網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8249 菱光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8249 菱光
9/30:
21.25 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
149,055
31,409
4.75
107,852
72.36
18
3
3
1
11
69.27
21.25
20220923
149,055
31,414
4.74
107,852
72.36
18
3
3
1
11
69.27
21.55
20220916
149,055
31,408
4.75
107,888
72.38
18
3
3
1
11
69.27
22.15
20220908
149,055
31,390
4.75
107,941
72.42
18
3
3
1
11
69.27
22.10
20220902
149,055
31,437
4.74
107,938
72.41
18
3
3
1
11
69.27
21.75
20220826
149,055
31,418
4.74
107,931
72.41
18
3
3
1
11
69.26
22.20
20220819
149,055
31,432
4.74
107,929
72.41
18
3
3
1
11
69.26
22.15
20220812
149,055
31,113
4.79
107,922
72.40
18
3
3
1
11
69.26
21.50
20220805
149,055
30,832
4.83
107,913
72.40
18
3
3
1
11
69.25
20.85
20220729
149,055
30,741
4.85
107,889
72.38
18
3
3
1
11
69.24
20.90
20220722
149,055
30,710
4.85
107,865
72.37
18
3
3
1
11
69.24
20.50
20220715
149,055
30,678
4.86
107,841
72.35
18
3
3
1
11
69.24
20.80
20220708
149,055
30,653
4.86
107,798
72.32
18
4
2
1
11
69.24
21.75
20220701
149,055
30,646
4.86
107,785
72.31
18
4
2
1
11
69.24
21.65
20220624
149,055
30,642
4.86
109,032
73.15
19
4
2
1
12
70.08
22.55
20220617
149,055
30,651
4.86
109,013
73.14
18
4
2
1
11
70.08
22.35
20220610
149,055
30,650
4.86
108,967
73.11
18
4
2
1
11
70.08
22.95
20220602
149,055
30,673
4.86
108,953
73.10
18
4
2
1
11
70.08
23.25
20220527
149,055
30,714
4.85
108,953
73.10
19
4
2
1
12
70.08
22.20
20220520
149,055
30,725
4.85
108,953
73.10
19
4
2
1
12
70.08
21.90
20220513
149,055
30,786
4.84
108,929
73.08
19
4
2
1
12
70.08
21.55
20220506
149,055
30,815
4.84
108,912
73.07
19
4
2
1
12
70.07
21.40
20220429
149,055
30,820
4.84
108,911
73.07
19
4
2
1
12
70.07
21.00
20220422
149,055
30,800
4.84
108,429
72.74
17
3
2
1
11
70.07
21.50
20220415
149,055
30,776
4.84
108,427
72.74
17
3
2
1
11
70.07
21.90
20220408
149,055
30,757
4.85
108,423
72.74
17
3
2
1
11
70.07
22.25
20220401
149,055
30,593
4.87
108,373
72.71
17
3
2
1
11
70.07
22.35
20220325
149,055
30,418
4.90
108,355
72.69
17
3
2
1
11
70.07
22.85
20220318
149,055
30,237
4.93
108,355
72.69
17
3
2
1
11
70.07
22.95
20220311
149,055
30,124
4.95
108,269
72.64
17
3
3
0
11
70.07
22.65
20220304
149,055
30,016
4.97
108,275
72.64
17
3
3
0
11
70.07
23.40
20220225
149,055
29,919
4.98
108,274
72.64
17
3
3
0
11
70.07
23.15
20220218
149,055
29,801
5.00
108,274
72.64
17
3
3
0
11
70.07
23.40
20220211
149,055
29,685
5.02
108,274
72.64
17
3
3
0
11
70.07
23.60
20220126
149,055
29,641
5.03
108,272
72.64
17
3
3
0
11
70.07
23.00
20220121
149,055
29,575
5.04
108,682
72.91
18
4
3
0
11
70.07
23.50
20220114
149,055
29,559
5.04
108,674
72.91
18
4
3
0
11
70.07
23.55
20220107
149,055
29,488
5.05
108,673
72.91
18
4
3
0
11
70.07
24.45
20211230
149,055
29,462
5.06
109,238
73.29
19
5
3
0
11
70.06
25.15
20211224
149,055
29,461
5.06
109,422
73.41
19
4
4
0
11
70.06
24.95
20211217
149,055
29,400
5.07
109,463
73.44
19
4
4
0
11
70.06
24.45
20211210
149,055
29,341
5.08
109,957
73.77
20
4
5
0
11
70.06
25.10
20211203
149,055
29,327
5.08
109,656
73.57
19
2
6
0
11
70.02
25.20
20211126
149,055
29,269
5.09
109,680
73.58
19
2
6
0
11
69.95
25.50
20211119
149,055
29,280
5.09
109,490
73.46
19
2
6
0
11
69.81
26.95
20211112
149,055
29,251
5.10
108,948
73.09
19
2
6
0
11
69.46
26.60
20211105
127,055
29,245
4.34
86,808
68.32
18
2
6
0
10
64.07
26.30
20211029
127,055
29,276
4.34
87,329
68.73
19
2
6
0
11
64.54
27.10
20211022
127,055
29,295
4.34
86,931
68.42
19
2
5
1
11
63.99
26.40
20211015
127,055
29,354
4.33
86,919
68.41
20
3
5
1
11
63.52
26.70
20211008
127,055
29,361
4.33
86,689
68.23
20
3
5
1
11
63.26
26.35
20211001
127,055
29,427
4.32
86,303
67.93
20
3
5
1
11
62.96
25.30
20210924
127,055
29,317
4.33
86,531
68.10
21
4
4
2
11
62.71
26.30
20210917
127,055
29,321
4.33
86,347
67.96
21
4
4
2
11
62.62
26.90
20210910
127,055
29,410
4.32
85,893
67.60
22
4
5
1
12
62.36
28.40
20210903
127,055
29,722
4.27
85,085
66.97
23
4
5
1
13
61.79
32.00
20210827
127,055
29,718
4.28
83,083
65.39
28
5
4
1
18
60.34
29.25
20210820
127,055
30,317
4.19
79,201
62.34
27
6
6
1
14
55.84
28.55
20210813
127,055
30,308
4.19
76,489
60.20
25
7
5
0
13
54.66
28.80
20210806
127,055
30,413
4.18
73,066
57.51
26
7
6
0
13
51.33
27.80
20210730
127,055
30,617
4.15
69,511
54.71
30
9
6
0
15
47.71
28.55
20210723
127,055
30,309
4.19
71,222
56.06
30
8
5
1
16
49.37
28.85
20210716
127,055
30,407
4.18
70,134
55.20
32
7
9
0
16
47.23
28.80
20210709
127,055
30,677
4.14
67,426
53.07
30
7
6
2
15
45.57
28.70
20210702
127,055
31,026
4.10
66,234
52.13
34
14
5
2
13
42.32
28.60
20210625
127,055
31,513
4.03
59,910
47.15
27
10
5
1
11
39.78
28.50
20210618
127,055
32,077
3.96
53,618
42.20
22
9
4
1
8
35.70
24.40
20210611
127,055
32,230
3.94
53,536
42.14
22
9
5
0
8
35.68
23.00
20210604
127,055
32,241
3.94
53,842
42.38
22
8
5
1
8
35.68
22.10
20210528
127,055
32,284
3.94
53,942
42.46
22
8
4
2
8
35.68
21.80
20210521
127,055
32,302
3.93
54,212
42.67
22
8
3
3
8
35.67
21.60
20210514
127,055
32,381
3.92
54,268
42.71
22
8
3
3
8
35.62
21.50
20210507
127,055
32,508
3.91
53,465
42.08
21
7
4
2
8
35.59
23.80
20210429
127,055
32,495
3.91
53,648
42.22
20
6
3
1
10
37.38
24.90
20210423
127,055
32,875
3.86
52,994
41.71
20
6
4
2
8
35.59
25.10
20210416
127,055
30,487
4.17
54,274
42.72
21
6
3
3
9
36.56
24.20
20210409
127,055
29,546
4.30
54,168
42.63
22
8
2
4
8
35.49
24.30
20210401
127,055
28,226
4.50
54,233
42.68
23
10
3
1
9
36.23
23.60
20210326
127,055
28,262
4.50
54,122
42.60
23
10
3
1
9
36.24
22.85
20210319
127,055
28,105
4.52
52,935
41.66
22
9
2
3
8
34.84
21.85
20210312
127,055
27,931
4.55
52,426
41.26
23
11
2
4
6
32.91
20.50
20210305
127,055
27,736
4.58
52,860
41.60
24
12
3
3
6
32.91
20.05
20210226
127,055
27,608
4.60
52,604
41.40
23
10
3
4
6
32.91
20.00
20210219
127,055
27,411
4.64
52,491
41.31
22
10
2
3
7
33.83
19.95
20210209
127,055
27,269
4.66
52,477
41.30
22
10
2
3
7
33.83
19.00
20210205
127,055
27,262
4.66
52,477
41.30
22
10
2
3
7
33.83
19.00
20210129
127,055
27,222
4.67
52,495
41.32
22
10
2
3
7
33.83
18.80
20210122
127,055
27,206
4.67
52,483
41.31
22
10
2
3
7
33.83
18.95
20210115
127,055
27,204
4.67
52,547
41.36
22
10
2
3
7
33.83
19.20
20210108
127,055
27,175
4.68
52,966
41.69
23
11
2
3
7
33.83
19.45
20201231
127,055
27,140
4.68
53,519
42.12
24
11
3
3
7
33.83
19.85
20201225
127,055
27,129
4.68
53,734
42.29
24
11
2
4
7
33.83
19.85
20201218
127,055
27,186
4.67
53,643
42.22
24
11
3
3
7
33.83
19.80
20201211
127,055
27,176
4.68
54,002
42.50
24
12
2
3
7
34.23
18.90
20201204
127,055
27,184
4.67
53,616
42.20
23
11
2
2
8
35.13
19.65
20201127
127,055
27,205
4.67
53,468
42.08
23
11
2
2
8
35.13
19.10
20201120
127,055
27,318
4.65
53,026
41.73
22
10
2
2
8
35.15
18.40
20201113
127,055
27,347
4.65
53,591
42.18
22
10
2
2
8
35.54
18.20
20201106
127,055
27,398
4.64
53,778
42.33
22
10
2
2
8
35.66
17.25
20201030
127,055
27,380
4.64
53,862
42.39
22
10
2
2
8
35.73
17.10
20201023
127,055
27,401
4.64
54,046
42.54
22
10
2
2
8
35.86
17.15
20201016
127,055
27,399
4.64
54,126
42.60
22
10
1
3
8
35.93
17.05
20201008
127,055
27,400
4.64
54,169
42.63
22
10
1
3
8
35.99
17.10
20200930
127,055
27,403
4.64
54,189
42.65
22
10
1
3
8
35.99
16.85
20200925
127,055
27,383
4.64
54,124
42.60
21
7
3
3
8
36.00
16.50
20200918
127,055
27,350
4.65
54,697
43.05
22
8
3
3
8
36.09
17.40
20200911
127,055
27,343
4.65
54,957
43.25
22
8
2
4
8
36.21
17.20
20200904
127,055
27,352
4.65
54,949
43.25
22
8
2
4
8
36.21
17.50
20200828
127,055
27,354
4.64
55,166
43.42
22
8
2
4
8
36.33
17.30
20200821
127,055
27,368
4.64
55,208
43.45
22
8
2
4
8
36.35
17.10
20200814
127,055
27,369
4.64
55,444
43.64
22
8
2
4
8
36.62
17.15
20200807
127,055
27,351
4.65
55,516
43.69
22
8
3
3
8
36.72
16.85
20200731
127,055
27,332
4.65
55,565
43.73
22
8
3
3
8
36.80
16.90
20200724
127,055
27,376
4.64
55,873
43.98
22
7
4
3
8
36.87
16.90
20200717
127,055
27,357
4.64
55,864
43.97
22
7
4
3
8
36.87
17.15
20200710
127,055
27,311
4.65
56,168
44.21
23
9
4
2
8
36.87
17.90
20200703
127,055
27,021
4.70
57,852
45.53
24
8
5
3
8
37.38
19.05
20200624
127,055
26,742
4.75
59,727
47.01
24
7
4
3
10
39.82
18.45
20200619
127,055
26,698
4.76
60,086
47.29
24
7
4
3
10
40.13
18.40
20200612
127,055
26,609
4.77
60,505
47.62
24
7
4
3
10
40.50
18.00
20200605
127,055
26,569
4.78
61,216
48.18
24
7
4
3
10
41.02
18.75
20200529
127,055
26,536
4.79
61,578
48.47
24
7
4
3
10
41.25
18.40
20200522
127,055
26,552
4.79
61,602
48.48
24
7
4
3
10
41.25
18.35
20200515
127,055
26,560
4.78
62,047
48.83
25
8
4
3
10
41.25
18.40
20200508
127,055
26,540
4.79
62,007
48.80
25
8
4
3
10
41.25
18.50
20200430
127,055
26,566
4.78
61,621
48.50
24
7
4
3
10
41.25
18.40
20200424
127,055
26,529
4.79
61,661
48.53
24
7
4
2
11
42.05
17.90
20200417
127,055
26,504
4.79
61,668
48.54
24
7
4
2
11
42.05
18.45
20200410
127,055
26,433
4.81
61,686
48.55
24
7
4
2
11
42.07
18.20
20200401
127,055
26,344
4.82
61,692
48.56
24
7
4
2
11
42.07
17.25
20200327
127,055
26,276
4.84
61,724
48.58
24
7
4
2
11
42.07
17.00
20200320
127,055
26,193
4.85
61,769
48.62
24
7
4
2
11
42.11
16.10
20200313
127,055
26,159
4.86
62,143
48.91
25
8
4
2
11
42.13
17.90
20200306
127,055
26,056
4.88
62,359
49.08
25
8
4
2
11
42.34
20.95
20200227
127,055
25,982
4.89
62,466
49.16
25
8
4
2
11
42.42
20.85
20200221
127,055
25,917
4.90
62,499
49.19
25
8
4
2
11
42.44
21.40
20200214
127,055
25,841
4.92
62,662
49.32
25
8
4
2
11
42.57
21.70
20200207
127,055
25,701
4.94
62,663
49.32
25
8
4
2
11
42.57
21.15
20200131
127,055
25,679
4.95
62,821
49.44
25
8
4
2
11
42.69
21.25
20200120
127,055
25,683
4.95
62,818
49.44
25
8
4
2
11
42.69
22.95
20200117
127,055
25,685
4.95
62,849
49.47
25
8
4
2
11
42.73
22.90
20200110
127,055
25,667
4.95
62,880
49.49
25
9
3
2
11
42.77
22.60
20200103
127,055
25,595
4.96
62,880
49.49
25
9
3
2
11
42.77
23.60
20191227
127,055
25,467
4.99
63,058
49.63
25
9
3
2
11
42.91
22.25
20191220
127,055
25,474
4.99
63,047
49.62
25
9
3
2
11
42.91
21.80
20191213
127,055
25,490
4.98
63,053
49.63
25
9
3
2
11
42.94
21.70
20191206
127,055
25,458
4.99
63,149
49.70
25
9
3
2
11
43.04
21.90
20191129
127,055
25,467
4.99
63,436
49.93
26
10
3
3
10
42.24
21.85
20191122
127,055
25,481
4.99
63,828
50.24
27
11
3
3
10
42.24
21.65
20191115
127,055
25,502
4.98
63,797
50.21
28
11
3
3
11
42.24
21.70
20191108
127,055
25,495
4.98
63,780
50.20
28
11
3
3
11
42.23
21.20
20191101
127,055
25,515
4.98
63,736
50.16
28
11
3
3
11
42.23
21.15
20191025
127,055
25,506
4.98
63,693
50.13
28
12
2
3
11
42.23
21.55
20191018
127,055
25,531
4.98
63,694
50.13
28
12
2
3
11
42.23
21.05
20191009
127,055
25,546
4.97
63,633
50.08
28
12
2
3
11
42.22
21.60
20191004
127,055
25,555
4.97
63,605
50.06
28
12
2
3
11
42.21
21.70
20190927
127,055
25,522
4.98
63,577
50.04
28
12
2
3
11
42.21
21.80
20190920
127,055
25,523
4.98
63,577
50.04
28
12
2
3
11
42.21
22.05
20190912
127,055
25,530
4.98
63,569
50.03
28
12
2
3
11
42.21
21.65
20190906
127,055
25,528
4.98
63,557
50.02
27
10
2
3
12
43.02
21.90
20190830
127,055
25,553
4.97
63,514
49.99
27
10
2
3
12
43.02
21.80
20190823
127,055
25,559
4.97
63,508
49.98
27
10
2
3
12
43.01
21.60
20190816
127,055
25,549
4.97
63,504
49.98
28
12
2
3
11
42.21
21.30
20190808
127,055
25,536
4.98
63,086
49.65
27
11
2
3
11
42.21
20.90
20190802
127,055
25,500
4.98
63,084
49.65
27
11
2
3
11
42.21
21.20
20190726
127,055
25,498
4.98
63,056
49.63
27
11
3
2
11
42.21
21.75
20190719
127,055
25,476
4.99
63,113
49.67
27
11
3
2
11
42.25
21.65
20190712
127,055
25,466
4.99
62,377
49.09
25
9
4
1
11
42.50
23.20
20190705
127,055
25,481
4.99
62,389
49.10
25
10
3
1
11
42.68
22.90
20190628
127,055
25,492
4.98
61,984
48.79
24
9
3
1
11
42.78
22.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
107,852
72.34
18
107,852
72.34
18
107,888
72.35
* 600 張以上
15
106,256
71.27
15
106,256
71.27
15
106,270
71.27
* 800 張以上
12
104,202
69.90
12
104,202
69.90
12
104,216
69.90
* 1000 張以上
11
103,255
69.27
11
103,255
69.27
11
103,250
69.26
1-999股
24,422
320
0.21
24,421
319
0.21
24,429
320
0.21
1-5張
5,356
10,878
7.29
5,368
10,912
7.32
5,356
10,878
7.29
5-10張
869
6,471
4.34
864
6,443
4.32
862
6,416
4.30
10-15張
286
3,445
2.31
284
3,429
2.30
286
3,452
2.31
15-20張
145
2,664
1.78
144
2,649
1.77
145
2,662
1.78
20-30張
128
3,161
2.12
128
3,150
2.11
124
3,061
2.05
30-40張
53
1,858
1.24
55
1,925
1.29
54
1,882
1.26
40-50張
49
2,256
1.51
49
2,253
1.51
51
2,344
1.57
50-100張
48
3,632
2.43
48
3,610
2.42
48
3,610
2.42
100-200張
23
3,455
2.31
23
3,455
2.31
23
3,461
2.32
200-400張
12
3,063
2.05
12
3,059
2.05
12
3,082
2.06
400-600張
3
1,596
1.07
3
1,596
1.07
3
1,618
1.08
600-800張
3
2,054
1.37
3
2,054
1.37
3
2,054
1.37
800-1,000張
1
947
0.63
1
947
0.63
1
966
0.64
1,000張以上
11
103,255
69.27
11
103,255
69.27
11
103,250
69.26
合計
31,409
149,055
100.00
31,414
149,055
100.00
31,408
149,055
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.21
7.29
4.34
2.31
1.78
2.12
1.24
1.51
2.43
2.31
2.05
1.07
1.37
0.63
69.27
20220923
0.21
7.32
4.32
2.30
1.77
2.11
1.29
1.51
2.42
2.31
2.05
1.07
1.37
0.63
69.27
20220916
0.21
7.29
4.30
2.31
1.78
2.05
1.26
1.57
2.42
2.32
2.06
1.08
1.37
0.64
69.26
20220908
0.21
7.30
4.32
2.29
1.81
1.99
1.33
1.44
2.46
2.32
2.06
1.10
1.37
0.67
69.26
20220902
0.21
7.31
4.34
2.28
1.77
2.04
1.37
1.44
2.41
2.43
1.93
1.10
1.37
0.67
69.26
20220826
0.21
7.33
4.36
2.25
1.80
2.03
1.36
1.44
2.42
2.41
1.93
1.10
1.37
0.67
69.26
20220819
0.21
7.34
4.37
2.29
1.75
2.06
1.31
1.42
2.46
2.39
1.93
1.10
1.37
0.67
69.25
20220812
0.21
7.34
4.34
2.29
1.71
2.07
1.33
1.42
2.56
2.20
2.08
1.10
1.37
0.67
69.25
20220805
0.21
7.31
4.33
2.27
1.72
2.04
1.46
1.40
2.53
2.20
2.08
1.10
1.37
0.67
69.25
20220729
0.21
7.30
4.33
2.28
1.73
2.07
1.45
1.40
2.52
2.20
2.08
1.10
1.36
0.67
69.24
20220722
0.21
7.28
4.34
2.28
1.74
2.06
1.46
1.37
2.56
2.20
2.08
1.10
1.35
0.67
69.23
20220715
0.21
7.26
4.37
2.24
1.74
2.06
1.47
1.31
2.55
2.30
2.08
1.10
1.33
0.67
69.23
20220708
0.21
7.25
4.32
2.24
1.72
2.05
1.51
1.28
2.47
2.49
2.08
1.49
0.93
0.65
69.23
20220701
0.21
7.26
4.30
2.25
1.72
2.03
1.46
1.29
2.54
2.35
2.22
1.48
0.93
0.65
69.23
20220624
0.21
7.29
4.29
2.22
1.72
1.99
1.43
0.96
2.48
2.12
2.08
1.48
0.93
0.65
70.07
20220617
0.21
7.33
4.31
2.20
1.74
1.98
1.41
0.98
2.47
2.10
2.08
1.47
0.93
0.65
70.07
20220610
0.21
7.35
4.33
2.16
1.74
1.94
1.39
1.01
2.53
2.08
2.09
1.43
0.93
0.65
70.07
20220602
0.21
7.36
4.33
2.17
1.74
1.95
1.44
1.07
2.53
1.97
2.09
1.41
0.93
0.67
70.07
20220527
0.21
7.37
4.33
2.16
1.72
1.97
1.48
1.08
2.47
1.97
2.09
1.41
0.93
0.67
70.07
20220520
0.21
7.37
4.32
2.18
1.73
1.98
1.49
1.05
2.61
1.83
2.09
1.41
0.93
0.67
70.07
20220513
0.21
7.38
4.36
2.20
1.73
1.96
1.46
1.07
2.50
1.90
2.10
1.39
0.93
0.67
70.07
20220506
0.21
7.36
4.38
2.22
1.75
1.94
1.41
1.11
2.41
1.96
2.11
1.38
0.93
0.67
70.07
20220429
0.21
7.36
4.37
2.20
1.74
1.99
1.35
1.05
2.37
1.96
2.26
1.38
0.93
0.67
70.07
20220422
0.21
7.33
4.31
2.20
1.78
1.97
1.28
1.08
2.58
1.83
2.63
1.13
0.93
0.60
70.07
20220415
0.21
7.34
4.29
2.20
1.75
2.03
1.28
0.99
2.45
2.01
2.65
1.13
0.93
0.60
70.07
20220408
0.21
7.31
4.29
2.20
1.78
2.00
1.25
1.01
2.47
2.25
2.44
1.13
0.93
0.60
70.06
20220401
0.21
7.29
4.27
2.17
1.76
2.00
1.23
0.95
2.53
2.39
2.43
1.13
0.93
0.56
70.06
20220325
0.21
7.27
4.25
2.20
1.74
1.98
1.24
0.95
2.54
2.43
2.44
1.13
0.93
0.55
70.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
21.80
21.25
22.60
20.60
-0.75
21.71
1,103
0.74
2022-08
20.90
22.00
22.30
20.35
1.10
21.49
1,264
0.85
2022-07
21.80
20.90
21.95
20.30
-0.10
21.14
890
0.60
2022-06
22.55
22.15
23.65
22.05
-0.20
22.61
1,426
0.96
2022-05
20.85
22.35
22.70
20.70
1.35
21.68
835
0.56
2022-04
22.55
21.00
22.60
20.20
-1.60
21.62
1,369
0.92
2022-03
23.60
22.60
23.60
22.00
-0.55
22.90
1,360
0.91
2022-02
23.00
23.15
23.95
22.95
0.15
23.38
877
0.59
2022-01
25.20
23.00
25.30
22.90
-2.15
24.01
2,114
1.42
2021-12
25.75
25.15
25.75
24.25
-0.45
24.98
3,087
2.07
2021-11
27.40
25.60
28.00
24.40
-1.35
26.46
7,386
4.95
2021-10
25.80
27.10
28.10
24.65
1.30
26.31
6,036
4.75
2021-09
30.05
25.80
33.35
24.80
-4.25
28.58
20,032
15.77
2021-08
28.60
30.05
32.00
27.60
2.75
28.81
41,867
32.95
2021-07
28.55
28.55
30.10
28.45
0.00
28.74
41,316
32.52
2021-06
22.20
28.55
28.80
21.75
6.55
24.75
34,560
27.20
2021-05
25.20
22.00
25.20
19.45
-4.45
22.18
12,159
9.57
2021-04
23.70
24.90
26.35
22.85
2.00
24.64
26,972
21.23
2021-03
20.10
23.55
23.70
19.95
3.55
21.53
20,435
16.08
2021-02
18.90
20.00
20.40
18.50
1.25
19.52
5,304
4.17
2021-01
19.80
18.80
20.10
18.75
-1.10
19.30
5,811
4.57
2020-12
19.20
19.85
20.60
18.75
0.65
19.60
13,058
10.28
2020-11
17.10
19.20
25.10
17.05
2.45
18.46
8,751
6.89
2020-10
16.70
17.10
17.40
16.70
0.25
17.11
2,189
1.72
2020-09
17.40
16.85
17.85
16.40
-0.50
17.22
4,422
3.48
2020-08
16.90
17.35
17.50
16.50
0.45
17.12
4,465
3.51
2020-07
18.85
16.90
19.90
16.30
-0.65
17.67
12,659
9.96
2020-06
18.55
18.75
18.90
17.95
0.35
18.52
12,728
10.02
2020-05
18.20
18.40
19.10
18.05
0.00
18.46
2,479
1.95
2020-04
17.15
18.40
18.85
16.85
1.35
17.95
3,352
2.64
2020-03
20.55
17.05
21.45
14.85
-3.80
18.16
5,566
4.38
2020-02
21.00
20.85
22.90
20.05
-0.40
21.27
4,383
3.45
2020-01
23.65
21.25
24.35
21.10
-2.30
22.82
7,218
5.68
2019-12
21.85
23.55
24.45
21.45
1.70
22.00
7,233
5.69
2019-11
21.15
21.85
22.00
20.85
0.80
21.51
2,060
1.62
2019-10
22.20
21.05
22.20
20.90
-0.75
21.38
1,456
1.15
2019-09
21.90
21.80
22.40
21.50
0.00
21.87
1,281
1.01
2019-08
21.90
21.80
21.90
20.50
-0.05
21.30
924
0.73
2019-07
22.70
21.85
23.40
21.60
0.85
22.42
3,873
3.05
2019-06
21.85
22.55
22.95
21.50
0.80
22.12
1,471
1.16
2019-05
22.35
21.75
22.60
21.25
-0.40
21.81
1,361
1.07
2019-04
22.25
22.15
23.20
22.05
-0.10
22.42
2,402
1.89
2019-03
21.95
22.25
22.35
20.95
0.30
21.97
2,126
1.67
2019-02
20.70
21.95
22.10
20.65
1.35
21.57
1,190
0.94
2019-01
20.00
20.60
21.00
19.80
0.70
20.38
766
0.60
2018-12
19.60
19.90
20.50
19.30
0.35
19.94
1,143
0.90
2018-11
18.30
19.55
19.70
18.25
1.30
19.04
1,188
0.94
2018-10
21.50
18.25
22.10
17.80
-3.65
19.16
2,021
1.59
2018-09
22.40
21.50
22.40
21.15
-0.90
21.68
1,330
1.05
2018-08
23.05
22.40
23.30
22.15
-0.65
22.65
2,432
1.91
2018-07
24.40
23.05
24.75
22.90
-0.20
23.76
5,651
4.45
2018-06
23.05
24.40
27.10
23.05
1.10
24.61
12,759
10.04
2018-05
23.90
23.30
24.35
22.75
-0.60
23.48
4,510
3.55
2018-04
27.20
23.90
27.55
23.75
-3.30
25.51
5,720
4.50
2018-03
25.75
27.20
28.00
25.70
1.25
26.54
13,493
10.62
2018-02
26.10
25.95
26.45
23.60
0.00
25.30
5,710
4.49
2018-01
25.80
25.95
27.00
24.95
0.05
25.70
10,446
8.22
2017-12
27.35
25.90
27.50
24.95
-1.25
25.92
11,069
8.71
2017-11
26.25
27.15
28.15
24.15
1.10
25.60
30,326
23.87
2017-10
25.00
26.05
28.95
24.55
1.20
26.29
54,548
42.93
2017-09
24.60
24.85
26.50
23.85
0.25
24.67
28,817
22.68
2017-08
21.85
24.60
26.95
21.80
2.60
23.13
35,425
27.88
2017-07
24.00
21.85
24.00
21.65
-0.75
22.26
5,118
4.03
2017-06
24.20
24.00
24.65
22.90
-0.20
23.84
8,191
6.45
2017-05
24.50
24.20
24.50
23.65
0.20
24.05
10,289
8.10
2017-04
23.15
24.00
25.00
22.10
0.80
22.92
8,269
6.51
2017-03
24.30
23.20
25.10
22.70
-0.95
23.82
17,394
13.69
2017-02
23.40
24.15
25.30
23.10
0.65
23.71
15,688
12.35
2017-01
20.95
23.50
24.70
20.85
2.50
22.19
21,018
16.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.65△0.09
1582 信錦
63.30△0.20
2059 川湖
473.00△13.50
2308 台達電
253.00△0.50
2313 華通
45.20△0.80
2316 楠梓電
24.75▽-0.30
2327 國巨
269.00▽-2.00
2328 廣宇
32.80△0.65
2355 敬鵬
28.20△0.55
2367 燿華
19.55▽-0.10
2368 金像電
92.80△6.80
2375 凱美
50.40△0.90
2383 台光電
160.00△1.50
2385 群光
82.40▽-1.00
2392 正崴
33.90△0.90
2402 毅嘉
16.70▽-0.10
2413 環科
22.75△0.75
2415 錩新
24.30▽-0.15
2420 新巨
38.90▽-0.10
2421 建準
36.05▽-0.25
2428 興勤
116.50±0.00
2431 聯昌
10.15△0.10
2440 太空梭
12.50△1.10
2456 奇力新
±
2457 飛宏
35.50△0.15
2460 建通
14.10△0.60
2462 良得電
25.10△0.45
2467 志聖
45.50△0.45
2472 立隆電
48.75△0.15
2476 鉅祥
45.60±0.00
2478 大毅
40.05△0.35
2483 百容
29.75△0.05
2484 希華
31.75▽-0.05
2492 華新科
74.50▽-0.70
2493 揚博
40.20△0.10
3003 健和興
71.30△0.60
3011 今皓
14.70▽-0.15
3015 全漢
37.90△0.05
3021 鴻名
21.70△0.15
3023 信邦
265.00△0.50
3026 禾伸堂
86.90△0.20
3032 偉訓
28.15△0.25
3037 欣興
117.50△4.50
3042 晶技
71.90▽-0.40
3044 健鼎
93.40△1.60
3058 立德
9.68±0.00
3090 日電貿
47.95△0.35
3092 鴻碩
36.25▽-0.45
3229 晟鈦
24.70▽-0.25
3296 勝德
16.95△0.90
3308 聯德
±
3321 同泰
8.91▽-0.10
3338 泰碩
33.55△0.25
3376 新日興
90.10△0.10
3432 台端
19.80△0.35
3501 維熹
45.75△0.20
3533 嘉澤
764.00△25.00
3550 聯穎
13.85△0.05
3593 力銘
13.85▽-0.10
3605 宏致
29.60▽-0.05
3607 谷崧
12.35▽-0.10
3645 達邁
33.25△0.55
3653 健策
381.50△12.50
3679 新至陞
82.50▽-1.10
3715 定穎投控
17.15▽-0.05
4545 銘鈺
27.40△0.50
4912 聯德控股-KY
77.20▽-0.10
4915 致伸
63.80▽-1.80
4927 泰鼎-KY
49.80±0.00
4943 康控-KY
12.05±0.00
4958 臻鼎-KY
106.00△1.00
4989 榮科
24.10△0.60
4999 鑫禾
36.60▽-0.05
5469 瀚宇博
29.10△0.35
6108 競國
16.05▽-0.10
6115 鎰勝
41.10▽-0.05
6133 金橋
21.25▽-0.45
6141 柏承
20.75▽-0.45
6153 嘉聯益
28.25△0.30
6155 鈞寶
20.50▽-0.25
6191 精成科
25.35△0.10
6197 佳必琪
37.70△0.50
6205 詮欣
76.00▽-0.10
6213 聯茂
58.50▽-1.10
6224 聚鼎
55.80△1.90
6251 定穎
±
6269 台郡
86.90▽-0.60
6282 康舒
28.15▽-0.05
6412 群電
66.90△2.40
6449 鈺邦
39.95▽-0.05
6672 騰輝電子-KY
61.00△0.20
6715 嘉基
139.50▽-0.50
6781 AES-KY
638.00▽-2.00
8039 台虹
39.55▽-0.75
8046 南電
189.00△3.00
8103 瀚荃
32.25△0.05
8213 志超
33.90△0.10
8249 菱光
21.25△0.05