網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2852 第一保
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2852 第一保
1/22:
12.85 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
301,164
20,805
14.48
197,257
65.50
98
23
16
13
46
54.36
12.85
20210115
301,164
20,826
14.46
197,368
65.54
98
23
16
13
46
54.39
13.05
20210108
301,164
20,828
14.46
197,427
65.55
98
23
17
12
46
54.42
13.15
20201231
301,164
20,829
14.46
197,526
65.59
98
23
17
12
46
54.48
13.30
20201225
301,164
20,823
14.46
197,371
65.54
98
24
16
12
46
54.51
13.05
20201218
301,164
20,823
14.46
197,574
65.60
98
24
16
12
46
54.63
13.10
20201211
301,164
20,832
14.46
197,763
65.67
98
24
16
12
46
54.69
13.20
20201204
301,164
20,860
14.44
197,761
65.67
98
24
16
12
46
54.72
13.10
20201127
301,164
20,867
14.43
197,408
65.55
97
23
16
11
47
55.08
13.30
20201120
301,164
20,919
14.40
197,403
65.55
97
23
16
11
47
55.12
13.05
20201113
301,164
20,934
14.39
196,443
65.23
95
21
16
11
47
55.10
13.15
20201106
301,164
20,938
14.38
196,444
65.23
95
21
17
10
47
55.13
13.00
20201030
301,164
20,948
14.38
196,847
65.36
96
22
17
10
47
55.14
12.90
20201023
301,164
20,960
14.37
196,822
65.35
96
22
17
10
47
55.13
13.00
20201016
301,164
20,975
14.36
196,719
65.32
96
22
17
10
47
55.15
13.00
20201008
301,164
20,986
14.35
196,706
65.32
96
22
18
9
47
55.17
13.00
20200930
301,164
20,970
14.36
196,546
65.26
96
22
18
9
47
55.15
13.00
20200925
301,164
20,980
14.35
196,525
65.26
97
23
18
9
47
54.96
12.70
20200918
301,164
20,988
14.35
196,380
65.21
97
25
16
10
46
54.61
13.00
20200911
301,164
20,994
14.35
196,607
65.28
98
26
16
10
46
54.56
12.95
20200904
301,164
20,984
14.35
196,686
65.31
98
26
16
10
46
54.59
12.85
20200828
301,164
20,991
14.35
196,613
65.28
98
26
16
11
45
54.27
13.00
20200821
301,164
20,992
14.35
195,997
65.08
97
25
16
11
45
54.26
13.00
20200814
301,164
20,996
14.34
195,599
64.95
97
25
18
9
45
54.28
12.95
20200807
301,164
21,005
14.34
195,666
64.97
97
26
17
9
45
54.29
12.90
20200731
301,164
21,019
14.33
195,418
64.89
97
27
16
9
45
54.20
13.00
20200724
301,164
20,985
14.35
194,894
64.71
98
29
15
9
45
53.94
14.20
20200717
301,164
20,909
14.40
194,430
64.56
97
28
15
9
45
53.94
14.20
20200710
301,164
20,908
14.40
194,586
64.61
97
28
15
9
45
54.00
14.10
20200703
301,164
20,849
14.44
196,558
65.27
97
28
15
9
45
54.66
13.85
20200624
301,164
20,797
14.48
197,042
65.43
94
25
15
9
45
55.36
14.05
20200619
301,164
20,801
14.48
197,223
65.49
95
26
16
8
45
55.33
14.10
20200612
301,164
20,795
14.48
198,434
65.89
96
27
17
7
45
55.64
13.85
20200605
301,164
20,814
14.47
198,996
66.08
96
26
18
7
45
55.75
14.15
20200529
301,164
20,819
14.47
199,555
66.26
97
27
18
7
45
55.79
14.00
20200522
301,164
20,828
14.46
199,632
66.29
97
27
18
7
45
55.82
13.75
20200515
301,164
20,834
14.46
199,620
66.28
97
27
18
7
45
55.82
13.80
20200508
301,164
20,841
14.45
198,998
66.08
95
25
18
7
45
55.95
14.00
20200430
301,164
20,846
14.45
198,674
65.97
95
25
18
7
45
55.85
14.10
20200424
301,164
20,881
14.42
198,041
65.76
95
25
19
7
44
55.43
13.80
20200417
301,164
20,880
14.42
196,945
65.39
93
24
18
7
44
55.43
13.50
20200410
301,164
20,870
14.43
197,296
65.51
94
25
18
7
44
55.41
13.10
20200401
301,164
20,846
14.45
197,333
65.52
94
25
18
7
44
55.43
12.75
20200327
301,164
20,804
14.48
197,308
65.52
94
25
18
6
45
55.73
12.40
20200320
301,164
20,772
14.50
197,229
65.49
94
25
18
6
45
55.68
11.00
20200313
301,164
20,809
14.47
196,961
65.40
94
25
18
7
44
55.20
12.25
20200306
301,164
20,792
14.48
196,690
65.31
94
25
17
7
45
55.40
13.90
20200227
301,164
20,789
14.49
196,538
65.26
94
25
17
7
45
55.37
13.95
20200221
301,164
20,762
14.51
196,230
65.16
94
25
17
7
45
55.28
14.05
20200214
301,164
20,707
14.54
196,114
65.12
94
25
17
7
45
55.24
14.05
20200207
301,164
20,678
14.56
196,017
65.09
94
25
17
7
45
55.21
14.10
20200131
301,164
20,662
14.58
195,979
65.07
94
25
17
7
45
55.17
14.30
20200120
301,164
20,652
14.58
195,974
65.07
94
25
17
7
45
55.16
14.80
20200117
301,164
20,629
14.60
196,083
65.11
94
25
17
7
45
55.19
14.75
20200110
301,164
20,662
14.58
196,433
65.22
95
26
17
7
45
55.18
14.55
20200103
301,164
20,694
14.55
196,387
65.21
95
26
17
7
45
55.17
14.65
20191227
301,164
20,731
14.53
196,385
65.21
95
26
17
7
45
55.17
14.30
20191220
301,164
20,739
14.52
196,764
65.33
96
27
17
7
45
55.16
14.35
20191213
301,164
20,765
14.50
196,776
65.34
96
27
17
7
45
55.15
14.25
20191206
301,164
20,774
14.50
196,724
65.32
96
27
17
7
45
55.14
14.25
20191129
301,164
20,778
14.49
196,653
65.30
96
27
17
7
45
55.12
14.30
20191122
301,164
20,778
14.49
196,586
65.28
96
27
17
7
45
55.10
14.20
20191115
301,164
20,781
14.49
196,719
65.32
96
27
17
7
45
55.15
14.30
20191108
301,164
20,772
14.50
196,775
65.34
96
27
17
7
45
55.17
14.30
20191101
301,164
20,771
14.50
196,831
65.36
96
27
17
7
45
55.17
14.30
20191025
301,164
20,774
14.50
196,634
65.29
96
27
18
7
44
54.87
14.20
20191018
301,164
20,780
14.49
196,778
65.34
96
27
18
7
44
54.95
14.25
20191009
301,164
20,792
14.48
196,735
65.32
96
27
18
7
44
54.96
14.15
20191004
301,164
20,802
14.48
196,704
65.31
96
27
18
7
44
54.95
14.25
20190927
301,164
20,823
14.46
196,632
65.29
96
27
18
7
44
54.94
14.25
20190920
301,164
20,841
14.45
196,221
65.15
95
26
18
7
44
54.93
14.30
20190912
301,164
20,853
14.44
196,233
65.16
95
26
18
6
45
55.26
14.35
20190906
301,164
20,869
14.43
196,205
65.15
95
26
18
6
45
55.25
14.30
20190830
301,164
20,859
14.44
196,071
65.10
95
26
18
6
45
55.24
14.25
20190823
301,164
20,895
14.41
196,184
65.14
95
27
17
6
45
55.32
14.65
20190816
301,164
20,913
14.40
196,107
65.12
95
27
17
6
45
55.29
14.55
20190808
301,164
20,931
14.39
196,332
65.19
96
28
17
6
45
55.22
14.45
20190802
301,164
20,945
14.38
196,368
65.20
96
28
17
6
45
55.22
14.40
20190726
301,164
20,939
14.38
195,846
65.03
96
28
17
6
45
55.03
15.05
20190719
301,164
20,933
14.39
196,233
65.16
97
29
17
6
45
55.00
15.10
20190712
301,164
20,946
14.38
196,144
65.13
97
29
17
6
45
54.97
15.05
20190705
301,164
20,968
14.36
196,102
65.11
97
28
18
6
45
54.94
14.90
20190628
301,164
20,973
14.36
196,102
65.11
97
28
18
6
45
54.93
14.85
20190621
301,164
20,987
14.35
196,228
65.16
97
28
18
6
45
54.97
14.80
20190614
301,164
20,994
14.35
196,235
65.16
97
28
18
6
45
54.98
14.85
20190606
301,164
21,009
14.33
196,034
65.09
97
28
18
6
45
54.93
14.90
20190531
301,164
21,042
14.31
196,166
65.14
97
29
16
7
45
54.99
14.90
20190524
301,164
21,048
14.31
196,456
65.23
97
28
17
7
45
55.05
14.85
20190517
301,164
21,040
14.31
196,616
65.29
97
29
16
7
45
55.12
14.80
20190510
301,164
20,936
14.38
197,140
65.46
97
29
16
7
45
55.26
14.90
20190503
301,164
20,981
14.35
196,623
65.29
97
29
16
7
45
55.12
15.30
20190426
301,164
21,022
14.33
196,968
65.40
98
30
16
7
45
55.10
14.40
20190419
301,164
20,959
14.37
196,311
65.18
97
29
16
7
45
55.07
14.45
20190412
301,164
20,897
14.41
196,120
65.12
97
29
16
7
45
55.01
14.50
20190403
301,164
20,801
14.48
196,413
65.22
98
30
16
7
45
54.98
14.45
20190329
301,164
20,744
14.52
196,919
65.39
99
31
17
6
45
55.03
14.50
20190322
301,164
20,593
14.62
196,581
65.27
97
30
16
5
46
55.55
15.65
20190315
301,164
20,577
14.64
196,745
65.33
97
30
16
5
46
55.56
15.55
20190308
301,164
20,560
14.65
196,784
65.34
97
29
17
6
45
55.20
15.35
20190227
301,164
20,539
14.66
196,661
65.30
97
29
17
6
45
55.16
15.30
20190222
301,164
20,521
14.68
196,729
65.32
97
28
18
6
45
55.15
15.30
20190215
301,164
20,520
14.68
196,645
65.29
97
28
18
6
45
55.13
15.20
20190130
301,164
20,520
14.68
196,656
65.30
97
28
18
6
45
55.13
14.65
20190125
301,164
20,504
14.69
196,321
65.19
96
27
18
6
45
55.15
14.60
20190118
301,164
20,484
14.70
196,171
65.14
95
26
18
6
45
55.24
14.60
20190111
301,164
20,473
14.71
196,428
65.22
95
26
18
6
45
55.33
14.70
20190104
301,164
20,458
14.72
196,763
65.33
96
27
18
6
45
55.31
14.50
20181228
301,164
20,457
14.72
196,676
65.31
96
27
18
6
45
55.28
14.70
20181222
301,164
20,467
14.71
196,763
65.33
98
28
19
6
45
54.90
14.60
20181214
301,164
20,456
14.72
197,094
65.44
99
29
19
6
45
54.82
14.50
20181207
301,164
20,448
14.73
197,185
65.47
99
27
21
6
45
54.77
14.45
20181130
301,164
20,454
14.72
197,517
65.58
100
27
22
6
45
54.74
14.55
20181123
301,164
20,459
14.72
197,393
65.54
100
27
22
6
45
54.70
14.65
20181116
301,164
20,476
14.71
197,112
65.45
99
25
23
6
45
54.69
14.50
20181109
301,164
20,491
14.70
196,935
65.39
99
26
22
6
45
54.64
13.90
20181102
301,164
20,472
14.71
197,495
65.58
100
27
22
6
45
54.63
13.90
20181026
301,164
20,445
14.73
198,343
65.86
101
27
23
5
46
54.95
13.60
20181019
301,164
20,461
14.72
198,133
65.79
100
26
22
6
46
55.04
14.45
20181012
301,164
20,459
14.72
198,139
65.79
100
26
22
6
46
55.00
14.90
20181005
301,164
20,507
14.69
197,468
65.57
100
27
22
6
45
54.61
15.00
20180928
301,164
20,492
14.70
197,388
65.54
100
27
22
6
45
54.56
15.70
20180921
301,164
20,412
14.75
197,086
65.44
99
26
22
5
46
54.91
15.20
20180914
301,164
20,399
14.76
197,055
65.43
99
26
22
5
46
54.90
15.20
20180907
301,164
20,456
14.72
197,343
65.53
100
28
21
5
46
54.89
15.50
20180831
301,164
20,480
14.71
194,682
64.64
98
26
21
6
45
54.09
15.45
20180824
301,164
20,512
14.68
193,485
64.25
96
25
20
6
45
54.03
13.90
20180817
301,164
20,546
14.66
193,311
64.19
96
25
20
5
46
54.30
13.80
20180810
301,164
20,578
14.64
193,135
64.13
96
26
19
7
44
53.61
14.00
20180803
301,164
20,607
14.61
192,939
64.06
96
26
19
7
44
53.54
13.60
20180727
301,164
20,609
14.61
192,104
63.79
95
26
18
6
45
53.78
14.10
20180720
301,164
20,600
14.62
191,965
63.74
95
26
18
6
45
53.73
13.80
20180713
301,164
20,590
14.63
191,904
63.72
95
26
18
6
45
53.71
13.75
20180706
301,164
20,592
14.63
191,815
63.69
95
26
18
6
45
53.69
13.60
20180629
301,164
20,601
14.62
191,742
63.67
95
25
19
6
45
53.64
13.90
20180622
301,164
20,607
14.61
191,296
63.52
94
25
18
6
45
53.67
13.85
20180615
301,164
20,600
14.62
191,548
63.60
95
26
19
5
45
53.73
14.00
20180608
301,164
20,594
14.62
191,502
63.59
95
27
18
5
45
53.73
14.10
20180601
301,164
20,613
14.61
191,441
63.57
95
27
18
5
45
53.72
14.10
20180525
301,164
20,635
14.59
190,979
63.41
94
26
18
5
45
53.72
14.25
20180518
301,164
20,689
14.56
190,782
63.35
94
26
18
5
45
53.66
14.15
20180511
301,164
20,686
14.56
190,152
63.14
93
25
19
4
45
53.64
13.95
20180504
301,164
20,719
14.54
189,438
62.90
91
23
19
4
45
53.69
13.95
20180427
301,164
20,731
14.53
189,353
62.87
91
23
19
5
44
53.35
13.80
20180420
301,164
20,649
14.58
189,274
62.85
91
23
19
5
44
53.32
13.75
20180413
301,164
20,543
14.66
188,978
62.75
91
23
19
6
43
52.90
13.70
20180403
301,164
20,418
14.75
189,328
62.87
92
24
20
5
43
52.94
13.50
20180331
301,164
20,363
14.79
189,563
62.94
92
23
21
5
43
53.00
13.70
20180323
301,164
20,327
14.82
189,725
63.00
92
24
19
6
43
53.07
14.20
20180316
301,164
20,289
14.84
189,726
63.00
92
24
19
5
44
53.39
14.35
20180309
301,164
20,271
14.86
189,628
62.97
92
24
19
5
44
53.36
14.25
20180302
301,164
20,236
14.88
189,969
63.08
93
25
19
5
44
53.34
14.40
20180223
301,164
20,227
14.89
189,825
63.03
93
25
19
5
44
53.29
14.40
20180214
301,164
20,213
14.90
189,732
63.00
93
25
19
5
44
53.26
20180209
301,164
20,226
14.89
189,605
62.96
93
25
19
5
44
53.22
13.90
20180202
301,164
20,239
14.88
189,411
62.89
92
24
19
5
44
53.30
14.35
20180126
301,164
20,237
14.88
189,187
62.82
92
24
19
5
44
53.25
14.45
20180119
301,164
20,232
14.89
188,542
62.60
91
23
19
5
44
53.22
14.50
20180112
301,164
20,222
14.89
188,331
62.53
91
23
19
5
44
53.18
14.50
20180105
301,164
20,237
14.88
188,282
62.52
91
23
19
5
44
53.17
14.60
20171229
301,164
20,248
14.87
188,298
62.52
91
23
19
5
44
53.18
14.50
20171222
301,164
20,252
14.87
188,483
62.58
91
23
18
6
44
53.14
14.50
20171215
301,164
20,265
14.86
188,485
62.59
91
23
18
6
44
53.12
14.45
20171208
301,164
20,301
14.83
187,898
62.39
91
24
18
6
43
52.74
14.55
20171201
301,164
20,360
14.79
187,064
62.11
90
23
19
5
43
52.79
14.55
20171124
301,164
20,384
14.77
186,605
61.96
90
25
17
5
43
52.73
14.50
20171117
301,164
20,400
14.76
186,131
61.80
89
24
17
5
43
52.71
14.15
20171110
301,164
20,255
14.87
186,988
62.09
91
26
17
5
43
52.71
13.80
20171103
301,164
20,257
14.87
187,334
62.20
91
25
18
5
43
52.75
13.45
20171027
301,164
20,247
14.87
187,442
62.24
91
25
17
6
43
52.74
13.40
20171020
301,164
20,254
14.87
187,312
62.20
91
25
17
6
43
52.69
13.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
13.30
12.85
13.30
12.80
-0.50
13.07
1,763
-
2020-12
13.35
13.30
13.35
13.05
-0.05
13.18
3,599
1.20
2020-11
12.80
13.35
13.85
12.80
0.85
13.14
6,413
2.13
2020-10
13.00
12.90
13.05
12.80
-0.10
12.99
1,970
0.65
2020-09
12.95
13.00
13.10
12.65
-0.05
12.95
3,182
1.06
2020-08
13.00
13.05
13.30
12.70
0.05
12.99
5,842
1.94
2020-07
13.85
13.00
14.25
12.70
0.40
13.82
13,239
4.40
2020-06
14.00
13.80
14.30
13.75
-0.20
14.07
3,714
1.23
2020-05
13.70
14.00
14.25
13.60
-0.10
13.96
3,038
1.01
2020-04
12.85
14.10
14.35
12.70
1.25
13.43
7,067
2.35
2020-03
13.85
12.85
13.95
10.25
-1.10
12.41
6,197
2.06
2020-02
14.15
13.95
14.25
13.95
-0.35
14.09
2,654
0.88
2020-01
14.50
14.30
14.80
14.05
-0.25
14.60
3,009
1.00
2019-12
14.30
14.55
14.55
14.10
0.25
14.28
2,760
0.92
2019-11
14.25
14.30
14.40
14.10
0.15
14.28
2,790
0.93
2019-10
14.25
14.15
14.35
14.10
-0.10
14.22
1,663
0.55
2019-09
14.25
14.25
14.40
14.10
0.00
14.27
1,415
-
2019-08
14.55
14.25
14.65
14.00
-0.30
14.41
3,696
1.23
2019-07
14.85
15.05
15.10
14.75
0.20
14.98
4,626
1.54
2019-06
14.80
14.85
15.05
14.70
-0.05
14.86
3,518
1.17
2019-05
15.30
14.90
15.50
14.60
0.45
14.97
9,049
3.00
2019-04
14.50
14.45
14.55
14.25
-0.05
14.44
4,095
1.36
2019-03
15.30
14.50
15.70
14.30
-0.80
15.34
9,640
3.20
2019-02
14.65
15.30
15.50
14.60
0.65
15.18
3,177
1.06
2019-01
14.75
14.65
14.80
14.40
-0.05
14.60
3,815
1.27
2018-12
14.60
14.70
14.75
14.25
0.15
14.52
3,143
1.04
2018-11
13.55
14.55
14.75
13.55
1.05
14.35
5,045
1.68
2018-10
15.75
13.50
15.75
13.25
-2.05
14.54
7,734
2.57
2018-09
15.45
15.70
16.10
14.95
0.25
15.34
13,507
4.48
2018-08
13.55
15.45
15.55
13.45
1.85
13.99
12,483
4.14
2018-07
13.90
13.60
14.10
13.45
0.30
13.82
3,489
1.16
2018-06
14.00
13.90
14.20
13.60
-0.05
13.98
3,893
1.29
2018-05
13.70
13.95
14.25
13.70
0.25
14.05
4,356
1.45
2018-04
13.70
13.70
13.95
13.30
0.00
13.73
3,477
1.15
2018-03
14.35
13.70
14.40
13.60
-0.70
14.19
3,753
1.25
2018-02
14.35
14.40
14.45
13.45
0.05
14.14
2,254
0.75
2018-01
14.50
14.35
14.70
14.15
-0.15
14.52
5,276
1.75
2017-12
14.45
14.50
14.75
14.25
0.05
14.52
6,888
2.29
2017-11
13.35
14.45
15.10
13.30
1.05
14.03
14,464
4.80
2017-10
13.35
13.40
13.45
13.20
0.05
13.39
2,853
0.95
2017-09
13.60
13.35
13.60
13.10
-0.25
13.40
4,934
1.64
2017-08
13.80
13.60
14.00
13.30
-0.15
13.69
7,123
2.37
2017-07
13.95
13.80
14.55
13.60
0.25
14.09
9,158
3.04
2017-06
13.40
14.00
14.05
13.30
0.60
13.68
4,577
1.52
2017-05
13.40
13.40
13.70
13.40
0.05
13.58
4,468
1.48
2017-04
13.55
13.35
13.65
12.80
-0.20
13.14
4,111
1.37
2017-03
13.95
13.55
14.35
13.40
-0.40
14.02
8,922
2.96
2017-02
13.10
13.95
14.15
13.05
0.85
13.68
7,648
2.54
2017-01
13.20
13.10
13.45
13.00
-0.10
13.18
1,749
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。