神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230317	362,200	36,068	10.04	246,815	68.14	59	20	7	3	29	63.41	20.65
20230310	362,200	35,706	10.14	246,758	68.13	59	20	7	3	29	63.42	21.15
20230303	362,200	35,405	10.23	246,961	68.18	59	20	6	4	29	63.42	20.80
20230224	362,200	35,177	10.30	247,031	68.20	59	20	6	4	29	63.42	20.80
20230217	362,200	34,902	10.38	247,039	68.20	59	20	6	4	29	63.42	20.70
20230210	362,200	34,669	10.45	247,091	68.22	59	20	6	4	29	63.42	20.70
20230203	362,200	34,401	10.53	247,090	68.22	59	20	6	4	29	63.42	20.75
20230117	362,200	34,318	10.55	247,091	68.22	59	20	6	4	29	63.42	20.70
20230113	362,200	34,262	10.57	247,129	68.23	59	20	6	4	29	63.43	20.65
20230106	362,200	34,188	10.59	247,168	68.24	59	20	6	4	29	63.44	20.50
20221230	362,200	34,174	10.60	246,772	68.13	58	19	6	4	29	63.44	20.45
20221223	362,200	34,138	10.61	246,775	68.13	58	19	6	4	29	63.44	20.45
20221216	362,200	34,104	10.62	246,754	68.13	58	19	6	4	29	63.44	20.40
20221209	362,200	34,094	10.62	246,749	68.12	58	19	6	4	29	63.44	20.50
20221202	362,200	34,080	10.63	246,581	68.08	58	19	6	4	29	63.39	20.45
20221125	362,200	34,064	10.63	246,588	68.08	58	19	6	4	29	63.39	20.35
20221118	362,200	34,050	10.64	246,566	68.07	58	19	6	4	29	63.39	20.10
20221111	362,200	34,057	10.64	246,550	68.07	58	19	6	4	29	63.39	20.20
20221104	362,200	34,047	10.64	246,955	68.18	59	20	6	4	29	63.39	19.95
20221028	362,200	33,978	10.66	247,004	68.20	59	20	6	4	29	63.41	19.70
20221021	362,200	33,925	10.68	246,747	68.12	58	19	6	4	29	63.44	19.75
20221014	362,200	33,890	10.69	247,060	68.21	58	19	6	4	29	63.53	20.00
20221007	362,200	33,847	10.70	247,121	68.23	58	19	6	4	29	63.53	20.05
20220930	362,200	33,839	10.70	247,244	68.26	58	19	6	4	29	63.57	20.05
20220923	362,200	33,756	10.73	247,318	68.28	58	19	6	4	29	63.58	20.10
20220916	362,200	33,743	10.73	247,452	68.32	58	20	5	4	29	63.62	20.40
20220908	362,200	33,719	10.74	247,494	68.33	58	20	5	4	29	63.67	20.25
20220902	362,200	33,719	10.74	247,520	68.34	58	20	5	4	29	63.67	20.05
20220826	362,200	33,691	10.75	247,502	68.33	58	20	5	4	29	63.67	20.05
20220819	362,200	33,628	10.77	247,421	68.31	58	20	5	4	29	63.65	19.95
20220812	362,200	33,563	10.79	247,363	68.29	58	20	5	4	29	63.63	20.05
20220805	362,200	33,525	10.80	247,289	68.27	58	20	5	4	29	63.63	19.50
20220729	362,200	33,440	10.83	247,275	68.27	58	20	5	4	29	63.63	19.55
20220722	362,200	33,386	10.85	247,278	68.27	58	20	5	4	29	63.63	19.55
20220715	362,200	33,351	10.86	247,272	68.27	59	21	5	4	29	63.52	19.55
20220708	362,200	33,303	10.88	246,910	68.17	58	20	5	4	29	63.53	19.20
20220701	362,200	33,252	10.89	246,995	68.19	58	20	5	4	29	63.53	19.30
20220624	362,200	33,224	10.90	247,261	68.27	59	20	6	4	29	63.43	19.60
20220617	362,200	33,176	10.92	247,456	68.32	59	20	5	5	29	63.38	19.50
20220610	362,200	33,082	10.95	247,491	68.33	59	19	6	4	30	63.67	19.70
20220602	362,200	33,043	10.96	247,370	68.30	59	20	5	4	30	63.67	19.75
20220527	362,200	33,034	10.96	247,410	68.31	59	20	5	4	30	63.67	19.75
20220520	362,200	32,979	10.98	247,411	68.31	59	19	6	4	30	63.67	19.30
20220513	362,200	33,005	10.97	247,348	68.29	59	19	6	4	30	63.67	19.50
20220506	362,200	32,974	10.98	247,368	68.30	59	21	4	4	30	63.67	19.80
20220429	362,200	32,905	11.01	247,252	68.26	59	20	5	4	30	63.67	20.15
20220422	362,200	32,892	11.01	247,196	68.25	59	20	5	4	30	63.67	20.45
20220415	362,200	32,850	11.03	247,152	68.24	59	20	5	4	30	63.67	20.40
20220408	362,200	32,738	11.06	247,168	68.24	59	20	5	4	30	63.67	20.45
20220401	362,200	32,310	11.21	246,840	68.15	58	18	5	4	31	63.81	20.95
20220325	362,200	32,037	11.31	246,624	68.09	58	18	5	4	31	63.75	20.55
20220318	362,200	31,824	11.38	246,441	68.04	58	17	6	4	31	63.71	20.35
20220311	362,200	31,574	11.47	246,368	68.02	58	18	5	5	30	63.43	20.25
20220304	362,200	31,366	11.55	246,312	68.00	58	18	5	5	30	63.43	20.45
20220225	362,200	31,217	11.60	246,271	67.99	58	18	5	5	30	63.44	20.45
20220218	362,200	30,992	11.69	246,267	67.99	58	18	5	5	30	63.44	20.55
20220211	362,200	30,792	11.76	246,313	68.00	58	18	5	5	30	63.46	20.50
20220126	362,200	30,604	11.84	246,518	68.06	59	18	6	4	31	63.54	20.30
20220121	362,200	30,539	11.86	246,498	68.06	59	18	6	4	31	63.54	20.25
20220114	362,200	30,474	11.89	246,016	67.92	58	17	6	4	31	63.56	20.40
20220107	362,200	30,363	11.93	246,063	67.94	58	17	6	4	31	63.56	20.30
20211230	362,200	30,337	11.94	246,065	67.94	58	17	6	4	31	63.56	20.40
20211224	362,200	30,381	11.92	246,054	67.93	58	17	6	4	31	63.56	20.20
20211217	362,200	30,365	11.93	246,051	67.93	58	17	6	4	31	63.56	20.05
20211210	362,200	30,350	11.93	245,995	67.92	58	17	6	4	31	63.54	20.10
20211203	362,200	30,335	11.94	246,002	67.92	58	17	6	4	31	63.54	20.05
20211126	362,200	30,284	11.96	245,989	67.92	58	17	6	4	31	63.54	20.05
20211119	362,200	30,282	11.96	246,099	67.95	58	17	6	4	31	63.58	20.35
20211112	362,200	30,321	11.95	246,060	67.93	58	17	6	4	31	63.59	19.95
20211105	362,200	30,313	11.95	246,031	67.93	58	17	6	4	31	63.59	19.85
20211029	362,200	30,294	11.96	245,930	67.90	58	18	5	5	30	63.31	19.95
20211022	362,200	30,263	11.97	245,928	67.90	58	18	5	5	30	63.31	19.85
20211015	362,200	30,250	11.97	246,019	67.92	58	18	5	5	30	63.32	19.80
20211008	362,200	30,209	11.99	246,046	67.93	58	18	5	5	30	63.32	19.70
20211001	362,200	30,208	11.99	246,105	67.95	58	18	5	5	30	63.34	19.70
20210924	362,200	30,194	12.00	246,059	67.93	58	18	5	5	30	63.33	19.80
20210917	362,200	30,175	12.00	245,898	67.89	59	19	5	5	30	63.16	19.80
20210910	362,200	30,167	12.01	245,410	67.76	58	18	5	5	30	63.16	19.75
20210903	362,200	30,130	12.02	245,708	67.84	59	19	5	5	30	63.12	20.05
20210827	362,200	30,184	12.00	245,237	67.71	58	18	5	5	30	63.12	19.95
20210820	362,200	30,166	12.01	245,339	67.74	58	18	4	7	29	62.84	19.75
20210813	362,200	30,131	12.02	245,194	67.70	58	17	4	6	31	63.20	19.80
20210806	362,200	30,117	12.03	245,532	67.79	59	19	4	7	29	62.84	19.70
20210730	362,200	30,078	12.04	245,618	67.81	58	18	5	6	29	62.98	19.60
20210723	362,200	29,992	12.08	246,397	68.03	58	18	6	5	29	63.24	19.85
20210716	362,200	29,730	12.18	248,115	68.50	59	20	5	5	29	63.58	20.10
20210709	362,200	29,727	12.18	248,655	68.65	60	21	5	5	29	63.62	20.30
20210702	362,200	29,756	12.17	247,763	68.40	58	19	5	5	29	63.63	20.20
20210625	362,200	29,667	12.21	248,071	68.49	58	18	6	5	29	63.65	20.20
20210618	362,200	29,572	12.25	248,959	68.74	60	18	8	5	29	63.56	20.45
20210611	362,200	29,321	12.35	248,197	68.52	60	17	8	6	29	63.21	21.45
20210604	362,200	29,199	12.40	248,148	68.51	62	18	10	5	29	63.03	21.50
20210528	362,200	29,161	12.42	247,453	68.32	61	18	8	5	30	63.18	20.65
20210521	362,200	29,025	12.48	248,035	68.48	61	18	7	6	30	63.30	20.05
20210514	362,200	28,823	12.57	248,237	68.54	61	18	8	5	30	63.34	21.40
20210507	362,200	28,943	12.51	246,558	68.07	60	18	6	6	30	63.02	23.75
20210429	362,200	29,060	12.46	245,577	67.80	60	18	6	5	31	63.02	23.65
20210423	362,200	29,172	12.42	244,413	67.48	58	16	7	5	30	62.74	23.60
20210416	362,200	29,194	12.41	245,143	67.68	59	19	5	5	30	62.93	23.55
20210409	362,200	29,076	12.46	244,262	67.44	58	19	4	4	31	63.15	23.10
20210401	362,200	29,006	12.49	244,294	67.45	58	19	4	4	31	63.19	22.40
20210326	362,200	28,863	12.55	244,422	67.48	58	19	4	4	31	63.23	21.95
20210319	362,200	28,775	12.59	243,814	67.31	57	18	4	5	30	62.95	21.60
20210312	362,200	28,632	12.65	243,781	67.31	57	18	4	5	30	62.95	21.45
20210305	362,200	28,581	12.67	242,952	67.08	56	18	4	4	30	62.95	20.65
20210226	362,200	28,416	12.75	242,984	67.09	56	18	4	4	30	62.96	20.65
20210219	362,200	28,326	12.79	243,021	67.10	55	18	4	4	29	62.98	20.60
20210209	362,200	28,239	12.83	243,027	67.10	55	18	4	4	29	62.98	20.05
20210205	362,200	28,249	12.82	243,043	67.10	55	18	4	4	29	62.98	20.05
20210129	362,200	28,185	12.85	243,619	67.26	58	20	4	4	30	62.88	20.00
20210122	362,200	27,393	13.22	243,653	67.27	58	20	4	5	29	62.59	20.40
20210115	362,200	27,336	13.25	244,096	67.39	59	21	4	5	29	62.60	20.25
20210108	362,200	27,314	13.26	244,519	67.51	60	22	4	5	29	62.60	20.40
20201231	362,200	27,267	13.28	243,608	67.26	56	19	4	5	28	62.71	20.50
20201225	362,200	27,279	13.28	243,942	67.35	57	19	4	5	29	62.81	20.25
20201218	362,200	27,254	13.29	243,770	67.30	55	18	4	5	28	62.89	20.10
20201211	362,200	27,270	13.28	244,640	67.54	57	20	4	5	28	62.90	20.30
20201204	362,200	27,256	13.29	244,648	67.54	57	20	4	5	28	62.90	20.35
20201127	362,200	27,225	13.30	244,785	67.58	57	20	4	5	28	62.93	20.25
20201120	362,200	27,214	13.31	244,760	67.58	57	20	4	5	28	62.94	20.15
20201113	362,200	27,231	13.30	244,358	67.46	56	19	4	5	28	62.94	20.10
20201106	362,200	27,227	13.30	244,357	67.46	56	19	4	5	28	62.93	19.85
20201030	362,200	27,209	13.31	244,351	67.46	56	19	4	5	28	62.93	19.75
20201023	362,200	27,198	13.32	244,371	67.47	56	19	4	5	28	62.94	19.70
20201016	362,200	27,218	13.31	244,372	67.47	56	19	4	5	28	62.95	19.80
20201008	362,200	27,216	13.31	244,375	67.47	56	19	4	5	28	62.95	19.75
20200930	362,200	27,221	13.31	244,782	67.58	57	20	4	5	28	62.94	19.70
20200925	362,200	27,237	13.30	244,761	67.58	57	20	4	5	28	62.94	19.55
20200918	362,200	27,224	13.30	245,060	67.66	58	21	4	5	28	62.95	19.75
20200911	362,200	27,215	13.31	245,058	67.66	58	21	4	5	28	62.95	19.70
20200904	362,200	27,197	13.32	245,024	67.65	58	21	4	5	28	62.95	19.75
20200828	362,200	27,176	13.33	245,044	67.65	58	21	4	5	28	62.95	19.75
20200821	362,200	27,177	13.33	245,584	67.80	59	22	4	5	28	62.96	19.70
20200814	362,200	27,178	13.33	245,675	67.83	59	22	4	5	28	62.95	19.80
20200807	362,200	27,187	13.32	245,726	67.84	59	21	5	5	28	62.92	19.65
20200731	362,200	27,158	13.34	245,348	67.74	58	19	6	5	28	62.91	19.65
20200724	362,200	27,174	13.33	245,356	67.74	58	19	6	5	28	62.90	19.70
20200717	362,200	27,218	13.31	245,028	67.65	59	21	5	6	27	62.52	19.70
20200710	362,200	27,231	13.30	244,663	67.55	59	22	5	5	27	62.50	19.70
20200703	362,200	27,264	13.28	244,551	67.52	58	20	5	6	27	62.49	19.75
20200624	362,200	27,266	13.28	244,392	67.47	58	20	5	6	27	62.44	19.75
20200619	362,200	27,276	13.28	244,416	67.48	58	20	5	6	27	62.45	19.75
20200612	362,200	27,307	13.26	244,798	67.59	58	20	5	6	27	62.55	19.55
20200605	362,200	27,198	13.32	246,321	68.01	61	22	6	6	27	62.57	20.40
20200529	362,200	27,164	13.33	245,623	67.81	59	20	6	6	27	62.57	20.15
20200522	362,200	27,157	13.34	245,626	67.81	59	20	6	6	27	62.57	19.65
20200515	362,200	27,167	13.33	245,645	67.82	59	20	6	6	27	62.57	19.60
20200508	362,200	27,152	13.34	245,651	67.82	59	20	6	6	27	62.58	19.55
20200430	362,200	27,144	13.34	245,653	67.82	59	20	6	6	27	62.58	19.75
20200424	362,200	27,169	13.33	245,157	67.69	58	19	6	6	27	62.58	19.20
20200417	362,200	27,153	13.34	245,632	67.82	59	20	6	6	27	62.57	19.40
20200410	362,200	27,079	13.38	245,637	67.82	59	20	6	6	27	62.57	19.00
20200401	362,200	26,861	13.48	246,067	67.94	60	22	5	6	27	62.56	18.20
20200327	362,200	26,757	13.54	246,108	67.95	60	22	5	6	27	62.56	18.25
20200320	362,200	26,558	13.64	246,453	68.04	62	22	6	7	27	62.31	17.60
20200313	362,200	26,450	13.69	246,773	68.13	63	23	6	7	27	62.24	19.35
20200306	362,200	26,323	13.76	247,193	68.25	63	23	5	7	28	62.58	20.45
20200227	362,200	26,162	13.84	247,247	68.26	63	23	5	7	28	62.60	20.55
20200221	362,200	26,052	13.90	247,281	68.27	63	23	5	7	28	62.62	20.75
20200214	362,200	25,910	13.98	247,046	68.21	62	22	5	7	28	62.68	20.65
20200207	362,200	25,776	14.05	247,179	68.24	62	22	5	7	28	62.70	20.75
20200131	362,200	25,673	14.11	247,598	68.36	63	23	5	6	29	63.00	20.85
20200120	362,200	25,674	14.11	247,105	68.22	62	22	5	6	29	62.99	21.00
20200117	362,200	25,649	14.12	247,950	68.46	64	24	5	6	29	62.99	20.90
20200110	362,200	25,603	14.15	248,240	68.54	64	24	5	6	29	62.98	20.80
20200103	362,200	25,609	14.14	248,340	68.56	64	24	5	6	29	63.00	20.90
20191227	362,200	25,610	14.14	248,367	68.57	64	24	5	6	29	63.00	21.00
20191220	362,200	25,618	14.14	248,339	68.56	64	24	5	6	29	63.00	20.95
20191213	362,200	25,631	14.13	248,376	68.57	64	24	4	7	29	63.00	20.90
20191206	362,200	25,660	14.12	248,276	68.55	64	24	4	7	29	62.97	20.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230317	0.20	4.31	3.14	2.09	1.78	2.34	1.83	1.51	5.13	4.93	4.54	2.64	1.30	0.77	63.41
20230310	0.20	4.32	3.13	2.10	1.80	2.30	1.88	1.50	5.21	4.75	4.64	2.62	1.30	0.77	63.41
20230303	0.20	4.34	3.17	2.10	1.83	2.29	1.92	1.50	4.95	4.95	4.52	2.62	1.13	1.00	63.41
20230224	0.20	4.33	3.16	2.10	1.84	2.29	1.92	1.51	4.93	4.88	4.59	2.63	1.13	1.02	63.41
20230217	0.20	4.33	3.15	2.10	1.85	2.29	1.89	1.48	4.93	4.93	4.59	2.63	1.13	1.02	63.41
20230210	0.20	4.33	3.12	2.12	1.86	2.26	1.91	1.50	4.88	4.97	4.57	2.64	1.13	1.02	63.42
20230203	0.20	4.32	3.14	2.12	1.85	2.30	1.91	1.53	4.82	5.03	4.50	2.64	1.13	1.02	63.42
20230117	0.20	4.32	3.15	2.13	1.85	2.31	1.89	1.53	4.80	5.12	4.43	2.64	1.13	1.02	63.42
20230113	0.20	4.32	3.16	2.14	1.87	2.29	1.91	1.51	4.81	5.09	4.43	2.64	1.13	1.02	63.43
20230106	0.20	4.31	3.16	2.12	1.88	2.27	1.90	1.51	4.81	5.02	4.52	2.64	1.13	1.02	63.44
20221230	0.20	4.31	3.16	2.14	1.88	2.29	1.90	1.50	4.79	5.04	4.61	2.53	1.13	1.02	63.44
20221223	0.20	4.30	3.16	2.14	1.89	2.28	1.89	1.52	4.83	5.01	4.60	2.53	1.13	1.02	63.44
20221216	0.20	4.30	3.16	2.14	1.89	2.28	1.91	1.50	4.84	5.05	4.54	2.53	1.13	1.02	63.43
20221209	0.20	4.32	3.18	2.14	1.91	2.24	1.93	1.51	4.75	5.10	4.54	2.53	1.13	1.02	63.43
20221202	0.20	4.32	3.19	2.13	1.87	2.28	1.95	1.46	4.75	5.09	4.62	2.53	1.13	1.02	63.39
20221125	0.20	4.34	3.18	2.13	1.90	2.28	1.93	1.57	4.67	5.07	4.62	2.53	1.13	1.02	63.39
20221118	0.20	4.35	3.17	2.15	1.86	2.29	1.92	1.56	4.71	5.04	4.62	2.52	1.13	1.02	63.39
20221111	0.20	4.37	3.17	2.13	1.87	2.29	1.92	1.51	4.70	5.04	4.66	2.52	1.13	1.02	63.38
20221104	0.20	4.38	3.16	2.14	1.88	2.29	1.90	1.50	4.77	4.96	4.57	2.63	1.13	1.02	63.38
20221028	0.20	4.37	3.13	2.15	1.85	2.29	1.89	1.51	4.71	4.90	4.75	2.63	1.13	1.02	63.40
20221021	0.20	4.36	3.13	2.17	1.84	2.30	1.88	1.51	4.72	4.83	4.87	2.53	1.13	1.02	63.43
20221014	0.20	4.38	3.13	2.15	1.87	2.30	1.91	1.48	4.71	4.84	4.77	2.53	1.13	1.01	63.52
20221007	0.20	4.37	3.13	2.15	1.90	2.27	1.88	1.47	4.72	4.93	4.68	2.54	1.13	1.01	63.53
20220930	0.20	4.39	3.13	2.16	1.90	2.26	1.85	1.51	4.65	5.07	4.56	2.54	1.13	1.01	63.56
20220923	0.20	4.39	3.12	2.17	1.92	2.24	1.84	1.53	4.69	4.95	4.61	2.56	1.11	1.01	63.58
20220916	0.20	4.40	3.13	2.16	1.92	2.26	1.88	1.46	4.69	4.96	4.56	2.73	0.94	1.01	63.62
20220908	0.20	4.42	3.13	2.16	1.89	2.26	1.88	1.46	4.61	4.93	4.69	2.70	0.94	1.01	63.67
20220902	0.20	4.43	3.15	2.15	1.88	2.26	1.89	1.44	4.60	4.93	4.67	2.70	0.94	1.01	63.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	20.80	20.75	21.40	20.55	-0.05	20.86	3,861	-
2023-02	20.65	20.80	20.90	20.60	0.15	20.74	2,200	0.61
2023-01	20.40	20.65	20.80	20.30	0.20	20.60	1,477	-
2022-12	20.35	20.45	20.60	20.30	0.10	20.47	2,391	0.66
2022-11	19.70	20.35	20.45	19.70	0.55	20.15	2,097	0.58
2022-10	20.00	19.80	20.15	19.50	-0.25	19.91	3,346	0.92
2022-09	20.00	20.05	20.55	19.80	-0.10	20.18	3,582	0.99
2022-08	19.60	20.15	20.15	19.40	0.60	19.86	2,867	0.79
2022-07	19.30	19.55	19.80	19.10	0.15	19.50	2,602	0.72
2022-06	19.85	19.40	19.90	19.25	-0.50	19.58	2,824	0.78
2022-05	20.00	19.90	20.05	19.10	-0.25	19.57	5,666	1.56
2022-04	20.75	20.15	21.10	20.05	-0.20	20.43	7,048	1.95
2022-03	20.50	20.75	20.85	20.05	0.30	20.41	5,467	1.51
2022-02	20.40	20.45	20.75	20.30	0.15	20.51	3,510	0.97
2022-01	20.40	20.30	20.65	20.10	-0.10	20.33	4,287	1.18
2021-12	20.00	20.40	20.50	20.00	0.40	20.15	3,179	0.88
2021-11	19.90	20.00	20.40	19.80	-0.05	20.05	3,665	1.01
2021-10	19.70	19.95	20.00	19.65	0.15	19.83	2,262	0.62
2021-09	20.00	19.80	20.25	19.60	-0.20	19.81	3,090	0.85
2021-08	19.80	20.00	20.10	19.55	0.40	19.76	8,896	2.46
2021-07	20.30	19.60	20.40	19.55	-0.65	20.01	10,434	2.88
2021-06	20.80	20.25	21.90	19.90	0.70	20.97	17,588	4.86
2021-05	23.20	20.80	24.15	19.50	-2.85	21.45	22,240	6.14
2021-04	22.45	23.65	24.20	22.30	1.10	23.39	12,935	3.57
2021-03	20.65	22.40	22.45	20.50	1.75	21.58	9,073	2.50
2021-02	20.00	20.65	20.90	19.80	0.75	20.32	5,124	1.41
2021-01	20.50	20.00	21.50	19.95	-0.65	20.28	8,545	2.36
2020-12	20.20	20.50	20.60	20.05	0.40	20.30	3,531	0.97
2020-11	19.70	20.10	20.30	19.70	0.35	20.06	2,827	0.78
2020-10	19.60	19.75	19.90	19.55	0.05	19.76	1,235	-
2020-09	19.70	19.70	19.80	19.45	0.00	19.69	2,985	0.82
2020-08	19.65	19.70	19.95	19.50	0.05	19.74	2,528	0.70
2020-07	19.75	19.65	20.20	19.55	0.00	19.73	3,277	0.90
2020-06	20.15	19.65	20.70	19.15	0.45	20.01	5,338	1.47
2020-05	19.50	20.15	20.20	19.30	0.40	19.74	3,262	0.90
2020-04	18.40	19.75	19.80	18.05	1.35	19.09	4,021	1.11
2020-03	20.45	18.40	20.75	16.20	-2.15	19.00	9,651	2.66
2020-02	20.40	20.55	20.85	20.40	-0.30	20.70	3,986	1.10
2020-01	20.90	20.85	21.00	20.50	-0.05	20.87	2,546	0.70
2019-12	20.80	20.90	21.05	20.70	0.10	20.88	2,301	0.64
2019-11	20.50	20.80	20.90	20.40	0.25	20.65	2,301	0.64
2019-10	20.30	20.55	20.60	20.15	0.30	20.43	3,595	0.99
2019-09	20.10	20.25	20.30	20.05	0.05	20.22	3,738	1.03
2019-08	20.10	20.20	20.60	19.95	0.05	20.16	1,897	0.52
2019-07	20.70	20.15	20.75	19.85	0.25	20.22	3,086	0.85
2019-06	20.40	20.60	20.70	20.35	0.10	20.56	2,333	0.64
2019-05	20.20	20.50	20.50	20.00	0.25	20.25	2,942	0.81
2019-04	20.15	20.25	20.50	20.00	0.15	20.20	1,615	-
2019-03	20.00	20.10	20.50	19.90	0.10	20.12	2,195	0.61
2019-02	19.75	20.00	20.10	19.70	0.25	19.98	936	-
2019-01	19.60	19.75	19.95	19.45	0.20	19.72	1,597	-
2018-12	20.05	19.55	20.10	19.25	-0.40	19.85	2,765	0.76
2018-11	19.90	19.95	20.20	19.75	0.05	20.01	1,399	-
2018-10	20.95	19.90	20.95	19.55	-1.00	20.19	3,180	0.88
2018-09	20.40	20.80	20.95	20.20	0.45	20.57	2,438	0.67
2018-08	20.40	20.35	20.45	20.05	0.00	20.28	2,678	0.74
2018-07	21.15	20.35	21.20	19.95	0.15	20.33	2,260	0.62
2018-06	21.00	21.10	21.40	20.75	0.25	21.01	3,202	0.88
2018-05	20.75	20.85	21.30	20.70	0.10	20.93	3,070	0.85
2018-04	20.75	20.75	21.05	20.65	0.05	20.87	3,152	0.87
2018-03	20.80	20.70	20.95	20.25	-0.10	20.64	3,390	0.94
2018-02	20.90	20.80	21.00	19.90	-0.10	20.53	3,139	0.87
2018-01	20.45	20.90	21.40	20.40	0.45	20.92	4,935	1.36
2017-12	20.45	20.45	20.60	20.25	-0.10	20.45	3,676	1.01
2017-11	20.20	20.55	20.60	20.05	0.35	20.25	6,283	1.73
2017-10	20.00	20.20	20.45	20.00	0.20	20.14	2,978	0.82
2017-09	19.75	20.00	20.35	19.40	0.30	19.91	6,369	1.76
2017-08	19.05	19.70	19.80	18.95	0.65	19.12	4,538	1.25
2017-07	19.60	19.05	19.70	18.75	0.20	19.09	6,539	1.81
2017-06	19.15	19.65	19.75	19.05	0.60	19.30	5,667	1.56
2017-05	19.00	19.05	19.30	18.80	0.10	19.05	3,098	0.86
2017-04	19.00	18.95	19.15	18.70	-0.10	18.92	1,862	0.51
2017-03	19.20	19.05	19.50	18.95	-0.10	19.17	5,603	1.55
2017-02	18.95	19.15	19.20	18.70	0.20	19.06	2,052	0.57
2017-01	19.15	18.95	19.35	18.45	-0.35	19.07	2,989	0.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平