神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	301,164	22,770	13.23	199,839	66.36	113	27	22	16	48	52.22	28.80
20250613	301,164	22,963	13.12	199,903	66.38	114	28	24	14	48	52.21	28.00
20250606	301,164	22,962	13.12	200,468	66.56	114	30	21	14	49	52.79	28.00
20250529	301,164	22,953	13.12	201,001	66.74	116	32	21	14	49	52.58	27.80
20250523	301,164	22,967	13.11	201,105	66.78	116	31	22	14	49	52.58	28.25
20250516	301,164	22,910	13.15	201,821	67.01	117	32	23	13	49	52.59	28.20
20250509	301,164	22,860	13.17	201,987	67.07	117	31	23	14	49	52.61	28.00
20250502	301,164	22,818	13.20	202,263	67.16	118	33	23	13	49	52.61	30.00
20250425	301,164	22,913	13.14	201,180	66.80	116	30	24	12	50	52.96	28.40
20250418	301,164	22,886	13.16	201,685	66.97	117	32	21	13	51	53.12	27.75
20250411	301,164	22,684	13.28	202,492	67.24	116	31	21	14	50	53.26	27.00
20250402	301,164	22,392	13.45	201,432	66.88	115	28	22	14	51	53.16	30.30
20250328	301,164	22,289	13.51	201,491	66.90	115	29	20	16	50	52.81	30.55
20250321	301,164	21,818	13.80	201,897	67.04	117	32	20	15	50	52.81	29.75
20250314	301,164	21,702	13.88	200,925	66.72	115	28	21	15	51	52.96	29.25
20250307	301,164	21,203	14.20	202,557	67.26	118	32	22	14	50	52.93	28.15
20250227	301,164	21,194	14.21	202,106	67.11	118	32	20	17	49	52.41	27.20
20250221	301,164	21,139	14.25	201,475	66.90	118	33	20	15	50	52.55	27.25
20250214	301,164	21,243	14.18	200,267	66.50	116	32	21	13	50	52.62	25.20
20250207	301,164	21,242	14.18	200,102	66.44	116	33	20	13	50	52.63	25.05
20250122	301,164	21,204	14.20	199,772	66.33	115	32	19	15	49	52.16	25.30
20250117	301,164	21,240	14.18	199,934	66.39	115	30	21	15	49	52.20	24.60
20250110	301,164	21,219	14.19	200,535	66.59	117	32	21	15	49	52.20	24.70
20250103	301,164	21,217	14.19	200,713	66.65	118	33	22	15	48	51.87	25.05
20241227	301,164	21,224	14.19	200,821	66.68	118	33	22	15	48	51.88	24.85
20241220	301,164	21,226	14.19	201,244	66.82	119	34	22	13	50	52.54	24.20
20241213	301,164	21,264	14.16	201,790	67.00	120	33	24	14	49	52.22	25.15
20241206	301,164	21,268	14.16	200,888	66.70	117	30	23	15	49	52.22	25.60
20241129	301,164	21,330	14.12	200,382	66.54	116	30	23	13	50	52.69	24.85
20241122	301,164	21,345	14.11	199,990	66.41	115	29	23	13	50	52.68	24.35
20241115	301,164	21,402	14.07	199,590	66.27	114	28	23	13	50	52.67	24.10
20241108	301,164	21,443	14.04	199,623	66.28	114	29	23	12	50	52.81	23.30
20241101	301,164	21,470	14.03	199,142	66.12	113	29	22	12	50	52.78	22.95
20241025	301,164	21,474	14.02	199,276	66.17	112	29	20	12	51	53.21	22.85
20241018	301,164	21,472	14.03	199,889	66.37	113	29	21	12	51	53.22	22.85
20241011	301,164	21,485	14.02	200,547	66.59	114	30	21	12	51	53.26	22.25
20241004	301,164	21,494	14.01	200,682	66.64	114	30	20	13	51	53.30	22.40
20240927	301,164	21,488	14.02	201,355	66.86	116	32	20	14	50	52.94	22.70
20240920	301,164	21,467	14.03	201,113	66.78	115	31	21	13	50	52.99	22.55
20240913	301,164	21,461	14.03	201,232	66.82	115	31	20	14	50	52.99	22.35
20240906	301,164	21,472	14.03	202,218	67.15	116	31	21	14	50	53.10	22.35
20240830	301,164	21,407	14.07	204,012	67.74	119	33	20	15	51	53.39	24.00
20240823	301,164	21,456	14.04	204,049	67.75	119	34	19	14	52	53.71	24.20
20240816	301,164	21,519	14.00	202,912	67.38	116	31	19	15	51	53.58	22.80
20240809	301,164	21,539	13.98	203,604	67.61	116	31	20	14	51	53.90	21.95
20240802	301,164	21,562	13.97	204,329	67.85	117	31	19	15	52	54.21	23.00
20240726	301,164	21,520	13.99	206,288	68.50	120	33	19	15	53	54.51	22.50
20240719	301,164	21,480	14.02	206,135	68.45	118	30	22	14	52	54.49	24.25
20240712	301,164	21,450	14.04	205,797	68.33	117	29	23	13	52	54.57	24.90
20240705	301,164	21,427	14.06	205,915	68.37	116	29	20	15	52	54.77	24.65
20240628	301,164	21,408	14.07	205,825	68.34	117	29	22	14	52	54.57	24.55
20240621	301,164	21,454	14.04	204,928	68.05	117	30	22	14	51	54.13	25.30
20240614	301,164	21,538	13.98	204,337	67.85	115	28	20	16	51	54.21	24.50
20240607	301,164	21,645	13.91	204,199	67.80	117	30	22	14	51	53.94	25.45
20240531	301,164	21,740	13.85	203,123	67.45	116	30	20	18	48	52.82	25.20
20240524	301,164	21,800	13.81	202,466	67.23	116	32	20	15	49	53.24	24.55
20240517	301,164	21,869	13.77	202,059	67.09	114	29	19	16	50	53.64	25.10
20240510	301,164	21,999	13.69	200,434	66.55	113	30	19	15	49	53.15	25.05
20240503	301,164	21,915	13.74	201,545	66.92	114	31	17	15	51	53.85	24.25
20240426	301,164	21,982	13.70	201,312	66.84	112	27	17	17	51	53.84	20.65
20240419	301,164	22,001	13.69	200,580	66.60	111	26	18	18	49	53.11	20.10
20240412	301,164	22,011	13.68	199,962	66.40	111	28	18	16	49	53.13	20.15
20240403	301,164	21,833	13.79	197,286	65.51	110	27	20	16	47	51.77	20.00
20240329	301,164	21,865	13.77	196,315	65.19	109	25	22	15	47	51.75	19.75
20240322	301,164	21,832	13.79	195,027	64.76	107	24	21	15	47	51.75	19.40
20240315	301,164	21,820	13.80	195,080	64.78	109	30	19	13	47	51.75	19.40
20240308	301,164	21,708	13.87	194,151	64.47	107	28	19	13	47	51.75	19.00
20240301	301,164	21,665	13.90	192,511	63.92	104	24	21	12	47	51.76	18.40
20240223	301,164	21,660	13.90	192,926	64.06	105	25	21	12	47	51.76	18.45
20240216	301,164	21,599	13.94	192,746	64.00	105	26	20	12	47	51.75	18.35
20240205	301,164	21,599	13.94	192,738	64.00	105	26	20	12	47	51.75	18.25
20240202	301,164	21,586	13.95	193,702	64.32	107	27	21	12	47	51.75	18.30
20240126	301,164	21,630	13.92	192,898	64.05	105	25	21	12	47	51.75	18.55
20240119	301,164	21,675	13.89	192,661	63.97	105	26	20	12	47	51.75	18.10
20240112	301,164	21,631	13.92	194,061	64.44	107	28	19	13	47	51.74	18.25
20240105	301,164	21,653	13.91	194,296	64.52	107	27	20	14	46	51.39	18.75
20231229	301,164	21,708	13.87	193,498	64.25	106	27	19	13	47	51.72	18.55
20231222	301,164	21,682	13.89	193,775	64.34	107	28	19	14	46	51.39	18.20
20231215	301,164	21,664	13.90	193,397	64.22	106	28	18	14	46	51.38	18.70
20231208	301,164	21,657	13.91	193,340	64.20	105	26	18	15	46	51.38	18.55
20231201	301,164	21,678	13.89	193,715	64.32	105	26	18	14	47	51.84	18.25
20231124	301,164	21,686	13.89	193,770	64.34	105	26	18	14	47	51.87	18.15
20231117	301,164	21,721	13.87	194,308	64.52	106	27	18	14	47	51.88	18.45
20231110	301,164	21,841	13.79	193,224	64.16	105	28	17	13	47	51.90	17.90
20231103	301,164	21,889	13.76	192,550	63.94	103	24	19	13	47	51.90	17.15
20231027	301,164	21,908	13.75	193,317	64.19	105	26	19	13	47	51.90	16.75
20231020	301,164	21,938	13.73	192,986	64.08	105	27	19	12	47	51.90	16.65
20231013	301,164	21,916	13.74	193,283	64.18	105	26	20	12	47	51.90	17.05
20231006	301,164	21,905	13.75	193,448	64.23	105	25	21	12	47	51.90	16.85
20230928	301,164	21,913	13.74	193,473	64.24	105	24	22	12	47	51.90	16.75
20230922	301,164	21,960	13.71	192,926	64.06	104	24	21	12	47	51.89	16.65
20230915	301,164	22,027	13.67	192,925	64.06	104	24	21	12	47	51.89	17.25
20230908	301,164	22,131	13.61	191,658	63.64	103	24	21	12	46	51.48	17.20
20230901	301,164	22,123	13.61	191,519	63.59	102	23	20	13	46	51.48	16.15
20230825	301,164	22,111	13.62	191,864	63.71	103	23	21	13	46	51.48	16.10
20230818	301,164	21,947	13.72	191,399	63.55	102	22	21	13	46	51.47	15.90
20230811	301,164	21,936	13.73	191,604	63.62	103	24	20	13	46	51.46	16.15
20230804	301,164	21,924	13.74	191,653	63.64	103	24	20	13	46	51.46	16.10
20230728	301,164	21,954	13.72	191,623	63.63	103	24	20	13	46	51.45	16.25
20230721	301,164	21,947	13.72	190,760	63.34	101	22	20	13	46	51.45	16.60
20230714	301,164	21,934	13.73	192,002	63.75	102	20	21	16	45	51.12	16.50
20230707	301,164	21,933	13.73	191,944	63.73	102	21	20	16	45	51.12	16.15
20230630	301,164	21,978	13.70	192,486	63.91	103	21	21	16	45	51.13	16.25
20230621	301,164	22,016	13.68	192,480	63.91	103	21	22	15	45	51.13	16.10
20230616	301,164	22,032	13.67	192,443	63.90	103	21	22	15	45	51.13	16.00
20230609	301,164	22,065	13.65	192,834	64.03	104	22	22	15	45	51.13	16.00
20230602	301,164	22,082	13.64	192,825	64.03	104	22	23	14	45	51.13	15.90
20230526	301,164	22,088	13.63	192,496	63.92	103	20	24	14	45	51.13	15.85
20230519	301,164	22,105	13.62	191,973	63.74	102	19	24	14	45	51.13	16.00
20230512	301,164	22,154	13.59	191,416	63.56	101	19	23	14	45	51.13	15.80
20230505	301,164	22,190	13.57	190,901	63.39	100	18	23	14	45	51.13	15.70
20230428	301,164	22,195	13.57	190,727	63.33	100	19	22	14	45	51.14	15.70
20230421	301,164	22,199	13.57	190,667	63.31	100	19	22	14	45	51.14	15.75
20230414	301,164	22,207	13.56	190,567	63.28	100	19	22	14	45	51.14	15.80
20230407	301,164	22,187	13.57	190,644	63.30	100	19	21	15	45	51.14	15.65
20230331	301,164	22,189	13.57	190,666	63.31	100	19	21	15	45	51.13	15.60
20230324	301,164	22,171	13.58	190,645	63.30	100	19	21	15	45	51.13	15.55
20230317	301,164	22,128	13.61	190,208	63.16	99	18	20	17	44	50.80	15.45
20230310	301,164	21,870	13.77	189,529	62.93	98	18	19	16	45	51.12	16.95
20230303	301,164	21,821	13.80	189,792	63.02	99	21	17	16	45	51.12	17.15
20230224	301,164	21,797	13.82	189,321	62.86	98	21	15	17	45	51.12	17.00
20230217	301,164	21,823	13.80	189,067	62.78	98	21	15	17	45	51.09	16.90
20230210	301,164	21,860	13.78	189,571	62.95	99	21	16	17	45	51.09	16.65
20230203	301,164	21,867	13.77	189,802	63.02	99	21	16	17	45	51.09	16.50
20230117	301,164	21,911	13.74	189,921	63.06	99	20	17	17	45	51.09	16.25
20230113	301,164	21,936	13.73	190,029	63.10	99	20	17	17	45	51.09	16.20
20230106	301,164	21,926	13.74	189,235	62.83	97	18	17	17	45	51.10	15.90
20221230	301,164	21,904	13.75	189,195	62.82	97	18	17	17	45	51.06	15.80
20221223	301,164	21,903	13.75	189,868	63.04	98	18	18	17	45	51.07	15.80
20221216	301,164	21,914	13.74	190,897	63.39	100	20	18	17	45	51.07	15.80
20221209	301,164	21,925	13.74	191,319	63.53	101	21	18	17	45	51.07	15.80
20221202	301,164	21,951	13.72	191,683	63.65	101	20	18	18	45	51.10	15.75
20221125	301,164	21,940	13.73	191,960	63.74	101	20	18	18	45	51.11	15.30
20221118	301,164	21,947	13.72	191,993	63.75	101	20	18	18	45	51.13	15.20
20221111	301,164	22,012	13.68	192,432	63.90	102	21	18	18	45	51.13	15.20
20221104	301,164	22,037	13.67	192,522	63.93	102	20	19	18	45	51.14	14.40
20221028	301,164	22,051	13.66	192,526	63.93	102	20	19	18	45	51.14	14.00
20221021	301,164	22,053	13.66	192,430	63.90	102	21	18	18	45	51.13	13.80
20221014	301,164	22,068	13.65	192,348	63.87	102	21	17	19	45	51.07	13.85
20221007	301,164	22,053	13.66	192,421	63.89	102	21	17	19	45	51.09	13.95
20220930	301,164	21,975	13.70	193,957	64.40	101	19	17	19	46	51.90	14.20
20220923	301,164	21,979	13.70	193,964	64.40	101	19	17	19	46	51.93	14.65
20220916	301,164	21,939	13.73	194,713	64.65	103	20	17	20	46	51.82	14.90
20220908	301,164	21,874	13.77	194,565	64.60	100	20	16	17	47	52.81	15.05
20220902	301,164	21,882	13.76	194,562	64.60	100	20	16	17	47	52.82	15.05
20220826	301,164	21,799	13.82	197,067	65.44	103	21	17	17	48	53.29	14.80
20220819	301,164	21,795	13.82	197,486	65.57	104	24	15	17	48	53.35	15.05
20220812	301,164	21,800	13.81	197,257	65.50	104	23	18	15	48	53.30	15.00
20220805	301,164	21,808	13.81	197,225	65.49	104	23	18	15	48	53.30	14.55
20220729	301,164	21,798	13.82	197,677	65.64	105	24	18	15	48	53.30	14.60
20220722	301,164	21,776	13.83	197,247	65.49	104	23	18	15	48	53.28	15.80
20220715	301,164	21,732	13.86	197,195	65.48	104	22	20	14	48	53.26	15.60
20220708	301,164	21,720	13.87	197,051	65.43	104	22	20	14	48	53.26	15.60
20220701	301,164	21,746	13.85	197,418	65.55	105	24	19	15	47	52.95	15.55
20220624	301,164	21,753	13.84	197,835	65.69	106	25	19	15	47	52.96	15.85
20220617	301,164	21,756	13.84	197,800	65.68	106	25	19	15	47	52.96	15.80
20220610	301,164	21,749	13.85	198,161	65.80	107	26	19	15	47	52.96	15.85
20220602	301,164	21,741	13.85	197,492	65.58	107	27	19	15	46	52.58	16.00
20220527	301,164	21,685	13.89	197,063	65.43	106	26	19	15	46	52.57	15.80
20220520	301,164	21,666	13.90	196,950	65.40	106	26	20	14	46	52.57	15.85
20220513	301,164	21,640	13.92	197,821	65.69	108	28	20	14	46	52.56	15.45
20220506	301,164	21,639	13.92	198,294	65.84	109	30	19	14	46	52.55	15.75
20220429	301,164	21,629	13.92	198,749	65.99	110	31	19	15	45	52.20	16.20
20220422	301,164	21,584	13.95	198,831	66.02	110	30	20	15	45	52.20	16.35
20220415	301,164	21,510	14.00	198,239	65.82	108	28	19	16	45	52.20	16.95
20220408	301,164	21,461	14.03	198,282	65.84	108	29	18	16	45	52.20	16.80
20220401	301,164	21,323	14.12	198,798	66.01	109	29	19	15	46	52.60	16.70
20220325	301,164	20,732	14.53	199,817	66.35	107	29	17	14	47	53.60	15.40
20220318	301,164	20,755	14.51	198,745	65.99	104	25	18	14	47	53.65	15.10
20220311	301,164	20,750	14.51	198,917	66.05	104	25	19	13	47	53.73	14.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	0.19	4.26	3.22	1.89	1.89	2.19	1.87	1.59	4.09	5.87	6.54	4.39	5.09	4.64	52.22
20250613	0.19	4.33	3.30	1.93	1.90	2.25	1.93	1.72	4.09	5.85	6.07	4.58	5.50	4.08	52.20
20250606	0.19	4.32	3.33	1.92	1.87	2.25	1.93	1.73	4.21	5.76	5.86	4.88	4.86	4.02	52.78
20250529	0.19	4.31	3.33	1.88	1.87	2.21	1.96	1.68	4.21	5.77	5.77	5.24	4.86	4.05	52.58
20250523	0.20	4.32	3.33	1.88	1.85	2.21	1.89	1.71	4.27	5.79	5.72	5.05	5.07	4.06	52.58
20250516	0.19	4.30	3.29	1.82	1.84	2.27	1.90	1.67	4.26	5.79	5.60	5.25	5.36	3.80	52.58
20250509	0.19	4.27	3.21	1.88	1.84	2.25	1.88	1.61	4.09	6.21	5.44	5.09	5.32	4.04	52.60
20250502	0.19	4.25	3.20	1.80	1.81	2.28	1.81	1.62	4.27	5.93	5.63	5.36	5.40	3.77	52.61
20250425	0.19	4.27	3.24	1.79	1.81	2.32	1.92	1.52	4.40	6.06	5.63	4.80	5.56	3.46	52.95
20250418	0.19	4.27	3.26	1.79	1.81	2.38	1.77	1.55	4.62	6.02	5.31	5.17	4.92	3.74	53.11
20250411	0.19	4.18	3.20	1.77	1.78	2.36	1.75	1.52	4.72	5.78	5.47	5.00	4.94	4.02	53.25
20250402	0.18	4.04	3.05	1.72	1.73	2.27	1.71	1.64	4.74	5.46	6.52	4.59	5.07	4.05	53.16
20250328	0.18	3.99	2.93	1.69	1.72	2.28	1.72	1.61	4.86	5.45	6.60	4.81	4.58	4.69	52.81
20250321	0.18	3.74	2.73	1.67	1.79	2.11	1.68	1.69	4.89	5.60	6.81	5.28	4.59	4.34	52.80
20250314	0.18	3.69	2.69	1.70	1.74	2.13	1.80	1.58	4.85	5.64	7.23	4.60	4.79	4.36	52.95
20250307	0.18	3.43	2.53	1.63	1.73	2.16	1.67	1.71	4.94	5.89	6.81	5.23	5.04	4.04	52.93
20250227	0.18	3.42	2.57	1.63	1.68	2.09	1.71	1.78	5.08	5.56	7.15	5.20	4.60	4.88	52.41
20250221	0.18	3.39	2.64	1.59	1.69	2.14	1.63	1.76	4.99	5.88	7.16	5.40	4.62	4.31	52.54
20250214	0.18	3.43	2.67	1.63	1.78	2.13	1.67	1.67	5.14	6.08	7.06	5.23	4.86	3.77	52.62
20250207	0.18	3.44	2.64	1.66	1.76	2.11	1.71	1.68	5.09	6.18	7.06	5.38	4.65	3.76	52.63
20250122	0.18	3.41	2.65	1.62	1.76	2.17	1.69	1.68	5.08	6.16	7.20	5.35	4.43	4.39	52.15
20250117	0.18	3.44	2.67	1.64	1.76	2.19	1.67	1.67	5.19	6.07	7.10	4.95	4.84	4.38	52.20
20250110	0.18	3.44	2.65	1.66	1.74	2.18	1.63	1.64	5.26	6.11	6.88	5.23	4.77	4.37	52.19
20250103	0.18	3.43	2.64	1.67	1.73	2.12	1.66	1.59	5.21	6.03	7.05	5.37	5.00	4.39	51.87
20241227	0.18	3.44	2.67	1.63	1.73	2.15	1.62	1.59	5.35	5.75	7.16	5.37	5.01	4.41	51.88
20241220	0.18	3.42	2.70	1.62	1.73	2.18	1.56	1.67	5.23	5.75	7.09	5.53	4.99	3.75	52.54
20241213	0.18	3.43	2.69	1.62	1.76	2.17	1.55	1.57	5.21	5.96	6.80	5.31	5.44	4.02	52.21
20241206	0.18	3.44	2.67	1.64	1.77	2.13	1.56	1.60	5.04	5.86	7.36	4.96	5.18	4.33	52.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	27.80	28.75	29.50	27.20	0.95	28.22
2025-05	29.80	27.80	30.10	27.65	-1.60	28.26
2025-04	29.95	29.40	30.55	25.30	-0.45	28.08
2025-03	27.05	29.85	31.00	26.90	2.35	29.09
2025-02	24.90	27.20	28.35	24.80	1.90	25.89
2025-01	25.00	25.30	25.50	24.10	0.30	24.78
2024-12	24.85	25.00	25.85	24.15	0.15	25.06
2024-11	22.70	24.85	25.00	22.65	2.10	23.94
2024-10	22.65	22.75	23.05	22.05	0.05	22.61
2024-09	24.10	22.70	24.10	21.90	-1.30	22.53
2024-08	22.85	24.00	24.50	20.45	1.15	22.99
2024-07	24.45	22.85	25.20	22.35	-0.55	24.20
2024-06	25.20	24.55	25.80	23.90	-0.65	24.86
2024-05	22.30	25.20	25.85	22.10	4.05	24.85
2024-04	19.85	21.15	21.25	19.65	1.40	20.32
2024-03	18.40	19.75	20.05	18.30	1.35	19.29
2024-02	18.45	18.40	18.60	18.15	0.05	18.40
2024-01	18.55	18.35	18.85	17.50	-0.20	18.34
2023-12	18.40	18.55	18.85	18.10	0.30	18.38
2023-11	16.85	18.25	18.70	16.80	1.40	17.92
2023-10	16.80	16.85	17.15	16.40	0.10	16.79
2023-09	16.00	16.75	17.70	16.00	0.75	16.85
2023-08	16.30	16.00	16.35	15.70	-0.30	16.01
2023-07	16.25	16.30	16.65	15.85	0.75	16.33
2023-06	15.90	16.25	16.25	15.85	0.35	16.02
2023-05	15.65	15.90	16.10	15.50	0.20	15.86
2023-04	15.55	15.70	16.00	15.50	0.10	15.69
2023-03	16.95	15.60	17.35	15.15	-1.40	16.14
2023-02	16.20	17.00	17.00	16.20	0.80	16.78
2023-01	15.80	16.20	16.30	15.75	0.40	16.08
2022-12	15.55	15.80	16.05	15.45	0.50	15.79
2022-11	14.00	15.30	15.40	14.00	1.25	15.00
2022-10	14.10	14.05	14.25	13.60	-0.15	13.87
2022-09	14.90	14.20	15.20	14.15	-0.75	14.78
2022-08	14.60	14.95	15.10	14.35	0.35	14.79
2022-07	15.65	14.60	15.90	14.55	-0.05	15.42
2022-06	15.95	15.65	16.05	15.60	-0.30	15.83
2022-05	16.05	15.95	16.05	15.00	-0.25	15.70
2022-04	16.70	16.20	17.10	15.85	-0.45	16.57
2022-03	15.00	16.65	17.10	14.25	1.80	15.17
2022-02	14.80	14.85	15.30	14.80	0.15	15.09
2022-01	14.65	14.70	15.70	14.55	0.05	15.04
2021-12	14.35	14.65	14.70	14.30	0.30	14.53
2021-11	13.35	14.35	14.95	13.25	0.70	14.02
2021-10	13.15	13.30	13.55	13.00	0.10	13.19
2021-09	13.25	13.20	13.60	12.95	0.30	13.25
2021-08	13.05	13.25	13.30	12.95	0.20	13.08
2021-07	13.05	13.05	13.30	13.00	0.00	13.09
2021-06	13.10	13.05	13.25	12.85	0.05	13.04
2021-05	13.70	13.00	14.10	12.50	-0.80	13.19
2021-04	13.20	13.80	13.85	13.00	0.45	13.43
2021-03	13.05	13.25	13.85	12.90	0.20	13.46
2021-02	12.70	13.05	13.20	12.70	0.35	12.88
2021-01	13.30	12.70	13.30	12.70	-0.65	13.00
2020-12	13.35	13.30	13.35	13.05	-0.05	13.18
2020-11	12.80	13.35	13.85	12.80	0.85	13.14
2020-10	13.00	12.90	13.05	12.80	-0.10	12.99
2020-09	12.95	13.00	13.10	12.65	-0.05	12.95
2020-08	13.00	13.05	13.30	12.70	0.05	12.99
2020-07	13.85	13.00	14.25	12.70	0.40	13.82
2020-06	14.00	13.80	14.30	13.75	-0.20	14.07
2020-05	13.70	14.00	14.25	13.60	-0.10	13.96
2020-04	12.85	14.10	14.35	12.70	1.25	13.43
2020-03	13.85	12.85	13.95	10.25	-1.10	12.41
2020-02	14.15	13.95	14.25	13.95	-0.35	14.09
2020-01	14.50	14.30	14.80	14.05	-0.25	14.60
2019-12	14.30	14.55	14.55	14.10	0.25	14.28
2019-11	14.25	14.30	14.40	14.10	0.15	14.28
2019-10	14.25	14.15	14.35	14.10	-0.10	14.22
2019-09	14.25	14.25	14.40	14.10	0.00	14.27
2019-08	14.55	14.25	14.65	14.00	-0.30	14.41
2019-07	14.85	15.05	15.10	14.75	0.20	14.98
2019-06	14.80	14.85	15.05	14.70	-0.05	14.86
2019-05	15.30	14.90	15.50	14.60	0.45	14.97
2019-04	14.50	14.45	14.55	14.25	-0.05	14.44
2019-03	15.30	14.50	15.70	14.30	-0.80	15.34
2019-02	14.65	15.30	15.50	14.60	0.65	15.18
2019-01	14.75	14.65	14.80	14.40	-0.05	14.60
2018-12	14.60	14.70	14.75	14.25	0.15	14.52
2018-11	13.55	14.55	14.75	13.55	1.05	14.35
2018-10	15.75	13.50	15.75	13.25	-2.05	14.54
2018-09	15.45	15.70	16.10	14.95	0.25	15.34
2018-08	13.55	15.45	15.55	13.45	1.85	13.99
2018-07	13.90	13.60	14.10	13.45	0.30	13.82
2018-06	14.00	13.90	14.20	13.60	-0.05	13.98
2018-05	13.70	13.95	14.25	13.70	0.25	14.05
2018-04	13.70	13.70	13.95	13.30	0.00	13.73
2018-03	14.35	13.70	14.40	13.60	-0.70	14.19
2018-02	14.35	14.40	14.45	13.45	0.05	14.14
2018-01	14.50	14.35	14.70	14.15	-0.15	14.52
2017-12	14.45	14.50	14.75	14.25	0.05	14.52
2017-11	13.35	14.45	15.10	13.30	1.05	14.03
2017-10	13.35	13.40	13.45	13.20	0.05	13.39
2017-09	13.60	13.35	13.60	13.10	-0.25	13.40
2017-08	13.80	13.60	14.00	13.30	-0.15	13.69
2017-07	13.95	13.80	14.55	13.60	0.25	14.09
2017-06	13.40	14.00	14.05	13.30	0.60	13.68
2017-05	13.40	13.40	13.70	13.40	0.05	13.58
2017-04	13.55	13.35	13.65	12.80	-0.20	13.14
2017-03	13.95	13.55	14.35	13.40	-0.40	14.02
2017-02	13.10	13.95	14.15	13.05	0.85	13.68
2017-01	13.20	13.10	13.45	13.00	-0.10	13.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平