網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2852 第一保
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2852 第一保
5/20:
15.85 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
301,164
21,666
13.90
196,950
65.40
106
26
20
14
46
52.57
15.85
20220513
301,164
21,640
13.92
197,821
65.69
108
28
20
14
46
52.56
15.45
20220506
301,164
21,639
13.92
198,294
65.84
109
30
19
14
46
52.55
15.75
20220429
301,164
21,629
13.92
198,749
65.99
110
31
19
15
45
52.20
16.20
20220422
301,164
21,584
13.95
198,831
66.02
110
30
20
15
45
52.20
16.35
20220415
301,164
21,510
14.00
198,239
65.82
108
28
19
16
45
52.20
16.95
20220408
301,164
21,461
14.03
198,282
65.84
108
29
18
16
45
52.20
16.80
20220401
301,164
21,323
14.12
198,798
66.01
109
29
19
15
46
52.60
16.70
20220325
301,164
20,732
14.53
199,817
66.35
107
29
17
14
47
53.60
15.40
20220318
301,164
20,755
14.51
198,745
65.99
104
25
18
14
47
53.65
15.10
20220311
301,164
20,750
14.51
198,917
66.05
104
25
19
13
47
53.73
14.55
20220304
301,164
20,738
14.52
198,523
65.92
105
27
19
13
46
53.20
14.80
20220225
301,164
20,710
14.54
198,489
65.91
105
27
19
13
46
53.19
14.85
20220218
301,164
20,683
14.56
198,518
65.92
104
27
18
12
47
53.71
15.05
20220211
301,164
20,610
14.61
199,275
66.17
105
29
17
12
47
53.91
15.20
20220126
301,164
20,606
14.62
198,495
65.91
104
26
19
13
46
53.48
14.70
20220121
301,164
20,627
14.60
198,066
65.77
103
25
18
14
46
53.44
15.10
20220114
301,164
20,532
14.67
199,151
66.13
105
27
18
13
47
53.81
15.15
20220107
301,164
20,551
14.65
199,080
66.10
105
27
18
13
47
53.79
14.85
20211230
301,164
20,576
14.64
197,959
65.73
103
26
18
12
47
53.79
14.65
20211224
301,164
20,602
14.62
198,060
65.76
103
26
18
12
47
53.80
14.60
20211217
301,164
20,610
14.61
198,046
65.76
103
26
18
12
47
53.80
14.50
20211210
301,164
20,625
14.60
198,101
65.78
103
26
18
12
47
53.84
14.55
20211203
301,164
20,616
14.61
198,077
65.77
103
26
18
12
47
53.84
14.50
20211126
301,164
20,640
14.59
197,584
65.61
102
25
18
12
47
53.83
14.50
20211119
301,164
20,619
14.61
197,585
65.61
102
25
18
12
47
53.83
14.75
20211112
301,164
20,617
14.61
197,877
65.70
102
26
17
12
47
53.99
14.00
20211105
301,164
20,670
14.57
197,940
65.73
102
25
18
12
47
53.99
13.40
20211029
301,164
20,685
14.56
197,919
65.72
102
25
18
12
47
53.98
13.30
20211022
301,164
20,744
14.52
197,855
65.70
102
25
18
12
47
53.98
13.25
20211015
301,164
20,787
14.49
197,906
65.71
102
25
18
12
47
53.97
13.10
20211008
301,164
20,791
14.49
197,850
65.70
102
26
17
12
47
53.96
13.05
20211001
301,164
20,797
14.48
197,794
65.68
102
26
17
12
47
53.96
13.10
20210924
301,164
20,806
14.47
197,913
65.72
102
25
18
12
47
53.96
13.10
20210917
301,164
20,774
14.50
197,916
65.72
102
25
18
12
47
53.96
13.15
20210910
301,164
20,768
14.50
198,134
65.79
102
25
18
12
47
54.03
13.50
20210903
301,164
20,781
14.49
197,141
65.46
101
25
18
12
46
53.70
13.45
20210827
301,164
20,801
14.48
197,072
65.44
101
25
18
12
46
53.70
13.20
20210820
301,164
20,832
14.46
196,467
65.24
100
25
17
12
46
53.70
12.95
20210813
301,164
20,859
14.44
196,369
65.20
100
25
17
12
46
53.70
13.10
20210806
301,164
20,886
14.42
196,348
65.20
100
25
17
12
46
53.70
13.10
20210730
301,164
20,908
14.40
196,303
65.18
100
25
17
12
46
53.69
13.05
20210723
301,164
20,934
14.39
196,277
65.17
100
25
17
12
46
53.69
13.25
20210716
301,164
20,947
14.38
196,252
65.16
100
26
16
12
46
53.69
13.05
20210709
301,164
20,979
14.36
196,215
65.15
100
26
16
12
46
53.69
13.10
20210702
301,164
21,005
14.34
196,250
65.16
100
26
16
12
46
53.70
13.00
20210625
301,164
21,034
14.32
196,559
65.27
101
26
17
12
46
53.65
13.10
20210618
301,164
21,059
14.30
196,667
65.30
101
26
17
12
46
53.67
13.05
20210611
301,164
21,093
14.28
196,665
65.30
101
26
18
11
46
53.69
13.00
20210604
301,164
21,086
14.28
197,127
65.45
102
26
18
12
46
53.68
13.00
20210528
301,164
21,073
14.29
197,126
65.45
101
24
18
13
46
53.69
13.05
20210521
301,164
21,077
14.29
197,524
65.59
101
25
17
13
46
53.85
13.20
20210514
301,164
21,133
14.25
196,815
65.35
99
23
17
13
46
53.91
13.05
20210507
301,164
21,152
14.24
195,533
64.93
96
21
17
12
46
54.09
13.70
20210429
301,164
21,228
14.19
195,017
64.75
97
22
17
12
46
53.83
13.80
20210423
301,164
21,369
14.09
193,765
64.34
95
20
16
15
44
53.04
13.65
20210416
301,164
21,486
14.02
194,608
64.62
96
22
17
13
44
53.24
13.35
20210409
301,164
21,440
14.05
195,345
64.86
97
22
17
13
45
53.65
13.10
20210401
301,164
21,411
14.07
195,818
65.02
97
23
15
13
46
54.04
13.20
20210326
301,164
21,401
14.07
196,877
65.37
98
24
15
13
46
54.27
13.75
20210319
301,164
21,357
14.10
196,989
65.41
98
24
15
13
46
54.27
13.60
20210312
301,164
21,274
14.16
197,080
65.44
98
23
16
14
45
53.95
13.60
20210305
301,164
21,035
14.32
197,130
65.46
98
23
16
13
46
54.32
13.30
20210226
301,164
20,880
14.42
197,280
65.51
98
23
16
13
46
54.37
13.05
20210219
301,164
20,833
14.46
197,785
65.67
99
24
16
13
46
54.40
12.90
20210209
301,164
20,832
14.46
197,782
65.67
99
24
16
13
46
54.40
12.70
20210205
301,164
20,824
14.46
197,764
65.67
99
24
16
13
46
54.40
12.70
20210129
301,164
20,804
14.48
197,733
65.66
99
24
16
13
46
54.38
12.70
20210122
301,164
20,805
14.48
197,257
65.50
98
23
16
13
46
54.36
12.85
20210115
301,164
20,826
14.46
197,368
65.54
98
23
16
13
46
54.39
13.05
20210108
301,164
20,828
14.46
197,427
65.55
98
23
17
12
46
54.42
13.15
20201231
301,164
20,829
14.46
197,526
65.59
98
23
17
12
46
54.48
13.30
20201225
301,164
20,823
14.46
197,371
65.54
98
24
16
12
46
54.51
13.05
20201218
301,164
20,823
14.46
197,574
65.60
98
24
16
12
46
54.63
13.10
20201211
301,164
20,832
14.46
197,763
65.67
98
24
16
12
46
54.69
13.20
20201204
301,164
20,860
14.44
197,761
65.67
98
24
16
12
46
54.72
13.10
20201127
301,164
20,867
14.43
197,408
65.55
97
23
16
11
47
55.08
13.30
20201120
301,164
20,919
14.40
197,403
65.55
97
23
16
11
47
55.12
13.05
20201113
301,164
20,934
14.39
196,443
65.23
95
21
16
11
47
55.10
13.15
20201106
301,164
20,938
14.38
196,444
65.23
95
21
17
10
47
55.13
13.00
20201030
301,164
20,948
14.38
196,847
65.36
96
22
17
10
47
55.14
12.90
20201023
301,164
20,960
14.37
196,822
65.35
96
22
17
10
47
55.13
13.00
20201016
301,164
20,975
14.36
196,719
65.32
96
22
17
10
47
55.15
13.00
20201008
301,164
20,986
14.35
196,706
65.32
96
22
18
9
47
55.17
13.00
20200930
301,164
20,970
14.36
196,546
65.26
96
22
18
9
47
55.15
13.00
20200925
301,164
20,980
14.35
196,525
65.26
97
23
18
9
47
54.96
12.70
20200918
301,164
20,988
14.35
196,380
65.21
97
25
16
10
46
54.61
13.00
20200911
301,164
20,994
14.35
196,607
65.28
98
26
16
10
46
54.56
12.95
20200904
301,164
20,984
14.35
196,686
65.31
98
26
16
10
46
54.59
12.85
20200828
301,164
20,991
14.35
196,613
65.28
98
26
16
11
45
54.27
13.00
20200821
301,164
20,992
14.35
195,997
65.08
97
25
16
11
45
54.26
13.00
20200814
301,164
20,996
14.34
195,599
64.95
97
25
18
9
45
54.28
12.95
20200807
301,164
21,005
14.34
195,666
64.97
97
26
17
9
45
54.29
12.90
20200731
301,164
21,019
14.33
195,418
64.89
97
27
16
9
45
54.20
13.00
20200724
301,164
20,985
14.35
194,894
64.71
98
29
15
9
45
53.94
14.20
20200717
301,164
20,909
14.40
194,430
64.56
97
28
15
9
45
53.94
14.20
20200710
301,164
20,908
14.40
194,586
64.61
97
28
15
9
45
54.00
14.10
20200703
301,164
20,849
14.44
196,558
65.27
97
28
15
9
45
54.66
13.85
20200624
301,164
20,797
14.48
197,042
65.43
94
25
15
9
45
55.36
14.05
20200619
301,164
20,801
14.48
197,223
65.49
95
26
16
8
45
55.33
14.10
20200612
301,164
20,795
14.48
198,434
65.89
96
27
17
7
45
55.64
13.85
20200605
301,164
20,814
14.47
198,996
66.08
96
26
18
7
45
55.75
14.15
20200529
301,164
20,819
14.47
199,555
66.26
97
27
18
7
45
55.79
14.00
20200522
301,164
20,828
14.46
199,632
66.29
97
27
18
7
45
55.82
13.75
20200515
301,164
20,834
14.46
199,620
66.28
97
27
18
7
45
55.82
13.80
20200508
301,164
20,841
14.45
198,998
66.08
95
25
18
7
45
55.95
14.00
20200430
301,164
20,846
14.45
198,674
65.97
95
25
18
7
45
55.85
14.10
20200424
301,164
20,881
14.42
198,041
65.76
95
25
19
7
44
55.43
13.80
20200417
301,164
20,880
14.42
196,945
65.39
93
24
18
7
44
55.43
13.50
20200410
301,164
20,870
14.43
197,296
65.51
94
25
18
7
44
55.41
13.10
20200401
301,164
20,846
14.45
197,333
65.52
94
25
18
7
44
55.43
12.75
20200327
301,164
20,804
14.48
197,308
65.52
94
25
18
6
45
55.73
12.40
20200320
301,164
20,772
14.50
197,229
65.49
94
25
18
6
45
55.68
11.00
20200313
301,164
20,809
14.47
196,961
65.40
94
25
18
7
44
55.20
12.25
20200306
301,164
20,792
14.48
196,690
65.31
94
25
17
7
45
55.40
13.90
20200227
301,164
20,789
14.49
196,538
65.26
94
25
17
7
45
55.37
13.95
20200221
301,164
20,762
14.51
196,230
65.16
94
25
17
7
45
55.28
14.05
20200214
301,164
20,707
14.54
196,114
65.12
94
25
17
7
45
55.24
14.05
20200207
301,164
20,678
14.56
196,017
65.09
94
25
17
7
45
55.21
14.10
20200131
301,164
20,662
14.58
195,979
65.07
94
25
17
7
45
55.17
14.30
20200120
301,164
20,652
14.58
195,974
65.07
94
25
17
7
45
55.16
14.80
20200117
301,164
20,629
14.60
196,083
65.11
94
25
17
7
45
55.19
14.75
20200110
301,164
20,662
14.58
196,433
65.22
95
26
17
7
45
55.18
14.55
20200103
301,164
20,694
14.55
196,387
65.21
95
26
17
7
45
55.17
14.65
20191227
301,164
20,731
14.53
196,385
65.21
95
26
17
7
45
55.17
14.30
20191220
301,164
20,739
14.52
196,764
65.33
96
27
17
7
45
55.16
14.35
20191213
301,164
20,765
14.50
196,776
65.34
96
27
17
7
45
55.15
14.25
20191206
301,164
20,774
14.50
196,724
65.32
96
27
17
7
45
55.14
14.25
20191129
301,164
20,778
14.49
196,653
65.30
96
27
17
7
45
55.12
14.30
20191122
301,164
20,778
14.49
196,586
65.28
96
27
17
7
45
55.10
14.20
20191115
301,164
20,781
14.49
196,719
65.32
96
27
17
7
45
55.15
14.30
20191108
301,164
20,772
14.50
196,775
65.34
96
27
17
7
45
55.17
14.30
20191101
301,164
20,771
14.50
196,831
65.36
96
27
17
7
45
55.17
14.30
20191025
301,164
20,774
14.50
196,634
65.29
96
27
18
7
44
54.87
14.20
20191018
301,164
20,780
14.49
196,778
65.34
96
27
18
7
44
54.95
14.25
20191009
301,164
20,792
14.48
196,735
65.32
96
27
18
7
44
54.96
14.15
20191004
301,164
20,802
14.48
196,704
65.31
96
27
18
7
44
54.95
14.25
20190927
301,164
20,823
14.46
196,632
65.29
96
27
18
7
44
54.94
14.25
20190920
301,164
20,841
14.45
196,221
65.15
95
26
18
7
44
54.93
14.30
20190912
301,164
20,853
14.44
196,233
65.16
95
26
18
6
45
55.26
14.35
20190906
301,164
20,869
14.43
196,205
65.15
95
26
18
6
45
55.25
14.30
20190830
301,164
20,859
14.44
196,071
65.10
95
26
18
6
45
55.24
14.25
20190823
301,164
20,895
14.41
196,184
65.14
95
27
17
6
45
55.32
14.65
20190816
301,164
20,913
14.40
196,107
65.12
95
27
17
6
45
55.29
14.55
20190808
301,164
20,931
14.39
196,332
65.19
96
28
17
6
45
55.22
14.45
20190802
301,164
20,945
14.38
196,368
65.20
96
28
17
6
45
55.22
14.40
20190726
301,164
20,939
14.38
195,846
65.03
96
28
17
6
45
55.03
15.05
20190719
301,164
20,933
14.39
196,233
65.16
97
29
17
6
45
55.00
15.10
20190712
301,164
20,946
14.38
196,144
65.13
97
29
17
6
45
54.97
15.05
20190705
301,164
20,968
14.36
196,102
65.11
97
28
18
6
45
54.94
14.90
20190628
301,164
20,973
14.36
196,102
65.11
97
28
18
6
45
54.93
14.85
20190621
301,164
20,987
14.35
196,228
65.16
97
28
18
6
45
54.97
14.80
20190614
301,164
20,994
14.35
196,235
65.16
97
28
18
6
45
54.98
14.85
20190606
301,164
21,009
14.33
196,034
65.09
97
28
18
6
45
54.93
14.90
20190531
301,164
21,042
14.31
196,166
65.14
97
29
16
7
45
54.99
14.90
20190524
301,164
21,048
14.31
196,456
65.23
97
28
17
7
45
55.05
14.85
20190517
301,164
21,040
14.31
196,616
65.29
97
29
16
7
45
55.12
14.80
20190510
301,164
20,936
14.38
197,140
65.46
97
29
16
7
45
55.26
14.90
20190503
301,164
20,981
14.35
196,623
65.29
97
29
16
7
45
55.12
15.30
20190426
301,164
21,022
14.33
196,968
65.40
98
30
16
7
45
55.10
14.40
20190419
301,164
20,959
14.37
196,311
65.18
97
29
16
7
45
55.07
14.45
20190412
301,164
20,897
14.41
196,120
65.12
97
29
16
7
45
55.01
14.50
20190403
301,164
20,801
14.48
196,413
65.22
98
30
16
7
45
54.98
14.45
20190329
301,164
20,744
14.52
196,919
65.39
99
31
17
6
45
55.03
14.50
20190322
301,164
20,593
14.62
196,581
65.27
97
30
16
5
46
55.55
15.65
20190315
301,164
20,577
14.64
196,745
65.33
97
30
16
5
46
55.56
15.55
20190308
301,164
20,560
14.65
196,784
65.34
97
29
17
6
45
55.20
15.35
20190227
301,164
20,539
14.66
196,661
65.30
97
29
17
6
45
55.16
15.30
20190222
301,164
20,521
14.68
196,729
65.32
97
28
18
6
45
55.15
15.30
20190215
301,164
20,520
14.68
196,645
65.29
97
28
18
6
45
55.13
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
106
196,949
65.38
108
197,820
65.67
109
198,293
65.82
* 600 張以上
80
184,496
61.25
80
184,465
61.24
79
183,880
61.04
* 800 張以上
60
170,567
56.63
60
170,547
56.62
60
170,514
56.61
* 1000 張以上
46
158,325
52.57
46
158,305
52.56
46
158,272
52.55
1-999股
13,960
540
0.17
13,958
536
0.17
13,968
538
0.17
1-5張
5,014
10,857
3.60
4,973
10,748
3.56
4,983
10,781
3.57
5-10張
1,052
8,643
2.86
1,071
8,795
2.92
1,063
8,749
2.90
10-15張
351
4,511
1.49
356
4,580
1.52
350
4,504
1.49
15-20張
272
5,006
1.66
267
4,909
1.62
264
4,848
1.60
20-30張
239
6,137
2.03
239
6,119
2.03
243
6,242
2.07
30-40張
124
4,438
1.47
126
4,508
1.49
124
4,443
1.47
40-50張
120
5,542
1.84
118
5,448
1.80
116
5,359
1.77
50-100張
211
15,915
5.28
211
15,903
5.28
203
15,231
5.05
100-200張
133
18,748
6.22
129
18,131
6.02
133
18,723
6.21
200-400張
84
23,876
7.92
84
23,666
7.85
83
23,453
7.78
400-600張
26
12,453
4.13
28
13,355
4.43
30
14,413
4.78
600-800張
20
13,929
4.62
20
13,918
4.62
19
13,366
4.43
800-1,000張
14
12,242
4.06
14
12,242
4.06
14
12,242
4.06
1,000張以上
46
158,325
52.57
46
158,305
52.56
46
158,272
52.55
合計
21,666
301,164
100.00
21,640
301,164
100.00
21,639
301,164
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.17
3.60
2.86
1.49
1.66
2.03
1.47
1.84
5.28
6.22
7.92
4.13
4.62
4.06
52.57
20220513
0.17
3.56
2.92
1.52
1.62
2.03
1.49
1.80
5.28
6.02
7.85
4.43
4.62
4.06
52.56
20220506
0.17
3.57
2.90
1.49
1.60
2.07
1.47
1.77
5.05
6.21
7.78
4.78
4.43
4.06
52.55
20220429
0.17
3.55
2.91
1.47
1.63
2.11
1.43
1.78
5.01
6.21
7.68
4.91
4.44
4.43
52.20
20220422
0.17
3.54
2.85
1.47
1.60
2.09
1.45
1.76
5.16
6.07
7.76
4.71
4.66
4.43
52.19
20220415
0.17
3.52
2.86
1.44
1.60
2.07
1.51
1.76
5.16
6.00
8.01
4.44
4.43
4.75
52.19
20220408
0.17
3.51
2.82
1.50
1.64
2.12
1.49
1.77
5.17
6.27
7.64
4.65
4.20
4.77
52.20
20220401
0.17
3.44
2.80
1.45
1.66
2.03
1.58
1.77
5.10
6.27
7.68
4.55
4.41
4.44
52.59
20220325
0.17
3.14
2.67
1.47
1.61
1.96
1.64
1.78
4.91
6.64
7.59
4.61
3.96
4.16
53.59
20220318
0.17
3.16
2.66
1.51
1.59
1.97
1.62
1.80
5.19
6.56
7.73
4.01
4.16
4.16
53.65
20220311
0.17
3.16
2.67
1.52
1.59
1.97
1.59
1.83
5.12
6.71
7.58
4.01
4.41
3.89
53.72
20220304
0.17
3.16
2.66
1.53
1.61
2.00
1.60
1.83
5.12
6.67
7.68
4.37
4.45
3.89
53.19
20220225
0.17
3.15
2.66
1.54
1.61
2.01
1.60
1.82
5.15
6.71
7.64
4.37
4.43
3.89
53.19
20220218
0.17
3.15
2.64
1.53
1.61
1.98
1.60
1.87
5.14
6.56
7.79
4.40
4.22
3.57
53.71
20220211
0.17
3.12
2.64
1.53
1.58
1.97
1.59
1.82
5.31
6.55
7.48
4.72
3.96
3.57
53.90
20220126
0.17
3.13
2.64
1.52
1.65
1.98
1.59
1.82
5.27
6.65
7.62
4.19
4.39
3.84
53.47
20220121
0.17
3.13
2.67
1.53
1.66
2.02
1.61
1.86
5.19
6.63
7.71
4.05
4.14
4.13
53.44
20220114
0.17
3.05
2.68
1.55
1.63
2.03
1.54
1.91
5.19
6.55
7.51
4.31
4.13
3.86
53.80
20220107
0.17
3.05
2.66
1.58
1.69
2.01
1.58
1.93
5.18
6.42
7.58
4.33
4.13
3.83
53.79
20211230
0.17
3.06
2.67
1.57
1.71
2.04
1.57
1.91
5.27
6.41
7.83
4.20
4.16
3.56
53.79
20211224
0.17
3.06
2.68
1.58
1.74
2.01
1.55
1.93
5.41
6.26
7.80
4.23
4.16
3.56
53.80
20211217
0.17
3.06
2.69
1.58
1.72
1.99
1.54
1.94
5.32
6.39
7.79
4.23
4.15
3.56
53.80
20211210
0.17
3.08
2.65
1.58
1.73
1.98
1.54
1.95
5.44
6.49
7.56
4.20
4.15
3.56
53.83
20211203
0.17
3.07
2.65
1.55
1.73
2.02
1.56
1.90
5.45
6.44
7.63
4.20
4.16
3.56
53.83
20211126
0.17
3.08
2.67
1.55
1.72
2.01
1.58
1.92
5.48
6.43
7.72
4.04
4.15
3.56
53.82
20211119
0.17
3.06
2.64
1.60
1.75
2.01
1.60
1.87
5.53
6.31
7.79
4.04
4.16
3.56
53.82
20211112
0.17
3.07
2.61
1.65
1.82
1.99
1.63
1.86
5.33
6.49
7.63
4.26
3.88
3.56
53.98
20211105
0.17
3.10
2.63
1.65
1.80
2.03
1.67
1.89
5.28
6.59
7.40
4.07
4.09
3.56
53.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.05
15.85
16.05
15.00
-0.35
15.66
5,839
-
2022-04
16.70
16.20
17.10
15.85
-0.45
16.57
10,404
3.45
2022-03
15.00
16.65
17.10
14.25
1.80
15.17
14,870
4.94
2022-02
14.80
14.85
15.30
14.80
0.15
15.09
4,479
1.49
2022-01
14.65
14.70
15.70
14.55
0.05
15.04
9,739
3.23
2021-12
14.35
14.65
14.70
14.30
0.30
14.53
3,514
1.17
2021-11
13.35
14.35
14.95
13.25
0.70
14.02
6,437
2.14
2021-10
13.15
13.30
13.55
13.00
0.10
13.19
2,166
0.72
2021-09
13.25
13.20
13.60
12.95
0.30
13.25
3,471
1.15
2021-08
13.05
13.25
13.30
12.95
0.20
13.08
2,074
0.69
2021-07
13.05
13.05
13.30
13.00
0.00
13.09
2,876
0.95
2021-06
13.10
13.05
13.25
12.85
0.05
13.04
3,286
1.09
2021-05
13.70
13.00
14.10
12.50
-0.80
13.19
11,588
3.85
2021-04
13.20
13.80
13.85
13.00
0.45
13.43
12,270
4.07
2021-03
13.05
13.25
13.85
12.90
0.20
13.46
9,871
3.28
2021-02
12.70
13.05
13.20
12.70
0.35
12.88
1,901
0.63
2021-01
13.30
12.70
13.30
12.70
-0.65
13.00
2,464
0.82
2020-12
13.35
13.30
13.35
13.05
-0.05
13.18
3,599
1.20
2020-11
12.80
13.35
13.85
12.80
0.85
13.14
6,413
2.13
2020-10
13.00
12.90
13.05
12.80
-0.10
12.99
1,970
0.65
2020-09
12.95
13.00
13.10
12.65
-0.05
12.95
3,182
1.06
2020-08
13.00
13.05
13.30
12.70
0.05
12.99
5,842
1.94
2020-07
13.85
13.00
14.25
12.70
0.40
13.82
13,239
4.40
2020-06
14.00
13.80
14.30
13.75
-0.20
14.07
3,714
1.23
2020-05
13.70
14.00
14.25
13.60
-0.10
13.96
3,038
1.01
2020-04
12.85
14.10
14.35
12.70
1.25
13.43
7,067
2.35
2020-03
13.85
12.85
13.95
10.25
-1.10
12.41
6,197
2.06
2020-02
14.15
13.95
14.25
13.95
-0.35
14.09
2,654
0.88
2020-01
14.50
14.30
14.80
14.05
-0.25
14.60
3,009
1.00
2019-12
14.30
14.55
14.55
14.10
0.25
14.28
2,760
0.92
2019-11
14.25
14.30
14.40
14.10
0.15
14.28
2,790
0.93
2019-10
14.25
14.15
14.35
14.10
-0.10
14.22
1,663
0.55
2019-09
14.25
14.25
14.40
14.10
0.00
14.27
1,415
-
2019-08
14.55
14.25
14.65
14.00
-0.30
14.41
3,696
1.23
2019-07
14.85
15.05
15.10
14.75
0.20
14.98
4,626
1.54
2019-06
14.80
14.85
15.05
14.70
-0.05
14.86
3,518
1.17
2019-05
15.30
14.90
15.50
14.60
0.45
14.97
9,049
3.00
2019-04
14.50
14.45
14.55
14.25
-0.05
14.44
4,095
1.36
2019-03
15.30
14.50
15.70
14.30
-0.80
15.34
9,640
3.20
2019-02
14.65
15.30
15.50
14.60
0.65
15.18
3,177
1.06
2019-01
14.75
14.65
14.80
14.40
-0.05
14.60
3,815
1.27
2018-12
14.60
14.70
14.75
14.25
0.15
14.52
3,143
1.04
2018-11
13.55
14.55
14.75
13.55
1.05
14.35
5,045
1.68
2018-10
15.75
13.50
15.75
13.25
-2.05
14.54
7,734
2.57
2018-09
15.45
15.70
16.10
14.95
0.25
15.34
13,507
4.48
2018-08
13.55
15.45
15.55
13.45
1.85
13.99
12,483
4.14
2018-07
13.90
13.60
14.10
13.45
0.30
13.82
3,489
1.16
2018-06
14.00
13.90
14.20
13.60
-0.05
13.98
3,893
1.29
2018-05
13.70
13.95
14.25
13.70
0.25
14.05
4,356
1.45
2018-04
13.70
13.70
13.95
13.30
0.00
13.73
3,477
1.15
2018-03
14.35
13.70
14.40
13.60
-0.70
14.19
3,753
1.25
2018-02
14.35
14.40
14.45
13.45
0.05
14.14
2,254
0.75
2018-01
14.50
14.35
14.70
14.15
-0.15
14.52
5,276
1.75
2017-12
14.45
14.50
14.75
14.25
0.05
14.52
6,888
2.29
2017-11
13.35
14.45
15.10
13.30
1.05
14.03
14,464
4.80
2017-10
13.35
13.40
13.45
13.20
0.05
13.39
2,853
0.95
2017-09
13.60
13.35
13.60
13.10
-0.25
13.40
4,934
1.64
2017-08
13.80
13.60
14.00
13.30
-0.15
13.69
7,123
2.37
2017-07
13.95
13.80
14.55
13.60
0.25
14.09
9,158
3.04
2017-06
13.40
14.00
14.05
13.30
0.60
13.68
4,577
1.52
2017-05
13.40
13.40
13.70
13.40
0.05
13.58
4,468
1.48
2017-04
13.55
13.35
13.65
12.80
-0.20
13.14
4,111
1.37
2017-03
13.95
13.55
14.35
13.40
-0.40
14.02
8,922
2.96
2017-02
13.10
13.95
14.15
13.05
0.85
13.68
7,648
2.54
2017-01
13.20
13.10
13.45
13.00
-0.10
13.18
1,749
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40