神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	301,164	21,666	13.90	196,950	65.40	106	26	20	14	46	52.57	15.85
20220513	301,164	21,640	13.92	197,821	65.69	108	28	20	14	46	52.56	15.45
20220506	301,164	21,639	13.92	198,294	65.84	109	30	19	14	46	52.55	15.75
20220429	301,164	21,629	13.92	198,749	65.99	110	31	19	15	45	52.20	16.20
20220422	301,164	21,584	13.95	198,831	66.02	110	30	20	15	45	52.20	16.35
20220415	301,164	21,510	14.00	198,239	65.82	108	28	19	16	45	52.20	16.95
20220408	301,164	21,461	14.03	198,282	65.84	108	29	18	16	45	52.20	16.80
20220401	301,164	21,323	14.12	198,798	66.01	109	29	19	15	46	52.60	16.70
20220325	301,164	20,732	14.53	199,817	66.35	107	29	17	14	47	53.60	15.40
20220318	301,164	20,755	14.51	198,745	65.99	104	25	18	14	47	53.65	15.10
20220311	301,164	20,750	14.51	198,917	66.05	104	25	19	13	47	53.73	14.55
20220304	301,164	20,738	14.52	198,523	65.92	105	27	19	13	46	53.20	14.80
20220225	301,164	20,710	14.54	198,489	65.91	105	27	19	13	46	53.19	14.85
20220218	301,164	20,683	14.56	198,518	65.92	104	27	18	12	47	53.71	15.05
20220211	301,164	20,610	14.61	199,275	66.17	105	29	17	12	47	53.91	15.20
20220126	301,164	20,606	14.62	198,495	65.91	104	26	19	13	46	53.48	14.70
20220121	301,164	20,627	14.60	198,066	65.77	103	25	18	14	46	53.44	15.10
20220114	301,164	20,532	14.67	199,151	66.13	105	27	18	13	47	53.81	15.15
20220107	301,164	20,551	14.65	199,080	66.10	105	27	18	13	47	53.79	14.85
20211230	301,164	20,576	14.64	197,959	65.73	103	26	18	12	47	53.79	14.65
20211224	301,164	20,602	14.62	198,060	65.76	103	26	18	12	47	53.80	14.60
20211217	301,164	20,610	14.61	198,046	65.76	103	26	18	12	47	53.80	14.50
20211210	301,164	20,625	14.60	198,101	65.78	103	26	18	12	47	53.84	14.55
20211203	301,164	20,616	14.61	198,077	65.77	103	26	18	12	47	53.84	14.50
20211126	301,164	20,640	14.59	197,584	65.61	102	25	18	12	47	53.83	14.50
20211119	301,164	20,619	14.61	197,585	65.61	102	25	18	12	47	53.83	14.75
20211112	301,164	20,617	14.61	197,877	65.70	102	26	17	12	47	53.99	14.00
20211105	301,164	20,670	14.57	197,940	65.73	102	25	18	12	47	53.99	13.40
20211029	301,164	20,685	14.56	197,919	65.72	102	25	18	12	47	53.98	13.30
20211022	301,164	20,744	14.52	197,855	65.70	102	25	18	12	47	53.98	13.25
20211015	301,164	20,787	14.49	197,906	65.71	102	25	18	12	47	53.97	13.10
20211008	301,164	20,791	14.49	197,850	65.70	102	26	17	12	47	53.96	13.05
20211001	301,164	20,797	14.48	197,794	65.68	102	26	17	12	47	53.96	13.10
20210924	301,164	20,806	14.47	197,913	65.72	102	25	18	12	47	53.96	13.10
20210917	301,164	20,774	14.50	197,916	65.72	102	25	18	12	47	53.96	13.15
20210910	301,164	20,768	14.50	198,134	65.79	102	25	18	12	47	54.03	13.50
20210903	301,164	20,781	14.49	197,141	65.46	101	25	18	12	46	53.70	13.45
20210827	301,164	20,801	14.48	197,072	65.44	101	25	18	12	46	53.70	13.20
20210820	301,164	20,832	14.46	196,467	65.24	100	25	17	12	46	53.70	12.95
20210813	301,164	20,859	14.44	196,369	65.20	100	25	17	12	46	53.70	13.10
20210806	301,164	20,886	14.42	196,348	65.20	100	25	17	12	46	53.70	13.10
20210730	301,164	20,908	14.40	196,303	65.18	100	25	17	12	46	53.69	13.05
20210723	301,164	20,934	14.39	196,277	65.17	100	25	17	12	46	53.69	13.25
20210716	301,164	20,947	14.38	196,252	65.16	100	26	16	12	46	53.69	13.05
20210709	301,164	20,979	14.36	196,215	65.15	100	26	16	12	46	53.69	13.10
20210702	301,164	21,005	14.34	196,250	65.16	100	26	16	12	46	53.70	13.00
20210625	301,164	21,034	14.32	196,559	65.27	101	26	17	12	46	53.65	13.10
20210618	301,164	21,059	14.30	196,667	65.30	101	26	17	12	46	53.67	13.05
20210611	301,164	21,093	14.28	196,665	65.30	101	26	18	11	46	53.69	13.00
20210604	301,164	21,086	14.28	197,127	65.45	102	26	18	12	46	53.68	13.00
20210528	301,164	21,073	14.29	197,126	65.45	101	24	18	13	46	53.69	13.05
20210521	301,164	21,077	14.29	197,524	65.59	101	25	17	13	46	53.85	13.20
20210514	301,164	21,133	14.25	196,815	65.35	99	23	17	13	46	53.91	13.05
20210507	301,164	21,152	14.24	195,533	64.93	96	21	17	12	46	54.09	13.70
20210429	301,164	21,228	14.19	195,017	64.75	97	22	17	12	46	53.83	13.80
20210423	301,164	21,369	14.09	193,765	64.34	95	20	16	15	44	53.04	13.65
20210416	301,164	21,486	14.02	194,608	64.62	96	22	17	13	44	53.24	13.35
20210409	301,164	21,440	14.05	195,345	64.86	97	22	17	13	45	53.65	13.10
20210401	301,164	21,411	14.07	195,818	65.02	97	23	15	13	46	54.04	13.20
20210326	301,164	21,401	14.07	196,877	65.37	98	24	15	13	46	54.27	13.75
20210319	301,164	21,357	14.10	196,989	65.41	98	24	15	13	46	54.27	13.60
20210312	301,164	21,274	14.16	197,080	65.44	98	23	16	14	45	53.95	13.60
20210305	301,164	21,035	14.32	197,130	65.46	98	23	16	13	46	54.32	13.30
20210226	301,164	20,880	14.42	197,280	65.51	98	23	16	13	46	54.37	13.05
20210219	301,164	20,833	14.46	197,785	65.67	99	24	16	13	46	54.40	12.90
20210209	301,164	20,832	14.46	197,782	65.67	99	24	16	13	46	54.40	12.70
20210205	301,164	20,824	14.46	197,764	65.67	99	24	16	13	46	54.40	12.70
20210129	301,164	20,804	14.48	197,733	65.66	99	24	16	13	46	54.38	12.70
20210122	301,164	20,805	14.48	197,257	65.50	98	23	16	13	46	54.36	12.85
20210115	301,164	20,826	14.46	197,368	65.54	98	23	16	13	46	54.39	13.05
20210108	301,164	20,828	14.46	197,427	65.55	98	23	17	12	46	54.42	13.15
20201231	301,164	20,829	14.46	197,526	65.59	98	23	17	12	46	54.48	13.30
20201225	301,164	20,823	14.46	197,371	65.54	98	24	16	12	46	54.51	13.05
20201218	301,164	20,823	14.46	197,574	65.60	98	24	16	12	46	54.63	13.10
20201211	301,164	20,832	14.46	197,763	65.67	98	24	16	12	46	54.69	13.20
20201204	301,164	20,860	14.44	197,761	65.67	98	24	16	12	46	54.72	13.10
20201127	301,164	20,867	14.43	197,408	65.55	97	23	16	11	47	55.08	13.30
20201120	301,164	20,919	14.40	197,403	65.55	97	23	16	11	47	55.12	13.05
20201113	301,164	20,934	14.39	196,443	65.23	95	21	16	11	47	55.10	13.15
20201106	301,164	20,938	14.38	196,444	65.23	95	21	17	10	47	55.13	13.00
20201030	301,164	20,948	14.38	196,847	65.36	96	22	17	10	47	55.14	12.90
20201023	301,164	20,960	14.37	196,822	65.35	96	22	17	10	47	55.13	13.00
20201016	301,164	20,975	14.36	196,719	65.32	96	22	17	10	47	55.15	13.00
20201008	301,164	20,986	14.35	196,706	65.32	96	22	18	9	47	55.17	13.00
20200930	301,164	20,970	14.36	196,546	65.26	96	22	18	9	47	55.15	13.00
20200925	301,164	20,980	14.35	196,525	65.26	97	23	18	9	47	54.96	12.70
20200918	301,164	20,988	14.35	196,380	65.21	97	25	16	10	46	54.61	13.00
20200911	301,164	20,994	14.35	196,607	65.28	98	26	16	10	46	54.56	12.95
20200904	301,164	20,984	14.35	196,686	65.31	98	26	16	10	46	54.59	12.85
20200828	301,164	20,991	14.35	196,613	65.28	98	26	16	11	45	54.27	13.00
20200821	301,164	20,992	14.35	195,997	65.08	97	25	16	11	45	54.26	13.00
20200814	301,164	20,996	14.34	195,599	64.95	97	25	18	9	45	54.28	12.95
20200807	301,164	21,005	14.34	195,666	64.97	97	26	17	9	45	54.29	12.90
20200731	301,164	21,019	14.33	195,418	64.89	97	27	16	9	45	54.20	13.00
20200724	301,164	20,985	14.35	194,894	64.71	98	29	15	9	45	53.94	14.20
20200717	301,164	20,909	14.40	194,430	64.56	97	28	15	9	45	53.94	14.20
20200710	301,164	20,908	14.40	194,586	64.61	97	28	15	9	45	54.00	14.10
20200703	301,164	20,849	14.44	196,558	65.27	97	28	15	9	45	54.66	13.85
20200624	301,164	20,797	14.48	197,042	65.43	94	25	15	9	45	55.36	14.05
20200619	301,164	20,801	14.48	197,223	65.49	95	26	16	8	45	55.33	14.10
20200612	301,164	20,795	14.48	198,434	65.89	96	27	17	7	45	55.64	13.85
20200605	301,164	20,814	14.47	198,996	66.08	96	26	18	7	45	55.75	14.15
20200529	301,164	20,819	14.47	199,555	66.26	97	27	18	7	45	55.79	14.00
20200522	301,164	20,828	14.46	199,632	66.29	97	27	18	7	45	55.82	13.75
20200515	301,164	20,834	14.46	199,620	66.28	97	27	18	7	45	55.82	13.80
20200508	301,164	20,841	14.45	198,998	66.08	95	25	18	7	45	55.95	14.00
20200430	301,164	20,846	14.45	198,674	65.97	95	25	18	7	45	55.85	14.10
20200424	301,164	20,881	14.42	198,041	65.76	95	25	19	7	44	55.43	13.80
20200417	301,164	20,880	14.42	196,945	65.39	93	24	18	7	44	55.43	13.50
20200410	301,164	20,870	14.43	197,296	65.51	94	25	18	7	44	55.41	13.10
20200401	301,164	20,846	14.45	197,333	65.52	94	25	18	7	44	55.43	12.75
20200327	301,164	20,804	14.48	197,308	65.52	94	25	18	6	45	55.73	12.40
20200320	301,164	20,772	14.50	197,229	65.49	94	25	18	6	45	55.68	11.00
20200313	301,164	20,809	14.47	196,961	65.40	94	25	18	7	44	55.20	12.25
20200306	301,164	20,792	14.48	196,690	65.31	94	25	17	7	45	55.40	13.90
20200227	301,164	20,789	14.49	196,538	65.26	94	25	17	7	45	55.37	13.95
20200221	301,164	20,762	14.51	196,230	65.16	94	25	17	7	45	55.28	14.05
20200214	301,164	20,707	14.54	196,114	65.12	94	25	17	7	45	55.24	14.05
20200207	301,164	20,678	14.56	196,017	65.09	94	25	17	7	45	55.21	14.10
20200131	301,164	20,662	14.58	195,979	65.07	94	25	17	7	45	55.17	14.30
20200120	301,164	20,652	14.58	195,974	65.07	94	25	17	7	45	55.16	14.80
20200117	301,164	20,629	14.60	196,083	65.11	94	25	17	7	45	55.19	14.75
20200110	301,164	20,662	14.58	196,433	65.22	95	26	17	7	45	55.18	14.55
20200103	301,164	20,694	14.55	196,387	65.21	95	26	17	7	45	55.17	14.65
20191227	301,164	20,731	14.53	196,385	65.21	95	26	17	7	45	55.17	14.30
20191220	301,164	20,739	14.52	196,764	65.33	96	27	17	7	45	55.16	14.35
20191213	301,164	20,765	14.50	196,776	65.34	96	27	17	7	45	55.15	14.25
20191206	301,164	20,774	14.50	196,724	65.32	96	27	17	7	45	55.14	14.25
20191129	301,164	20,778	14.49	196,653	65.30	96	27	17	7	45	55.12	14.30
20191122	301,164	20,778	14.49	196,586	65.28	96	27	17	7	45	55.10	14.20
20191115	301,164	20,781	14.49	196,719	65.32	96	27	17	7	45	55.15	14.30
20191108	301,164	20,772	14.50	196,775	65.34	96	27	17	7	45	55.17	14.30
20191101	301,164	20,771	14.50	196,831	65.36	96	27	17	7	45	55.17	14.30
20191025	301,164	20,774	14.50	196,634	65.29	96	27	18	7	44	54.87	14.20
20191018	301,164	20,780	14.49	196,778	65.34	96	27	18	7	44	54.95	14.25
20191009	301,164	20,792	14.48	196,735	65.32	96	27	18	7	44	54.96	14.15
20191004	301,164	20,802	14.48	196,704	65.31	96	27	18	7	44	54.95	14.25
20190927	301,164	20,823	14.46	196,632	65.29	96	27	18	7	44	54.94	14.25
20190920	301,164	20,841	14.45	196,221	65.15	95	26	18	7	44	54.93	14.30
20190912	301,164	20,853	14.44	196,233	65.16	95	26	18	6	45	55.26	14.35
20190906	301,164	20,869	14.43	196,205	65.15	95	26	18	6	45	55.25	14.30
20190830	301,164	20,859	14.44	196,071	65.10	95	26	18	6	45	55.24	14.25
20190823	301,164	20,895	14.41	196,184	65.14	95	27	17	6	45	55.32	14.65
20190816	301,164	20,913	14.40	196,107	65.12	95	27	17	6	45	55.29	14.55
20190808	301,164	20,931	14.39	196,332	65.19	96	28	17	6	45	55.22	14.45
20190802	301,164	20,945	14.38	196,368	65.20	96	28	17	6	45	55.22	14.40
20190726	301,164	20,939	14.38	195,846	65.03	96	28	17	6	45	55.03	15.05
20190719	301,164	20,933	14.39	196,233	65.16	97	29	17	6	45	55.00	15.10
20190712	301,164	20,946	14.38	196,144	65.13	97	29	17	6	45	54.97	15.05
20190705	301,164	20,968	14.36	196,102	65.11	97	28	18	6	45	54.94	14.90
20190628	301,164	20,973	14.36	196,102	65.11	97	28	18	6	45	54.93	14.85
20190621	301,164	20,987	14.35	196,228	65.16	97	28	18	6	45	54.97	14.80
20190614	301,164	20,994	14.35	196,235	65.16	97	28	18	6	45	54.98	14.85
20190606	301,164	21,009	14.33	196,034	65.09	97	28	18	6	45	54.93	14.90
20190531	301,164	21,042	14.31	196,166	65.14	97	29	16	7	45	54.99	14.90
20190524	301,164	21,048	14.31	196,456	65.23	97	28	17	7	45	55.05	14.85
20190517	301,164	21,040	14.31	196,616	65.29	97	29	16	7	45	55.12	14.80
20190510	301,164	20,936	14.38	197,140	65.46	97	29	16	7	45	55.26	14.90
20190503	301,164	20,981	14.35	196,623	65.29	97	29	16	7	45	55.12	15.30
20190426	301,164	21,022	14.33	196,968	65.40	98	30	16	7	45	55.10	14.40
20190419	301,164	20,959	14.37	196,311	65.18	97	29	16	7	45	55.07	14.45
20190412	301,164	20,897	14.41	196,120	65.12	97	29	16	7	45	55.01	14.50
20190403	301,164	20,801	14.48	196,413	65.22	98	30	16	7	45	54.98	14.45
20190329	301,164	20,744	14.52	196,919	65.39	99	31	17	6	45	55.03	14.50
20190322	301,164	20,593	14.62	196,581	65.27	97	30	16	5	46	55.55	15.65
20190315	301,164	20,577	14.64	196,745	65.33	97	30	16	5	46	55.56	15.55
20190308	301,164	20,560	14.65	196,784	65.34	97	29	17	6	45	55.20	15.35
20190227	301,164	20,539	14.66	196,661	65.30	97	29	17	6	45	55.16	15.30
20190222	301,164	20,521	14.68	196,729	65.32	97	28	18	6	45	55.15	15.30
20190215	301,164	20,520	14.68	196,645	65.29	97	28	18	6	45	55.13	15.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.17	3.60	2.86	1.49	1.66	2.03	1.47	1.84	5.28	6.22	7.92	4.13	4.62	4.06	52.57
20220513	0.17	3.56	2.92	1.52	1.62	2.03	1.49	1.80	5.28	6.02	7.85	4.43	4.62	4.06	52.56
20220506	0.17	3.57	2.90	1.49	1.60	2.07	1.47	1.77	5.05	6.21	7.78	4.78	4.43	4.06	52.55
20220429	0.17	3.55	2.91	1.47	1.63	2.11	1.43	1.78	5.01	6.21	7.68	4.91	4.44	4.43	52.20
20220422	0.17	3.54	2.85	1.47	1.60	2.09	1.45	1.76	5.16	6.07	7.76	4.71	4.66	4.43	52.19
20220415	0.17	3.52	2.86	1.44	1.60	2.07	1.51	1.76	5.16	6.00	8.01	4.44	4.43	4.75	52.19
20220408	0.17	3.51	2.82	1.50	1.64	2.12	1.49	1.77	5.17	6.27	7.64	4.65	4.20	4.77	52.20
20220401	0.17	3.44	2.80	1.45	1.66	2.03	1.58	1.77	5.10	6.27	7.68	4.55	4.41	4.44	52.59
20220325	0.17	3.14	2.67	1.47	1.61	1.96	1.64	1.78	4.91	6.64	7.59	4.61	3.96	4.16	53.59
20220318	0.17	3.16	2.66	1.51	1.59	1.97	1.62	1.80	5.19	6.56	7.73	4.01	4.16	4.16	53.65
20220311	0.17	3.16	2.67	1.52	1.59	1.97	1.59	1.83	5.12	6.71	7.58	4.01	4.41	3.89	53.72
20220304	0.17	3.16	2.66	1.53	1.61	2.00	1.60	1.83	5.12	6.67	7.68	4.37	4.45	3.89	53.19
20220225	0.17	3.15	2.66	1.54	1.61	2.01	1.60	1.82	5.15	6.71	7.64	4.37	4.43	3.89	53.19
20220218	0.17	3.15	2.64	1.53	1.61	1.98	1.60	1.87	5.14	6.56	7.79	4.40	4.22	3.57	53.71
20220211	0.17	3.12	2.64	1.53	1.58	1.97	1.59	1.82	5.31	6.55	7.48	4.72	3.96	3.57	53.90
20220126	0.17	3.13	2.64	1.52	1.65	1.98	1.59	1.82	5.27	6.65	7.62	4.19	4.39	3.84	53.47
20220121	0.17	3.13	2.67	1.53	1.66	2.02	1.61	1.86	5.19	6.63	7.71	4.05	4.14	4.13	53.44
20220114	0.17	3.05	2.68	1.55	1.63	2.03	1.54	1.91	5.19	6.55	7.51	4.31	4.13	3.86	53.80
20220107	0.17	3.05	2.66	1.58	1.69	2.01	1.58	1.93	5.18	6.42	7.58	4.33	4.13	3.83	53.79
20211230	0.17	3.06	2.67	1.57	1.71	2.04	1.57	1.91	5.27	6.41	7.83	4.20	4.16	3.56	53.79
20211224	0.17	3.06	2.68	1.58	1.74	2.01	1.55	1.93	5.41	6.26	7.80	4.23	4.16	3.56	53.80
20211217	0.17	3.06	2.69	1.58	1.72	1.99	1.54	1.94	5.32	6.39	7.79	4.23	4.15	3.56	53.80
20211210	0.17	3.08	2.65	1.58	1.73	1.98	1.54	1.95	5.44	6.49	7.56	4.20	4.15	3.56	53.83
20211203	0.17	3.07	2.65	1.55	1.73	2.02	1.56	1.90	5.45	6.44	7.63	4.20	4.16	3.56	53.83
20211126	0.17	3.08	2.67	1.55	1.72	2.01	1.58	1.92	5.48	6.43	7.72	4.04	4.15	3.56	53.82
20211119	0.17	3.06	2.64	1.60	1.75	2.01	1.60	1.87	5.53	6.31	7.79	4.04	4.16	3.56	53.82
20211112	0.17	3.07	2.61	1.65	1.82	1.99	1.63	1.86	5.33	6.49	7.63	4.26	3.88	3.56	53.98
20211105	0.17	3.10	2.63	1.65	1.80	2.03	1.67	1.89	5.28	6.59	7.40	4.07	4.09	3.56	53.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	16.05	15.85	16.05	15.00	-0.35	15.66	5,839	-
2022-04	16.70	16.20	17.10	15.85	-0.45	16.57	10,404	3.45
2022-03	15.00	16.65	17.10	14.25	1.80	15.17	14,870	4.94
2022-02	14.80	14.85	15.30	14.80	0.15	15.09	4,479	1.49
2022-01	14.65	14.70	15.70	14.55	0.05	15.04	9,739	3.23
2021-12	14.35	14.65	14.70	14.30	0.30	14.53	3,514	1.17
2021-11	13.35	14.35	14.95	13.25	0.70	14.02	6,437	2.14
2021-10	13.15	13.30	13.55	13.00	0.10	13.19	2,166	0.72
2021-09	13.25	13.20	13.60	12.95	0.30	13.25	3,471	1.15
2021-08	13.05	13.25	13.30	12.95	0.20	13.08	2,074	0.69
2021-07	13.05	13.05	13.30	13.00	0.00	13.09	2,876	0.95
2021-06	13.10	13.05	13.25	12.85	0.05	13.04	3,286	1.09
2021-05	13.70	13.00	14.10	12.50	-0.80	13.19	11,588	3.85
2021-04	13.20	13.80	13.85	13.00	0.45	13.43	12,270	4.07
2021-03	13.05	13.25	13.85	12.90	0.20	13.46	9,871	3.28
2021-02	12.70	13.05	13.20	12.70	0.35	12.88	1,901	0.63
2021-01	13.30	12.70	13.30	12.70	-0.65	13.00	2,464	0.82
2020-12	13.35	13.30	13.35	13.05	-0.05	13.18	3,599	1.20
2020-11	12.80	13.35	13.85	12.80	0.85	13.14	6,413	2.13
2020-10	13.00	12.90	13.05	12.80	-0.10	12.99	1,970	0.65
2020-09	12.95	13.00	13.10	12.65	-0.05	12.95	3,182	1.06
2020-08	13.00	13.05	13.30	12.70	0.05	12.99	5,842	1.94
2020-07	13.85	13.00	14.25	12.70	0.40	13.82	13,239	4.40
2020-06	14.00	13.80	14.30	13.75	-0.20	14.07	3,714	1.23
2020-05	13.70	14.00	14.25	13.60	-0.10	13.96	3,038	1.01
2020-04	12.85	14.10	14.35	12.70	1.25	13.43	7,067	2.35
2020-03	13.85	12.85	13.95	10.25	-1.10	12.41	6,197	2.06
2020-02	14.15	13.95	14.25	13.95	-0.35	14.09	2,654	0.88
2020-01	14.50	14.30	14.80	14.05	-0.25	14.60	3,009	1.00
2019-12	14.30	14.55	14.55	14.10	0.25	14.28	2,760	0.92
2019-11	14.25	14.30	14.40	14.10	0.15	14.28	2,790	0.93
2019-10	14.25	14.15	14.35	14.10	-0.10	14.22	1,663	0.55
2019-09	14.25	14.25	14.40	14.10	0.00	14.27	1,415	-
2019-08	14.55	14.25	14.65	14.00	-0.30	14.41	3,696	1.23
2019-07	14.85	15.05	15.10	14.75	0.20	14.98	4,626	1.54
2019-06	14.80	14.85	15.05	14.70	-0.05	14.86	3,518	1.17
2019-05	15.30	14.90	15.50	14.60	0.45	14.97	9,049	3.00
2019-04	14.50	14.45	14.55	14.25	-0.05	14.44	4,095	1.36
2019-03	15.30	14.50	15.70	14.30	-0.80	15.34	9,640	3.20
2019-02	14.65	15.30	15.50	14.60	0.65	15.18	3,177	1.06
2019-01	14.75	14.65	14.80	14.40	-0.05	14.60	3,815	1.27
2018-12	14.60	14.70	14.75	14.25	0.15	14.52	3,143	1.04
2018-11	13.55	14.55	14.75	13.55	1.05	14.35	5,045	1.68
2018-10	15.75	13.50	15.75	13.25	-2.05	14.54	7,734	2.57
2018-09	15.45	15.70	16.10	14.95	0.25	15.34	13,507	4.48
2018-08	13.55	15.45	15.55	13.45	1.85	13.99	12,483	4.14
2018-07	13.90	13.60	14.10	13.45	0.30	13.82	3,489	1.16
2018-06	14.00	13.90	14.20	13.60	-0.05	13.98	3,893	1.29
2018-05	13.70	13.95	14.25	13.70	0.25	14.05	4,356	1.45
2018-04	13.70	13.70	13.95	13.30	0.00	13.73	3,477	1.15
2018-03	14.35	13.70	14.40	13.60	-0.70	14.19	3,753	1.25
2018-02	14.35	14.40	14.45	13.45	0.05	14.14	2,254	0.75
2018-01	14.50	14.35	14.70	14.15	-0.15	14.52	5,276	1.75
2017-12	14.45	14.50	14.75	14.25	0.05	14.52	6,888	2.29
2017-11	13.35	14.45	15.10	13.30	1.05	14.03	14,464	4.80
2017-10	13.35	13.40	13.45	13.20	0.05	13.39	2,853	0.95
2017-09	13.60	13.35	13.60	13.10	-0.25	13.40	4,934	1.64
2017-08	13.80	13.60	14.00	13.30	-0.15	13.69	7,123	2.37
2017-07	13.95	13.80	14.55	13.60	0.25	14.09	9,158	3.04
2017-06	13.40	14.00	14.05	13.30	0.60	13.68	4,577	1.52
2017-05	13.40	13.40	13.70	13.40	0.05	13.58	4,468	1.48
2017-04	13.55	13.35	13.65	12.80	-0.20	13.14	4,111	1.37
2017-03	13.95	13.55	14.35	13.40	-0.40	14.02	8,922	2.96
2017-02	13.10	13.95	14.15	13.05	0.85	13.68	7,648	2.54
2017-01	13.20	13.10	13.45	13.00	-0.10	13.18	1,749	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平