	20	5	5	29	63.38	19.50
20220610	362,200	33,082	10.95	247,491	68.33	59	19	6	4	30	63.67	19.70
20220602	362,200	33,043	10.96	247,370	68.30	59	20	5	4	30	63.67	19.75
20220527	362,200	33,034	10.96	247,410	68.31	59	20	5	4	30	63.67	19.75
20220520	362,200	32,979	10.98	247,411	68.31	59	19	6	4	30	63.67	19.30
20220513	362,200	33,005	10.97	247,348	68.29	59	19	6	4	30	63.67	19.50
20220506	362,200	32,974	10.98	247,368	68.30	59	21	4	4	30	63.67	19.80
20220429	362,200	32,905	11.01	247,252	68.26	59	20	5	4	30	63.67	20.15
20220422	362,200	32,892	11.01	247,196	68.25	59	20	5	4	30	63.67	20.45
20220415	362,200	32,850	11.03	247,152	68.24	59	20	5	4	30	63.67	20.40
20220408	362,200	32,738	11.06	247,168	68.24	59	20	5	4	30	63.67	20.45
20220401	362,200	32,310	11.21	246,840	68.15	58	18	5	4	31	63.81	20.95
20220325	362,200	32,037	11.31	246,624	68.09	58	18	5	4	31	63.75	20.55
20220318	362,200	31,824	11.38	246,441	68.04	58	17	6	4	31	63.71	20.35
20220311	362,200	31,574	11.47	246,368	68.02	58	18	5	5	30	63.43	20.25
20220304	362,200	31,366	11.55	246,312	68.00	58	18	5	5	30	63.43	20.45
20220225	362,200	31,217	11.60	246,271	67.99	58	18	5	5	30	63.44	20.45
20220218	362,200	30,992	11.69	246,267	67.99	58	18	5	5	30	63.44	20.55
20220211	362,200	30,792	11.76	246,313	68.00	58	18	5	5	30	63.46	20.50
20220126	362,200	30,604	11.84	246,518	68.06	59	18	6	4	31	63.54	20.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.19	3.99	2.92	2.05	1.66	2.08	1.51	1.39	4.44	4.93	5.41	3.25	1.57	2.04	62.49
20250509	0.19	4.00	2.91	2.03	1.64	2.03	1.50	1.41	4.61	4.82	5.37	3.24	1.53	1.54	63.10
20250502	0.19	4.02	2.87	2.05	1.65	1.99	1.50	1.43	4.68	4.82	5.49	3.28	1.90	1.54	62.54
20250425	0.19	4.01	2.84	2.04	1.63	2.00	1.50	1.31	4.76	4.63	5.59	3.88	1.75	1.30	62.51
20250418	0.19	3.90	2.82	2.02	1.62	2.03	1.53	1.39	4.55	4.69	5.41	4.00	1.96	1.27	62.56
20250411	0.19	3.93	2.84	2.00	1.63	2.07	1.58	1.30	4.63	4.63	5.53	3.66	2.36	1.30	62.29
20250402	0.19	3.93	2.84	2.00	1.69	2.06	1.67	1.32	4.81	4.76	5.31	3.44	1.97	1.78	62.15
20250328	0.19	3.96	2.85	2.01	1.72	2.13	1.66	1.32	4.86	4.67	5.26	3.36	1.96	1.52	62.45
20250321	0.19	3.97	2.93	2.03	1.72	2.22	1.62	1.39	4.90	4.76	5.26	3.26	1.73	1.22	62.72
20250314	0.19	4.01	2.94	2.11	1.79	2.17	1.61	1.40	4.93	4.75	5.32	2.87	2.28	0.78	62.77
20250307	0.19	4.02	2.97	2.12	1.75	2.16	1.65	1.40	4.88	4.70	5.08	3.16	2.32	0.78	62.73
20250227	0.19	4.04	3.00	2.16	1.72	2.15	1.69	1.43	4.96	4.72	4.94	3.15	2.12	0.78	62.88
20250221	0.19	4.03	3.03	2.17	1.72	2.17	1.66	1.43	5.00	4.83	4.84	3.12	2.13	0.78	62.82
20250214	0.19	4.02	3.03	2.17	1.73	2.18	1.67	1.39	5.02	4.93	4.76	3.12	1.90	1.28	62.54
20250207	0.19	3.97	3.02	2.14	1.75	2.17	1.68	1.40	4.97	4.95	4.83	2.98	2.29	1.05	62.53
20250122	0.19	3.94	3.00	2.14	1.74	2.16	1.67	1.47	5.00	4.91	4.70	3.13	2.29	1.05	62.55
20250117	0.19	3.94	3.03	2.14	1.75	2.14	1.68	1.45	4.98	4.93	4.78	3.28	2.09	0.77	62.75
20250110	0.19	3.93	3.05	2.14	1.78	2.11	1.69	1.41	5.03	4.89	4.79	3.30	1.87	0.99	62.77
20250103	0.19	3.93	3.04	2.13	1.77	2.10	1.70	1.39	5.08	4.82	4.71	3.23	2.06	0.99	62.77
20241227	0.19	3.93	3.06	2.13	1.77	2.11	1.69	1.39	5.13	4.84	4.65	3.21	2.06	1.00	62.76
20241220	0.19	3.93	3.06	2.13	1.75	2.16	1.65	1.42	5.07	4.87	4.65	3.20	1.86	1.49	62.49
20241213	0.19	3.95	3.06	2.13	1.78	2.15	1.68	1.37	5.06	5.07	4.50	3.07	1.87	1.54	62.50
20241206	0.19	3.97	3.06	2.15	1.82	2.16	1.67	1.40	4.95	4.86	4.68	3.06	1.68	1.79	62.51
20241129	0.19	3.99	3.06	2.16	1.85	2.14	1.66	1.45	4.90	4.88	4.80	2.80	1.48	1.76	62.81
20241122	0.19	4.00	3.06	2.16	1.82	2.14	1.72	1.44	4.96	4.88	4.58	2.91	1.90	1.51	62.65
20241115	0.19	4.01	3.06	2.16	1.83	2.13	1.71	1.37	4.98	4.86	4.59	2.91	1.87	1.27	62.96
20241108	0.19	4.00	3.05	2.18	1.80	2.11	1.70	1.36	5.12	4.69	4.72	2.90	1.85	1.01	63.25
20241101	0.19	3.98	3.05	2.17	1.80	2.12	1.71	1.32	5.14	4.77	4.68	2.90	1.84	1.01	63.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	34.40	34.40	36.55	33.90	0.10	35.04
2025-04	33.80	34.30	35.35	29.60	0.65	32.78
2025-03	29.95	33.65	35.05	29.75	2.90	32.88
2025-02	28.85	29.95	30.20	28.65	1.10	29.71
2025-01	28.60	28.85	29.00	28.15	0.20	28.62
2024-12	28.70	28.65	29.85	28.40	-0.05	29.08
2024-11	27.95	28.70	28.70	27.90	0.70	28.32
2024-10	28.15	28.00	28.60	27.80	-0.40	28.15
2024-09	29.80	28.40	29.80	27.75	-1.35	28.31
2024-08	28.25	29.75	30.40	25.85	1.55	28.70
2024-07	27.15	28.20	28.95	27.15	1.05	28.04
2024-06	28.10	27.15	28.65	27.00	0.40	27.81
2024-05	29.05	28.05	29.85	27.80	-0.75	28.59
2024-04	26.40	28.80	29.30	26.00	2.40	27.60
2024-03	26.55	26.40	28.65	26.00	-0.15	26.75
2024-02	26.10	26.55	26.80	25.90	0.45	26.35
2024-01	26.55	26.10	26.85	25.10	-0.50	25.89
2023-12	25.00	26.60	27.10	24.85	1.65	25.44
2023-11	24.20	24.95	25.20	24.20	0.80	24.93
2023-10	23.25	24.15	24.45	23.00	0.80	23.39
2023-09	23.35	23.35	24.50	23.00	-0.15	23.73
2023-08	23.00	23.50	23.75	22.00	0.50	23.05
2023-07	23.00	23.00	23.15	21.90	0.95	22.80
2023-06	22.35	22.95	23.40	22.30	0.60	22.79
2023-05	21.35	22.35	22.50	21.35	1.10	22.01
2023-04	20.80	21.25	21.35	20.70	0.50	20.95
2023-03	20.80	20.75	21.40	20.55	-0.05	20.84
2023-02	20.65	20.80	20.90	20.60	0.15	20.74
2023-01	20.40	20.65	20.80	20.30	0.20	20.60
2022-12	20.35	20.45	20.60	20.30	0.10	20.47
2022-11	19.70	20.35	20.45	19.70	0.55	20.15
2022-10	20.00	19.80	20.15	19.50	-0.25	19.91
2022-09	20.00	20.05	20.55	19.80	-0.10	20.18
2022-08	19.60	20.15	20.15	19.40	0.60	19.86
2022-07	19.30	19.55	19.80	19.10	0.15	19.50
2022-06	19.85	19.40	19.90	19.25	-0.50	19.58
2022-05	20.00	19.90	20.05	19.10	-0.25	19.57
2022-04	20.75	20.15	21.10	20.05	-0.20	20.43
2022-03	20.50	20.75	20.85	20.05	0.30	20.41
2022-02	20.40	20.45	20.75	20.30	0.15	20.51
2022-01	20.40	20.30	20.65	20.10	-0.10	20.33
2021-12	20.00	20.40	20.50	20.00	0.40	20.15
2021-11	19.90	20.00	20.40	19.80	-0.05	20.05
2021-10	19.70	19.95	20.00	19.65	0.15	19.83
2021-09	20.00	19.80	20.25	19.60	-0.20	19.81
2021-08	19.80	20.00	20.10	19.55	0.40	19.76
2021-07	20.30	19.60	20.40	19.55	-0.65	20.01
2021-06	20.80	20.25	21.90	19.90	0.70	20.97
2021-05	23.20	20.80	24.15	19.50	-2.85	21.45
2021-04	22.45	23.65	24.20	22.30	1.10	23.39
2021-03	20.65	22.40	22.45	20.50	1.75	21.58
2021-02	20.00	20.65	20.90	19.80	0.75	20.32
2021-01	20.50	20.00	21.50	19.95	-0.65	20.28
2020-12	20.20	20.50	20.60	20.05	0.40	20.30
2020-11	19.70	20.10	20.30	19.70	0.35	20.06
2020-10	19.60	19.75	19.90	19.55	0.05	19.76
2020-09	19.70	19.70	19.80	19.45	0.00	19.69
2020-08	19.65	19.70	19.95	19.50	0.05	19.74
2020-07	19.75	19.65	20.20	19.55	0.00	19.73
2020-06	20.15	19.65	20.70	19.15	0.45	20.01
2020-05	19.50	20.15	20.20	19.30	0.40	19.74
2020-04	18.40	19.75	19.80	18.05	1.35	19.09
2020-03	20.45	18.40	20.75	16.20	-2.15	19.00
2020-02	20.40	20.55	20.85	20.40	-0.30	20.70
2020-01	20.90	20.85	21.00	20.50	-0.05	20.87
2019-12	20.80	20.90	21.05	20.70	0.10	20.88
2019-11	20.50	20.80	20.90	20.40	0.25	20.65
2019-10	20.30	20.55	20.60	20.15	0.30	20.43
2019-09	20.10	20.25	20.30	20.05	0.05	20.22
2019-08	20.10	20.20	20.60	19.95	0.05	20.16
2019-07	20.70	20.15	20.75	19.85	0.25	20.22
2019-06	20.40	20.60	20.70	20.35	0.10	20.56
2019-05	20.20	20.50	20.50	20.00	0.25	20.25
2019-04	20.15	20.25	20.50	20.00	0.15	20.20
2019-03	20.00	20.10	20.50	19.90	0.10	20.12
2019-02	19.75	20.00	20.10	19.70	0.25	19.98
2019-01	19.60	19.75	19.95	19.45	0.20	19.72
2018-12	20.05	19.55	20.10	19.25	-0.40	19.85
2018-11	19.90	19.95	20.20	19.75	0.05	20.01
2018-10	20.95	19.90	20.95	19.55	-1.00	20.19
2018-09	20.40	20.80	20.95	20.20	0.45	20.57
2018-08	20.40	20.35	20.45	20.05	0.00	20.28
2018-07	21.15	20.35	21.20	19.95	0.15	20.33
2018-06	21.00	21.10	21.40	20.75	0.25	21.01
2018-05	20.75	20.85	21.30	20.70	0.10	20.93
2018-04	20.75	20.75	21.05	20.65	0.05	20.87
2018-03	20.80	20.70	20.95	20.25	-0.10	20.64
2018-02	20.90	20.80	21.00	19.90	-0.10	20.53
2018-01	20.45	20.90	21.40	20.40	0.45	20.92
2017-12	20.45	20.45	20.60	20.25	-0.10	20.45
2017-11	20.20	20.55	20.60	20.05	0.35	20.25
2017-10	20.00	20.20	20.45	20.00	0.20	20.14
2017-09	19.75	20.00	20.35	19.40	0.30	19.91
2017-08	19.05	19.70	19.80	18.95	0.65	19.12
2017-07	19.60	19.05	19.70	18.75	0.20	19.09
2017-06	19.15	19.65	19.75	19.05	0.60	19.30
2017-05	19.00	19.05	19.30	18.80	0.10	19.05
2017-04	19.00	18.95	19.15	18.70	-0.10	18.92
2017-03	19.20	19.05	19.50	18.95	-0.10	19.17
2017-02	18.95	19.15	19.20	18.70	0.20	19.06
2017-01	19.15	18.95	19.35	18.45	-0.35	19.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平