神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	134,150	33,100	4.05	75,874	56.56	16	3	2	0	11	54.43	52.50
20250620	134,150	33,398	4.02	75,130	56.00	15	3	1	0	11	54.40	50.30
20250613	134,150	33,312	4.03	75,546	56.31	16	4	1	0	11	54.38	50.30
20250606	134,150	32,839	4.09	75,211	56.06	15	2	2	0	11	54.49	51.40
20250529	134,150	32,901	4.08	73,470	54.77	14	2	3	0	9	52.64	49.30
20250523	134,150	32,798	4.09	73,614	54.87	13	2	2	1	8	52.64	52.10
20250516	134,150	32,502	4.13	74,207	55.32	13	2	1	2	8	52.64	48.80
20250509	134,150	32,091	4.18	75,414	56.22	15	4	1	1	9	53.55	44.50
20250502	134,150	32,243	4.16	75,262	56.10	15	4	1	1	9	53.59	46.45
20250425	134,150	32,038	4.19	75,963	56.63	16	5	1	1	9	53.61	42.85
20250418	134,150	31,969	4.20	74,997	55.91	14	3	1	1	9	53.62	41.60
20250411	134,150	31,978	4.20	74,857	55.80	14	3	1	1	9	53.62	41.20
20250402	134,150	31,966	4.20	75,469	56.26	14	2	1	2	9	53.79	51.60
20250328	134,150	32,136	4.17	75,836	56.53	15	3	1	2	9	53.68	52.60
20250321	134,150	31,560	4.25	77,961	58.11	16	2	2	2	10	55.05	54.90
20250314	134,150	29,758	4.51	77,600	57.85	17	2	1	3	11	54.61	59.00
20250307	134,150	28,104	4.77	77,440	57.73	19	4	1	1	13	55.16	61.30
20250227	134,150	26,299	5.10	76,644	57.13	17	2	1	2	12	54.56	62.30
20250221	134,150	25,428	5.28	76,925	57.34	17	2	2	2	11	54.37	61.00
20250214	134,150	25,507	5.26	74,907	55.84	15	3	2	1	9	53.05	60.80
20250207	134,150	23,021	5.83	77,386	57.69	19	6	3	2	8	52.69	51.30
20250122	134,150	22,316	6.01	76,588	57.09	18	6	2	2	8	52.67	48.30
20250117	134,150	22,079	6.08	76,383	56.94	18	6	2	2	8	52.47	48.35
20250110	134,150	21,830	6.15	75,595	56.35	16	3	3	2	8	52.32	50.20
20250103	134,150	21,626	6.20	75,760	56.47	17	5	2	1	9	53.15	58.30
20241227	134,150	22,309	6.01	74,541	55.57	17	4	5	1	7	51.08	65.00
20241220	134,150	22,365	6.00	73,564	54.84	14	1	4	1	8	51.87	56.00
20241213	134,150	18,109	7.41	85,383	63.65	18	4	2	3	9	59.21	52.50
20241206	134,150	16,803	7.98	88,028	65.62	19	5	3	1	10	61.66	53.70
20241129	134,150	16,910	7.93	87,514	65.24	18	4	3	1	10	61.65	53.80
20241122	134,150	16,781	7.99	88,636	66.07	21	5	5	1	10	60.97	58.30
20241115	134,150	16,406	8.18	90,231	67.26	22	5	4	2	11	62.19	63.30
20241108	134,150	16,415	8.17	90,500	67.46	21	4	3	2	12	63.28	67.70
20241101	134,150	15,573	8.61	90,399	67.39	21	4	4	1	12	63.14	69.80
20241025	134,150	13,043	10.29	93,644	69.81	26	11	1	2	12	64.01	67.60
20241018	134,150	1	134,149.50	134,150	100.00	1	0	0	0	1	100.00
20241011	149,055	32,065	4.65	102,746	68.93	25	7	2	4	12	63.06
20241004	149,055	32,075	4.65	103,202	69.24	26	9	2	2	13	64.13	50.80
20240927	149,055	32,458	4.59	102,845	69.00	25	7	2	3	13	64.05	61.20
20240920	149,055	33,843	4.40	102,910	69.04	27	10	3	2	12	63.16	56.40
20240913	149,055	33,701	4.42	103,630	69.52	29	11	4	3	11	62.21	50.20
20240906	149,055	33,946	4.39	100,950	67.73	25	7	5	2	11	62.08	34.80
20240830	149,055	34,436	4.33	100,802	67.63	24	6	4	3	11	62.13	31.70
20240823	149,055	35,063	4.25	100,611	67.50	25	9	3	2	11	62.13	30.10
20240816	149,055	35,654	4.18	100,647	67.52	25	10	2	2	11	62.12	29.85
20240809	149,055	36,246	4.11	102,437	68.72	24	8	2	2	12	63.92	28.50
20240802	149,055	36,166	4.12	102,767	68.95	25	8	4	1	12	63.85	27.70
20240726	149,055	36,155	4.12	101,912	68.37	23	6	4	1	12	63.85	27.75
20240719	149,055	36,132	4.13	101,942	68.39	23	6	4	1	12	63.85	29.00
20240712	149,055	35,779	4.17	105,105	70.51	23	6	4	1	12	66.01	29.85
20240705	149,055	35,570	4.19	106,719	71.60	23	6	4	1	12	67.08	29.55
20240628	149,055	35,544	4.19	107,182	71.91	23	5	5	1	12	67.37	29.85
20240621	149,055	35,526	4.20	107,478	72.11	23	6	4	1	12	67.66	29.85
20240614	149,055	35,556	4.19	107,686	72.25	23	5	5	1	12	67.67	29.50
20240607	149,055	35,580	4.19	107,836	72.35	23	5	5	1	12	67.67	29.45
20240531	149,055	35,592	4.19	108,314	72.67	23	5	5	1	12	67.99	29.60
20240524	149,055	35,568	4.19	108,725	72.94	23	4	6	1	12	68.12	29.45
20240517	149,055	35,631	4.18	107,978	72.44	22	3	6	1	12	68.12	29.70
20240510	149,055	35,705	4.17	107,938	72.41	21	5	4	1	11	68.12	29.25
20240503	149,055	35,857	4.16	108,597	72.86	22	5	5	1	11	68.12	29.20
20240426	149,055	35,921	4.15	108,607	72.86	22	5	5	1	11	68.12	28.75
20240419	149,055	35,908	4.15	108,350	72.69	21	3	6	1	11	68.12	28.50
20240412	149,055	35,935	4.15	108,828	73.01	22	4	6	1	11	68.12	29.25
20240403	149,055	35,981	4.14	108,626	72.88	21	3	5	1	12	68.83	29.15
20240329	149,055	36,162	4.12	108,626	72.88	21	3	5	1	12	68.83	29.40
20240322	149,055	34,276	4.35	108,519	72.80	22	5	5	1	11	68.12	29.35
20240315	149,055	33,945	4.39	108,501	72.79	22	5	5	1	11	68.12	29.10
20240308	149,055	33,663	4.43	108,928	73.08	23	7	4	1	11	68.12	29.80
20240301	149,055	33,157	4.50	108,761	72.97	23	7	4	1	11	68.12	30.55
20240223	149,055	32,962	4.52	108,769	72.97	23	7	4	1	11	68.12	31.15
20240216	149,055	32,549	4.58	108,294	72.65	22	6	4	1	11	68.12	29.40
20240205	149,055	32,495	4.59	108,307	72.66	21	4	4	2	11	68.12	28.85
20240202	149,055	32,452	4.59	108,369	72.70	21	4	4	2	11	68.12	28.95
20240126	149,055	32,362	4.61	108,503	72.79	21	4	4	2	11	68.12	29.10
20240119	149,055	32,256	4.62	108,527	72.81	21	4	4	2	11	68.12	28.60
20240112	149,055	32,141	4.64	108,564	72.83	21	4	4	2	11	68.12	29.00
20240105	149,055	32,066	4.65	109,017	73.14	22	5	4	2	11	68.12	29.45
20231229	149,055	32,022	4.65	109,087	73.19	22	5	3	3	11	68.12	29.50
20231222	149,055	32,001	4.66	109,133	73.22	22	5	3	3	11	68.12	29.70
20231215	149,055	31,993	4.66	108,754	72.96	21	4	3	3	11	68.12	30.20
20231208	149,055	31,953	4.66	108,808	73.00	21	4	3	3	11	68.12	29.45
20231201	149,055	31,893	4.67	108,635	72.88	21	4	4	2	11	68.12	29.40
20231124	149,055	31,843	4.68	108,631	72.88	21	4	4	2	11	68.12	29.30
20231117	149,055	31,802	4.69	108,630	72.88	21	4	4	2	11	68.12	28.80
20231110	149,055	31,748	4.69	108,814	73.00	21	4	3	3	11	68.12	29.30
20231103	149,055	31,733	4.70	108,814	73.00	21	4	3	3	11	68.12	29.45
20231027	149,055	31,749	4.69	108,793	72.99	21	4	3	3	11	68.12	29.05
20231020	149,055	31,709	4.70	108,783	72.98	21	4	3	3	11	68.12	28.35
20231013	149,055	31,708	4.70	108,769	72.97	21	4	3	3	11	68.12	29.10
20231006	149,055	31,708	4.70	109,173	73.24	22	5	3	3	11	68.12	29.25
20230928	149,055	31,713	4.70	109,199	73.26	22	5	3	3	11	68.12	29.05
20230922	149,055	31,695	4.70	109,207	73.27	22	5	3	3	11	68.12	28.65
20230915	149,055	31,659	4.71	109,243	73.29	22	5	3	3	11	68.12	29.00
20230908	149,055	31,647	4.71	109,362	73.37	22	4	4	3	11	68.12	29.80
20230901	149,055	31,614	4.71	109,285	73.32	22	4	4	3	11	68.12	30.10
20230825	149,055	31,588	4.72	109,257	73.30	22	3	5	3	11	68.12	29.45
20230818	149,055	31,557	4.72	109,165	73.24	22	3	5	3	11	68.12	29.00
20230811	149,055	31,534	4.73	108,969	73.11	22	4	6	1	11	68.12	29.80
20230804	149,055	31,508	4.73	108,724	72.94	22	5	5	1	11	68.11	33.40
20230728	149,055	31,519	4.73	108,702	72.93	22	4	6	1	11	68.11	33.50
20230721	149,055	31,438	4.74	109,161	73.24	23	6	5	1	11	68.11	32.80
20230714	149,055	31,475	4.74	108,571	72.84	23	9	2	1	11	68.10	32.25
20230707	149,055	31,545	4.73	107,929	72.41	22	8	2	1	11	68.09	32.00
20230630	149,055	31,664	4.71	107,497	72.12	21	7	2	1	11	68.09	31.40
20230621	149,055	31,749	4.69	107,243	71.95	20	6	2	1	11	68.09	31.75
20230616	149,055	31,770	4.69	107,162	71.89	20	6	2	1	11	68.09	30.00
20230609	149,055	31,832	4.68	107,139	71.88	20	6	2	1	11	68.09	30.25
20230602	149,055	31,947	4.67	107,032	71.81	20	6	2	1	11	68.09	30.10
20230526	149,055	31,928	4.67	106,376	71.37	19	5	2	1	11	68.09	31.05
20230519	149,055	31,942	4.67	107,947	72.42	20	5	2	1	12	69.21	30.35
20230512	149,055	31,949	4.67	107,947	72.42	19	5	2	1	11	69.21	29.25
20230505	149,055	32,009	4.66	107,945	72.42	19	5	2	1	11	69.20	30.20
20230428	149,055	32,160	4.63	107,939	72.42	19	5	2	1	11	69.20	30.10
20230421	149,055	32,195	4.63	108,543	72.82	20	6	2	1	11	69.20	30.00
20230414	149,055	32,275	4.62	107,895	72.39	19	5	2	1	11	69.20	31.80
20230407	149,055	32,436	4.60	107,641	72.22	18	3	3	1	11	69.20	31.10
20230331	149,055	32,525	4.58	107,642	72.22	18	3	3	1	11	69.20	29.95
20230324	149,055	32,203	4.63	108,261	72.63	19	4	3	1	11	69.28	30.55
20230317	149,055	32,052	4.65	108,240	72.62	19	4	3	1	11	69.28	28.30
20230310	149,055	31,830	4.68	108,264	72.63	19	4	3	1	11	69.28	28.45
20230303	149,055	31,745	4.70	107,879	72.38	18	3	3	1	11	69.28	29.05
20230224	149,055	31,660	4.71	107,887	72.38	18	3	3	1	11	69.28	28.45
20230217	149,055	31,527	4.73	107,880	72.38	18	3	3	1	11	69.28	27.20
20230210	149,055	31,414	4.74	108,281	72.65	19	4	3	1	11	69.28	27.90
20230203	149,055	31,304	4.76	108,241	72.62	19	4	3	1	11	69.28	29.40
20230117	149,055	31,327	4.76	107,805	72.33	18	3	3	1	11	69.28	28.10
20230113	149,055	31,301	4.76	107,768	72.30	18	3	3	1	11	69.28	28.35
20230106	149,055	31,380	4.75	107,760	72.30	18	4	2	1	11	69.28	28.20
20221230	149,055	31,373	4.75	107,725	72.27	18	4	2	1	11	69.28	27.60
20221223	149,055	31,360	4.75	107,711	72.26	18	4	2	1	11	69.28	27.35
20221216	149,055	31,302	4.76	107,665	72.23	18	4	2	1	11	69.28	28.60
20221209	149,055	31,379	4.75	107,155	71.89	17	3	2	1	11	69.28	26.50
20221202	149,055	31,435	4.74	107,098	71.85	17	3	2	1	11	69.27	27.85
20221125	149,055	31,466	4.74	106,693	71.58	16	2	2	1	11	69.27	26.80
20221118	149,055	31,543	4.73	107,163	71.89	17	3	2	1	11	69.27	27.50
20221111	149,055	31,651	4.71	106,669	71.56	16	2	2	1	11	69.27	26.60
20221104	149,055	31,687	4.70	106,672	71.57	16	2	2	1	11	69.27	26.20
20221028	149,055	31,709	4.70	107,091	71.85	17	3	2	1	11	69.27	21.30
20221021	149,055	31,638	4.71	107,091	71.85	17	3	2	1	11	69.27	21.00
20221014	149,055	31,591	4.72	107,107	71.86	17	3	2	1	11	69.27	21.00
20221007	149,055	31,422	4.74	107,848	72.35	18	3	3	1	11	69.27	21.60
20220930	149,055	31,409	4.75	107,852	72.36	18	3	3	1	11	69.27	21.25
20220923	149,055	31,414	4.74	107,852	72.36	18	3	3	1	11	69.27	21.55
20220916	149,055	31,408	4.75	107,888	72.38	18	3	3	1	11	69.27	22.15
20220908	149,055	31,390	4.75	107,941	72.42	18	3	3	1	11	69.27	22.10
20220902	149,055	31,437	4.74	107,938	72.41	18	3	3	1	11	69.27	21.75
20220826	149,055	31,418	4.74	107,931	72.41	18	3	3	1	11	69.26	22.20
20220819	149,055	31,432	4.74	107,929	72.41	18	3	3	1	11	69.26	22.15
20220812	149,055	31,113	4.79	107,922	72.40	18	3	3	1	11	69.26	21.50
20220805	149,055	30,832	4.83	107,913	72.40	18	3	3	1	11	69.25	20.85
20220729	149,055	30,741	4.85	107,889	72.38	18	3	3	1	11	69.24	20.90
20220722	149,055	30,710	4.85	107,865	72.37	18	3	3	1	11	69.24	20.50
20220715	149,055	30,678	4.86	107,841	72.35	18	3	3	1	11	69.24	20.80
20220708	149,055	30,653	4.86	107,798	72.32	18	4	2	1	11	69.24	21.75
20220701	149,055	30,646	4.86	107,785	72.31	18	4	2	1	11	69.24	21.65
20220624	149,055	30,642	4.86	109,032	73.15	19	4	2	1	12	70.08	22.55
20220617	149,055	30,651	4.86	109,013	73.14	18	4	2	1	11	70.08	22.35
20220610	149,055	30,650	4.86	108,967	73.11	18	4	2	1	11	70.08	22.95
20220602	149,055	30,673	4.86	108,953	73.10	18	4	2	1	11	70.08	23.25
20220527	149,055	30,714	4.85	108,953	73.10	19	4	2	1	12	70.08	22.20
20220520	149,055	30,725	4.85	108,953	73.10	19	4	2	1	12	70.08	21.90
20220513	149,055	30,786	4.84	108,929	73.08	19	4	2	1	12	70.08	21.55
20220506	149,055	30,815	4.84	108,912	73.07	19	4	2	1	12	70.07	21.40
20220429	149,055	30,820	4.84	108,911	73.07	19	4	2	1	12	70.07	21.00
20220422	149,055	30,800	4.84	108,429	72.74	17	3	2	1	11	70.07	21.50
20220415	149,055	30,776	4.84	108,427	72.74	17	3	2	1	11	70.07	21.90
20220408	149,055	30,757	4.85	108,423	72.74	17	3	2	1	11	70.07	22.25
20220401	149,055	30,593	4.87	108,373	72.71	17	3	2	1	11	70.07	22.35
20220325	149,055	30,418	4.90	108,355	72.69	17	3	2	1	11	70.07	22.85
20220318	149,055	30,237	4.93	108,355	72.69	17	3	2	1	11	70.07	22.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	1.15	16.02	7.14	2.42	2.66	2.45	1.47	1.14	3.58	3.04	2.33	1.15	0.96	0.00	54.43
20250620	1.15	16.38	7.28	2.50	2.66	2.61	1.31	1.28	3.55	2.70	2.52	1.14	0.46	0.00	54.39
20250613	1.15	16.21	7.10	2.54	2.79	2.41	1.30	1.25	3.43	3.07	2.37	1.46	0.46	0.00	54.38
20250606	1.14	15.75	6.83	2.59	2.79	2.55	1.25	1.41	3.18	3.31	3.08	0.65	0.91	0.00	54.49
20250529	1.13	15.92	7.03	2.70	2.88	2.60	1.51	1.27	3.63	3.41	3.09	0.65	1.47	0.00	52.63
20250523	1.13	15.79	7.03	2.68	2.80	2.78	1.54	1.31	3.66	3.33	3.05	0.62	0.98	0.62	52.63
20250516	1.12	15.59	6.84	2.62	2.77	2.81	1.62	1.51	3.43	3.78	2.54	0.73	0.46	1.47	52.63
20250509	1.14	15.20	6.64	2.55	2.54	2.71	1.39	1.35	3.17	3.23	3.81	1.45	0.46	0.74	53.54
20250502	1.14	15.39	6.69	2.51	2.63	2.85	1.38	1.24	3.52	3.21	3.28	1.29	0.46	0.74	53.59
20250425	1.14	15.21	6.52	2.62	2.58	2.72	1.38	1.24	3.31	3.07	3.52	1.80	0.46	0.74	53.60
20250418	1.14	15.30	6.49	2.69	2.63	2.66	1.38	1.17	3.26	2.87	4.46	1.07	0.46	0.74	53.61
20250411	1.15	15.33	6.56	2.71	2.69	2.65	1.48	1.27	3.24	3.31	3.74	0.96	0.46	0.74	53.62
20250402	1.16	15.30	6.46	2.66	2.59	2.58	1.35	1.30	3.32	2.23	4.73	0.63	0.46	1.36	53.79
20250328	1.17	15.55	6.41	2.59	2.61	2.68	1.31	1.37	3.13	2.37	4.24	0.98	0.46	1.40	53.68
20250321	1.17	14.79	6.14	2.33	2.55	2.57	1.14	1.35	2.90	2.59	4.30	0.69	1.01	1.35	55.05
20250314	1.18	14.93	6.25	2.30	2.56	2.43	1.24	1.24	2.79	3.19	3.99	0.69	0.46	2.07	54.61
20250307	1.19	15.01	6.16	2.38	2.51	2.38	1.36	1.21	2.89	3.65	3.49	1.35	0.46	0.74	55.16
20250227	1.19	14.92	6.13	2.39	2.47	2.44	1.43	1.18	2.69	3.58	4.38	0.70	0.46	1.40	54.56
20250221	1.20	15.08	6.31	2.49	2.49	2.41	1.25	1.25	2.81	3.22	4.10	0.60	0.99	1.37	54.36
20250214	1.22	16.17	6.33	2.47	2.55	2.65	1.26	1.34	2.95	4.26	2.91	1.04	1.00	0.74	53.04
20250207	1.21	14.67	6.32	2.52	2.46	2.77	1.31	1.18	2.77	4.09	2.96	2.06	1.43	1.49	52.69
20250122	1.21	14.72	6.25	2.54	2.61	2.85	1.20	1.07	2.89	3.93	3.59	2.04	0.92	1.45	52.66
20250117	1.22	14.81	6.25	2.60	2.50	2.94	1.34	1.04	2.68	3.80	3.82	2.04	1.01	1.40	52.47
20250110	1.23	14.79	6.09	2.68	2.58	2.77	1.29	1.16	2.76	3.63	4.61	0.97	1.60	1.45	52.31
20250103	1.24	14.42	6.04	2.59	2.41	2.75	1.26	1.10	2.49	4.12	5.06	1.62	1.00	0.70	53.14
20241227	1.26	15.03	6.52	2.48	2.52	2.75	1.27	1.25	2.56	3.69	5.06	1.25	2.53	0.70	51.07
20241220	1.27	15.37	6.69	2.62	2.49	2.75	1.41	1.27	2.63	3.96	4.64	0.30	1.96	0.70	51.87
20241213	1.22	11.26	5.39	2.14	1.93	2.12	1.20	1.09	2.92	4.00	3.03	1.33	1.00	2.10	59.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	52.50	53.20	54.50	51.50	0.90	52.23
2025-06	49.35	52.30	54.50	47.05	3.00	50.99
2025-05	46.90	49.30	52.40	42.85	3.50	48.31
2025-04	49.80	45.80	51.80	37.60	-3.55	43.53
2025-03	61.00	49.35	62.80	49.20	-11.85	57.52
2025-02	47.50	62.30	64.30	45.50	14.00	57.45
2025-01	63.00	48.30	63.30	47.20	-14.20	52.05
2024-12	54.00	62.50	69.50	50.40	8.70	56.85
2024-11	62.50	53.80	74.70	52.70	-9.70	63.31
2024-10	62.40	63.50	76.90	46.90	-7.05	60.75
2024-09	32.00	61.00	63.60	29.55	29.30	48.11
2024-08	28.20	31.70	33.40	23.65	3.90	29.43
2024-07	30.00	27.80	32.00	27.25	-1.45	29.30
2024-06	29.70	29.85	30.85	28.70	0.25	29.49
2024-05	29.10	29.60	30.20	29.00	0.50	29.48
2024-04	29.20	29.10	29.55	28.20	-0.30	28.95
2024-03	30.85	29.40	31.70	28.85	-1.45	29.93
2024-02	29.10	30.85	33.25	28.70	1.85	30.29
2024-01	29.50	29.00	29.60	28.20	-0.50	29.05
2023-12	29.35	29.50	30.30	29.15	0.10	29.53
2023-11	30.10	29.40	30.25	28.00	0.15	29.22
2023-10	29.20	29.25	30.00	28.00	0.20	28.99
2023-09	29.60	29.05	30.75	28.45	-0.40	29.16
2023-08	33.10	29.45	35.35	28.40	-3.55	30.24
2023-07	31.60	33.00	36.10	30.85	1.60	32.64
2023-06	30.00	31.40	32.50	29.60	1.40	30.45
2023-05	30.10	30.00	32.10	28.65	1.75	30.27
2023-04	29.70	30.10	33.00	29.10	0.15	30.86
2023-03	28.75	29.95	32.05	27.75	1.50	29.35
2023-02	29.10	28.45	29.55	27.00	-0.30	28.05
2023-01	27.45	28.75	32.25	27.25	1.15	28.70
2022-12	27.70	27.60	29.50	26.20	-0.05	27.48
2022-11	21.50	27.65	29.35	21.50	6.20	26.66
2022-10	21.30	21.45	21.90	20.70	0.20	21.25
2022-09	21.80	21.25	22.60	20.60	-0.75	21.71
2022-08	20.90	22.00	22.30	20.35	1.10	21.49
2022-07	21.80	20.90	21.95	20.30	-0.10	21.14
2022-06	22.55	22.15	23.65	22.05	-0.20	22.61
2022-05	20.85	22.35	22.70	20.70	1.35	21.68
2022-04	22.55	21.00	22.60	20.20	-1.60	21.62
2022-03	23.60	22.60	23.60	22.00	-0.55	22.90
2022-02	23.00	23.15	23.95	22.95	0.15	23.38
2022-01	25.20	23.00	25.30	22.90	-2.15	24.01
2021-12	25.75	25.15	25.75	24.25	-0.45	24.98
2021-11	27.40	25.60	28.00	24.40	-1.35	26.46
2021-10	25.80	27.10	28.10	24.65	1.30	26.31
2021-09	30.05	25.80	33.35	24.80	-4.25	28.58
2021-08	28.60	30.05	32.00	27.60	2.75	28.81
2021-07	28.55	28.55	30.10	28.45	0.00	28.74
2021-06	22.20	28.55	28.80	21.75	6.55	24.75
2021-05	25.20	22.00	25.20	19.45	-4.45	22.18
2021-04	23.70	24.90	26.35	22.85	2.00	24.64
2021-03	20.10	23.55	23.70	19.95	3.55	21.53
2021-02	18.90	20.00	20.40	18.50	1.25	19.52
2021-01	19.80	18.80	20.10	18.75	-1.10	19.30
2020-12	19.20	19.85	20.60	18.75	0.65	19.60
2020-11	17.10	19.20	25.10	17.05	2.45	18.46
2020-10	16.70	17.10	17.40	16.70	0.25	17.11
2020-09	17.40	16.85	17.85	16.40	-0.50	17.22
2020-08	16.90	17.35	17.50	16.50	0.45	17.12
2020-07	18.85	16.90	19.90	16.30	-0.65	17.67
2020-06	18.55	18.75	18.90	17.95	0.35	18.52
2020-05	18.20	18.40	19.10	18.05	0.00	18.46
2020-04	17.15	18.40	18.85	16.85	1.35	17.95
2020-03	20.55	17.05	21.45	14.85	-3.80	18.16
2020-02	21.00	20.85	22.90	20.05	-0.40	21.27
2020-01	23.65	21.25	24.35	21.10	-2.30	22.82
2019-12	21.85	23.55	24.45	21.45	1.70	22.00
2019-11	21.15	21.85	22.00	20.85	0.80	21.51
2019-10	22.20	21.05	22.20	20.90	-0.75	21.38
2019-09	21.90	21.80	22.40	21.50	0.00	21.87
2019-08	21.90	21.80	21.90	20.50	-0.05	21.30
2019-07	22.70	21.85	23.40	21.60	0.85	22.42
2019-06	21.85	22.55	22.95	21.50	0.80	22.12
2019-05	22.35	21.75	22.60	21.25	-0.40	21.81
2019-04	22.25	22.15	23.20	22.05	-0.10	22.42
2019-03	21.95	22.25	22.35	20.95	0.30	21.97
2019-02	20.70	21.95	22.10	20.65	1.35	21.57
2019-01	20.00	20.60	21.00	19.80	0.70	20.38
2018-12	19.60	19.90	20.50	19.30	0.35	19.94
2018-11	18.30	19.55	19.70	18.25	1.30	19.04
2018-10	21.50	18.25	22.10	17.80	-3.65	19.16
2018-09	22.40	21.50	22.40	21.15	-0.90	21.68
2018-08	23.05	22.40	23.30	22.15	-0.65	22.65
2018-07	24.40	23.05	24.75	22.90	-0.20	23.76
2018-06	23.05	24.40	27.10	23.05	1.10	24.61
2018-05	23.90	23.30	24.35	22.75	-0.60	23.48
2018-04	27.20	23.90	27.55	23.75	-3.30	25.51
2018-03	25.75	27.20	28.00	25.70	1.25	26.54
2018-02	26.10	25.95	26.45	23.60	0.00	25.30
2018-01	25.80	25.95	27.00	24.95	0.05	25.70
2017-12	27.35	25.90	27.50	24.95	-1.25	25.92
2017-11	26.25	27.15	28.15	24.15	1.10	25.60
2017-10	25.00	26.05	28.95	24.55	1.20	26.29
2017-09	24.60	24.85	26.50	23.85	0.25	24.67
2017-08	21.85	24.60	26.95	21.80	2.60	23.13
2017-07	24.00	21.85	24.00	21.65	-0.75	22.26
2017-06	24.20	24.00	24.65	22.90	-0.20	23.84
2017-05	24.50	24.20	24.50	23.65	0.20	24.05
2017-04	23.15	24.00	25.00	22.10	0.80	22.92
2017-03	24.30	23.20	25.10	22.70	-0.95	23.82
2017-02	23.40	24.15	25.30	23.10	0.65	23.71
2017-01	20.95	23.50	24.70	20.85	2.50	22.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平