網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8249 菱光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8249 菱光
5/16:
21.45 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
149,055
30,786
4.84
108,929
73.08
19
4
2
1
12
70.08
21.55
20220506
149,055
30,815
4.84
108,912
73.07
19
4
2
1
12
70.07
21.40
20220429
149,055
30,820
4.84
108,911
73.07
19
4
2
1
12
70.07
21.00
20220422
149,055
30,800
4.84
108,429
72.74
17
3
2
1
11
70.07
21.50
20220415
149,055
30,776
4.84
108,427
72.74
17
3
2
1
11
70.07
21.90
20220408
149,055
30,757
4.85
108,423
72.74
17
3
2
1
11
70.07
22.25
20220401
149,055
30,593
4.87
108,373
72.71
17
3
2
1
11
70.07
22.35
20220325
149,055
30,418
4.90
108,355
72.69
17
3
2
1
11
70.07
22.85
20220318
149,055
30,237
4.93
108,355
72.69
17
3
2
1
11
70.07
22.95
20220311
149,055
30,124
4.95
108,269
72.64
17
3
3
0
11
70.07
22.65
20220304
149,055
30,016
4.97
108,275
72.64
17
3
3
0
11
70.07
23.40
20220225
149,055
29,919
4.98
108,274
72.64
17
3
3
0
11
70.07
23.15
20220218
149,055
29,801
5.00
108,274
72.64
17
3
3
0
11
70.07
23.40
20220211
149,055
29,685
5.02
108,274
72.64
17
3
3
0
11
70.07
23.60
20220126
149,055
29,641
5.03
108,272
72.64
17
3
3
0
11
70.07
23.00
20220121
149,055
29,575
5.04
108,682
72.91
18
4
3
0
11
70.07
23.50
20220114
149,055
29,559
5.04
108,674
72.91
18
4
3
0
11
70.07
23.55
20220107
149,055
29,488
5.05
108,673
72.91
18
4
3
0
11
70.07
24.45
20211230
149,055
29,462
5.06
109,238
73.29
19
5
3
0
11
70.06
25.15
20211224
149,055
29,461
5.06
109,422
73.41
19
4
4
0
11
70.06
24.95
20211217
149,055
29,400
5.07
109,463
73.44
19
4
4
0
11
70.06
24.45
20211210
149,055
29,341
5.08
109,957
73.77
20
4
5
0
11
70.06
25.10
20211203
149,055
29,327
5.08
109,656
73.57
19
2
6
0
11
70.02
25.20
20211126
149,055
29,269
5.09
109,680
73.58
19
2
6
0
11
69.95
25.50
20211119
149,055
29,280
5.09
109,490
73.46
19
2
6
0
11
69.81
26.95
20211112
149,055
29,251
5.10
108,948
73.09
19
2
6
0
11
69.46
26.60
20211105
127,055
29,245
4.34
86,808
68.32
18
2
6
0
10
64.07
26.30
20211029
127,055
29,276
4.34
87,329
68.73
19
2
6
0
11
64.54
27.10
20211022
127,055
29,295
4.34
86,931
68.42
19
2
5
1
11
63.99
26.40
20211015
127,055
29,354
4.33
86,919
68.41
20
3
5
1
11
63.52
26.70
20211008
127,055
29,361
4.33
86,689
68.23
20
3
5
1
11
63.26
26.35
20211001
127,055
29,427
4.32
86,303
67.93
20
3
5
1
11
62.96
25.30
20210924
127,055
29,317
4.33
86,531
68.10
21
4
4
2
11
62.71
26.30
20210917
127,055
29,321
4.33
86,347
67.96
21
4
4
2
11
62.62
26.90
20210910
127,055
29,410
4.32
85,893
67.60
22
4
5
1
12
62.36
28.40
20210903
127,055
29,722
4.27
85,085
66.97
23
4
5
1
13
61.79
32.00
20210827
127,055
29,718
4.28
83,083
65.39
28
5
4
1
18
60.34
29.25
20210820
127,055
30,317
4.19
79,201
62.34
27
6
6
1
14
55.84
28.55
20210813
127,055
30,308
4.19
76,489
60.20
25
7
5
0
13
54.66
28.80
20210806
127,055
30,413
4.18
73,066
57.51
26
7
6
0
13
51.33
27.80
20210730
127,055
30,617
4.15
69,511
54.71
30
9
6
0
15
47.71
28.55
20210723
127,055
30,309
4.19
71,222
56.06
30
8
5
1
16
49.37
28.85
20210716
127,055
30,407
4.18
70,134
55.20
32
7
9
0
16
47.23
28.80
20210709
127,055
30,677
4.14
67,426
53.07
30
7
6
2
15
45.57
28.70
20210702
127,055
31,026
4.10
66,234
52.13
34
14
5
2
13
42.32
28.60
20210625
127,055
31,513
4.03
59,910
47.15
27
10
5
1
11
39.78
28.50
20210618
127,055
32,077
3.96
53,618
42.20
22
9
4
1
8
35.70
24.40
20210611
127,055
32,230
3.94
53,536
42.14
22
9
5
0
8
35.68
23.00
20210604
127,055
32,241
3.94
53,842
42.38
22
8
5
1
8
35.68
22.10
20210528
127,055
32,284
3.94
53,942
42.46
22
8
4
2
8
35.68
21.80
20210521
127,055
32,302
3.93
54,212
42.67
22
8
3
3
8
35.67
21.60
20210514
127,055
32,381
3.92
54,268
42.71
22
8
3
3
8
35.62
21.50
20210507
127,055
32,508
3.91
53,465
42.08
21
7
4
2
8
35.59
23.80
20210429
127,055
32,495
3.91
53,648
42.22
20
6
3
1
10
37.38
24.90
20210423
127,055
32,875
3.86
52,994
41.71
20
6
4
2
8
35.59
25.10
20210416
127,055
30,487
4.17
54,274
42.72
21
6
3
3
9
36.56
24.20
20210409
127,055
29,546
4.30
54,168
42.63
22
8
2
4
8
35.49
24.30
20210401
127,055
28,226
4.50
54,233
42.68
23
10
3
1
9
36.23
23.60
20210326
127,055
28,262
4.50
54,122
42.60
23
10
3
1
9
36.24
22.85
20210319
127,055
28,105
4.52
52,935
41.66
22
9
2
3
8
34.84
21.85
20210312
127,055
27,931
4.55
52,426
41.26
23
11
2
4
6
32.91
20.50
20210305
127,055
27,736
4.58
52,860
41.60
24
12
3
3
6
32.91
20.05
20210226
127,055
27,608
4.60
52,604
41.40
23
10
3
4
6
32.91
20.00
20210219
127,055
27,411
4.64
52,491
41.31
22
10
2
3
7
33.83
19.95
20210209
127,055
27,269
4.66
52,477
41.30
22
10
2
3
7
33.83
19.00
20210205
127,055
27,262
4.66
52,477
41.30
22
10
2
3
7
33.83
19.00
20210129
127,055
27,222
4.67
52,495
41.32
22
10
2
3
7
33.83
18.80
20210122
127,055
27,206
4.67
52,483
41.31
22
10
2
3
7
33.83
18.95
20210115
127,055
27,204
4.67
52,547
41.36
22
10
2
3
7
33.83
19.20
20210108
127,055
27,175
4.68
52,966
41.69
23
11
2
3
7
33.83
19.45
20201231
127,055
27,140
4.68
53,519
42.12
24
11
3
3
7
33.83
19.85
20201225
127,055
27,129
4.68
53,734
42.29
24
11
2
4
7
33.83
19.85
20201218
127,055
27,186
4.67
53,643
42.22
24
11
3
3
7
33.83
19.80
20201211
127,055
27,176
4.68
54,002
42.50
24
12
2
3
7
34.23
18.90
20201204
127,055
27,184
4.67
53,616
42.20
23
11
2
2
8
35.13
19.65
20201127
127,055
27,205
4.67
53,468
42.08
23
11
2
2
8
35.13
19.10
20201120
127,055
27,318
4.65
53,026
41.73
22
10
2
2
8
35.15
18.40
20201113
127,055
27,347
4.65
53,591
42.18
22
10
2
2
8
35.54
18.20
20201106
127,055
27,398
4.64
53,778
42.33
22
10
2
2
8
35.66
17.25
20201030
127,055
27,380
4.64
53,862
42.39
22
10
2
2
8
35.73
17.10
20201023
127,055
27,401
4.64
54,046
42.54
22
10
2
2
8
35.86
17.15
20201016
127,055
27,399
4.64
54,126
42.60
22
10
1
3
8
35.93
17.05
20201008
127,055
27,400
4.64
54,169
42.63
22
10
1
3
8
35.99
17.10
20200930
127,055
27,403
4.64
54,189
42.65
22
10
1
3
8
35.99
16.85
20200925
127,055
27,383
4.64
54,124
42.60
21
7
3
3
8
36.00
16.50
20200918
127,055
27,350
4.65
54,697
43.05
22
8
3
3
8
36.09
17.40
20200911
127,055
27,343
4.65
54,957
43.25
22
8
2
4
8
36.21
17.20
20200904
127,055
27,352
4.65
54,949
43.25
22
8
2
4
8
36.21
17.50
20200828
127,055
27,354
4.64
55,166
43.42
22
8
2
4
8
36.33
17.30
20200821
127,055
27,368
4.64
55,208
43.45
22
8
2
4
8
36.35
17.10
20200814
127,055
27,369
4.64
55,444
43.64
22
8
2
4
8
36.62
17.15
20200807
127,055
27,351
4.65
55,516
43.69
22
8
3
3
8
36.72
16.85
20200731
127,055
27,332
4.65
55,565
43.73
22
8
3
3
8
36.80
16.90
20200724
127,055
27,376
4.64
55,873
43.98
22
7
4
3
8
36.87
16.90
20200717
127,055
27,357
4.64
55,864
43.97
22
7
4
3
8
36.87
17.15
20200710
127,055
27,311
4.65
56,168
44.21
23
9
4
2
8
36.87
17.90
20200703
127,055
27,021
4.70
57,852
45.53
24
8
5
3
8
37.38
19.05
20200624
127,055
26,742
4.75
59,727
47.01
24
7
4
3
10
39.82
18.45
20200619
127,055
26,698
4.76
60,086
47.29
24
7
4
3
10
40.13
18.40
20200612
127,055
26,609
4.77
60,505
47.62
24
7
4
3
10
40.50
18.00
20200605
127,055
26,569
4.78
61,216
48.18
24
7
4
3
10
41.02
18.75
20200529
127,055
26,536
4.79
61,578
48.47
24
7
4
3
10
41.25
18.40
20200522
127,055
26,552
4.79
61,602
48.48
24
7
4
3
10
41.25
18.35
20200515
127,055
26,560
4.78
62,047
48.83
25
8
4
3
10
41.25
18.40
20200508
127,055
26,540
4.79
62,007
48.80
25
8
4
3
10
41.25
18.50
20200430
127,055
26,566
4.78
61,621
48.50
24
7
4
3
10
41.25
18.40
20200424
127,055
26,529
4.79
61,661
48.53
24
7
4
2
11
42.05
17.90
20200417
127,055
26,504
4.79
61,668
48.54
24
7
4
2
11
42.05
18.45
20200410
127,055
26,433
4.81
61,686
48.55
24
7
4
2
11
42.07
18.20
20200401
127,055
26,344
4.82
61,692
48.56
24
7
4
2
11
42.07
17.25
20200327
127,055
26,276
4.84
61,724
48.58
24
7
4
2
11
42.07
17.00
20200320
127,055
26,193
4.85
61,769
48.62
24
7
4
2
11
42.11
16.10
20200313
127,055
26,159
4.86
62,143
48.91
25
8
4
2
11
42.13
17.90
20200306
127,055
26,056
4.88
62,359
49.08
25
8
4
2
11
42.34
20.95
20200227
127,055
25,982
4.89
62,466
49.16
25
8
4
2
11
42.42
20.85
20200221
127,055
25,917
4.90
62,499
49.19
25
8
4
2
11
42.44
21.40
20200214
127,055
25,841
4.92
62,662
49.32
25
8
4
2
11
42.57
21.70
20200207
127,055
25,701
4.94
62,663
49.32
25
8
4
2
11
42.57
21.15
20200131
127,055
25,679
4.95
62,821
49.44
25
8
4
2
11
42.69
21.25
20200120
127,055
25,683
4.95
62,818
49.44
25
8
4
2
11
42.69
22.95
20200117
127,055
25,685
4.95
62,849
49.47
25
8
4
2
11
42.73
22.90
20200110
127,055
25,667
4.95
62,880
49.49
25
9
3
2
11
42.77
22.60
20200103
127,055
25,595
4.96
62,880
49.49
25
9
3
2
11
42.77
23.60
20191227
127,055
25,467
4.99
63,058
49.63
25
9
3
2
11
42.91
22.25
20191220
127,055
25,474
4.99
63,047
49.62
25
9
3
2
11
42.91
21.80
20191213
127,055
25,490
4.98
63,053
49.63
25
9
3
2
11
42.94
21.70
20191206
127,055
25,458
4.99
63,149
49.70
25
9
3
2
11
43.04
21.90
20191129
127,055
25,467
4.99
63,436
49.93
26
10
3
3
10
42.24
21.85
20191122
127,055
25,481
4.99
63,828
50.24
27
11
3
3
10
42.24
21.65
20191115
127,055
25,502
4.98
63,797
50.21
28
11
3
3
11
42.24
21.70
20191108
127,055
25,495
4.98
63,780
50.20
28
11
3
3
11
42.23
21.20
20191101
127,055
25,515
4.98
63,736
50.16
28
11
3
3
11
42.23
21.15
20191025
127,055
25,506
4.98
63,693
50.13
28
12
2
3
11
42.23
21.55
20191018
127,055
25,531
4.98
63,694
50.13
28
12
2
3
11
42.23
21.05
20191009
127,055
25,546
4.97
63,633
50.08
28
12
2
3
11
42.22
21.60
20191004
127,055
25,555
4.97
63,605
50.06
28
12
2
3
11
42.21
21.70
20190927
127,055
25,522
4.98
63,577
50.04
28
12
2
3
11
42.21
21.80
20190920
127,055
25,523
4.98
63,577
50.04
28
12
2
3
11
42.21
22.05
20190912
127,055
25,530
4.98
63,569
50.03
28
12
2
3
11
42.21
21.65
20190906
127,055
25,528
4.98
63,557
50.02
27
10
2
3
12
43.02
21.90
20190830
127,055
25,553
4.97
63,514
49.99
27
10
2
3
12
43.02
21.80
20190823
127,055
25,559
4.97
63,508
49.98
27
10
2
3
12
43.01
21.60
20190816
127,055
25,549
4.97
63,504
49.98
28
12
2
3
11
42.21
21.30
20190808
127,055
25,536
4.98
63,086
49.65
27
11
2
3
11
42.21
20.90
20190802
127,055
25,500
4.98
63,084
49.65
27
11
2
3
11
42.21
21.20
20190726
127,055
25,498
4.98
63,056
49.63
27
11
3
2
11
42.21
21.75
20190719
127,055
25,476
4.99
63,113
49.67
27
11
3
2
11
42.25
21.65
20190712
127,055
25,466
4.99
62,377
49.09
25
9
4
1
11
42.50
23.20
20190705
127,055
25,481
4.99
62,389
49.10
25
10
3
1
11
42.68
22.90
20190628
127,055
25,492
4.98
61,984
48.79
24
9
3
1
11
42.78
22.55
20190621
127,055
25,527
4.98
61,935
48.75
24
10
2
1
11
43.00
22.45
20190614
127,055
25,523
4.98
61,650
48.52
23
9
2
1
11
43.11
22.00
20190606
127,055
25,506
4.98
61,650
48.52
23
9
2
1
11
43.11
21.60
20190531
127,055
25,504
4.98
61,650
48.52
23
9
2
1
11
43.11
21.75
20190524
127,055
25,515
4.98
61,663
48.53
23
9
2
1
11
43.12
21.65
20190517
127,055
25,540
4.97
61,645
48.52
23
9
2
1
11
43.12
21.70
20190510
127,055
25,584
4.97
61,637
48.51
23
9
2
1
11
43.13
21.95
20190503
127,055
25,614
4.96
61,663
48.53
23
9
2
1
11
43.13
22.10
20190426
127,055
25,624
4.96
61,670
48.54
23
9
2
1
11
43.13
22.15
20190419
127,055
24,663
5.15
61,671
48.54
23
9
2
1
11
43.14
22.30
20190412
127,055
24,616
5.16
61,670
48.54
23
9
2
1
11
43.14
22.40
20190403
127,055
24,540
5.18
61,669
48.54
23
9
2
1
11
43.13
22.85
20190329
127,055
24,532
5.18
61,620
48.50
23
9
2
1
11
43.09
22.25
20190322
127,055
24,472
5.19
61,514
48.42
23
9
2
1
11
43.00
22.20
20190315
127,055
24,266
5.24
61,488
48.39
23
9
2
1
11
42.98
22.00
20190308
127,055
23,986
5.30
62,006
48.80
24
10
2
1
11
42.98
21.35
20190227
127,055
23,770
5.35
62,086
48.87
24
9
3
1
11
42.98
21.95
20190222
127,055
23,748
5.35
62,119
48.89
24
9
3
1
11
42.98
21.90
20190215
127,055
23,661
5.37
62,139
48.91
24
9
3
1
11
42.98
21.50
20190130
127,055
23,575
5.39
62,160
48.92
24
9
3
1
11
42.98
20.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
108,929
73.06
19
108,912
73.05
19
108,911
73.05
* 600 張以上
15
106,845
71.67
15
106,843
71.67
15
106,842
71.67
* 800 張以上
13
105,451
70.74
13
105,449
70.74
13
105,448
70.74
* 1000 張以上
12
104,451
70.07
12
104,449
70.07
12
104,448
70.07
1-999股
23,790
320
0.21
23,820
320
0.21
23,831
321
0.21
1-5張
5,390
11,008
7.38
5,382
10,981
7.36
5,381
10,981
7.36
5-10張
874
6,503
4.36
878
6,541
4.38
877
6,526
4.37
10-15張
274
3,287
2.20
277
3,318
2.22
275
3,293
2.20
15-20張
141
2,583
1.73
143
2,616
1.75
142
2,598
1.74
20-30張
120
2,928
1.96
119
2,906
1.94
122
2,977
1.99
30-40張
62
2,187
1.46
60
2,106
1.41
58
2,022
1.35
40-50張
35
1,605
1.07
36
1,660
1.11
34
1,570
1.05
50-100張
50
3,732
2.50
49
3,601
2.41
48
3,541
2.37
100-200張
19
2,834
1.90
20
2,936
1.96
20
2,933
1.96
200-400張
12
3,137
2.10
12
3,158
2.11
13
3,381
2.26
400-600張
4
2,084
1.39
4
2,069
1.38
4
2,069
1.38
600-800張
2
1,394
0.93
2
1,394
0.93
2
1,394
0.93
800-1,000張
1
1,000
0.67
1
1,000
0.67
1
1,000
0.67
1,000張以上
12
104,451
70.07
12
104,449
70.07
12
104,448
70.07
合計
30,786
149,055
100.00
30,815
149,055
100.00
30,820
149,055
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.21
7.38
4.36
2.20
1.73
1.96
1.46
1.07
2.50
1.90
2.10
1.39
0.93
0.67
70.07
20220506
0.21
7.36
4.38
2.22
1.75
1.94
1.41
1.11
2.41
1.96
2.11
1.38
0.93
0.67
70.07
20220429
0.21
7.36
4.37
2.20
1.74
1.99
1.35
1.05
2.37
1.96
2.26
1.38
0.93
0.67
70.07
20220422
0.21
7.33
4.31
2.20
1.78
1.97
1.28
1.08
2.58
1.83
2.63
1.13
0.93
0.60
70.07
20220415
0.21
7.34
4.29
2.20
1.75
2.03
1.28
0.99
2.45
2.01
2.65
1.13
0.93
0.60
70.07
20220408
0.21
7.31
4.29
2.20
1.78
2.00
1.25
1.01
2.47
2.25
2.44
1.13
0.93
0.60
70.06
20220401
0.21
7.29
4.27
2.17
1.76
2.00
1.23
0.95
2.53
2.39
2.43
1.13
0.93
0.56
70.06
20220325
0.21
7.27
4.25
2.20
1.74
1.98
1.24
0.95
2.54
2.43
2.44
1.13
0.93
0.55
70.06
20220318
0.21
7.27
4.25
2.17
1.79
1.95
1.26
0.98
2.61
2.33
2.43
1.13
0.93
0.55
70.06
20220311
0.21
7.27
4.23
2.21
1.73
1.99
1.31
0.92
2.60
2.40
2.44
1.13
1.43
0.00
70.06
20220304
0.21
7.25
4.20
2.18
1.77
1.98
1.29
1.01
2.43
2.55
2.44
1.13
1.43
0.00
70.06
20220225
0.21
7.23
4.25
2.18
1.78
1.98
1.24
1.04
2.43
2.54
2.44
1.13
1.43
0.00
70.06
20220218
0.21
7.25
4.24
2.21
1.73
1.97
1.26
1.05
2.39
2.55
2.43
1.13
1.43
0.00
70.06
20220211
0.21
7.22
4.23
2.17
1.74
1.97
1.27
1.05
2.36
2.79
2.30
1.13
1.43
0.00
70.06
20220126
0.21
7.21
4.23
2.18
1.74
1.93
1.21
1.17
2.37
2.75
2.30
1.13
1.43
0.00
70.06
20220121
0.21
7.18
4.26
2.18
1.72
1.91
1.24
1.08
2.57
2.64
2.03
1.40
1.43
0.00
70.06
20220114
0.21
7.14
4.26
2.13
1.72
1.89
1.24
1.05
2.67
2.55
2.17
1.40
1.43
0.00
70.06
20220107
0.21
7.05
4.20
2.06
1.67
1.88
1.34
1.02
2.42
2.77
2.41
1.40
1.43
0.00
70.06
20211230
0.20
7.03
4.17
2.08
1.67
1.84
1.29
1.02
2.32
2.70
2.33
1.78
1.43
0.00
70.06
20211224
0.21
7.02
4.13
2.10
1.66
1.84
1.27
0.89
2.42
2.66
2.34
1.40
1.94
0.00
70.06
20211217
0.21
6.98
4.08
2.10
1.61
1.83
1.27
0.89
2.44
2.72
2.38
1.40
1.97
0.00
70.06
20211210
0.21
6.92
4.03
2.04
1.60
1.87
1.18
0.92
2.30
2.90
2.21
1.32
2.37
0.00
70.06
20211203
0.21
6.90
4.01
2.02
1.57
1.88
1.20
0.90
2.37
2.71
2.61
0.75
2.78
0.00
70.02
20211126
0.21
6.85
3.98
2.03
1.55
1.87
1.15
0.90
2.38
2.69
2.76
0.75
2.87
0.00
69.95
20211119
0.21
6.88
3.95
2.02
1.59
1.85
1.18
0.90
2.35
2.59
2.97
0.75
2.88
0.00
69.81
20211112
0.21
6.81
3.98
2.05
1.58
1.83
1.20
0.84
2.32
2.86
3.18
0.75
2.86
0.00
69.46
20211105
0.25
7.97
4.61
2.44
1.91
2.16
1.45
0.99
2.90
3.27
3.65
0.89
3.36
0.00
64.06
20211029
0.25
8.01
4.64
2.44
1.84
2.09
1.24
1.07
2.94
3.46
3.24
0.89
3.30
0.00
64.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.85
21.45
21.95
20.70
0.45
21.37
420
-
2022-04
22.55
21.00
22.60
20.20
-1.60
21.62
1,369
0.92
2022-03
23.60
22.60
23.60
22.00
-0.55
22.90
1,360
0.91
2022-02
23.00
23.15
23.95
22.95
0.15
23.38
877
0.59
2022-01
25.20
23.00
25.30
22.90
-2.15
24.01
2,114
1.42
2021-12
25.75
25.15
25.75
24.25
-0.45
24.98
3,087
2.07
2021-11
27.40
25.60
28.00
24.40
-1.35
26.46
7,386
4.95
2021-10
25.80
27.10
28.10
24.65
1.30
26.31
6,036
4.75
2021-09
30.05
25.80
33.35
24.80
-4.25
28.58
20,032
15.77
2021-08
28.60
30.05
32.00
27.60
2.75
28.81
41,867
32.95
2021-07
28.55
28.55
30.10
28.45
0.00
28.74
41,316
32.52
2021-06
22.20
28.55
28.80
21.75
6.55
24.75
34,560
27.20
2021-05
25.20
22.00
25.20
19.45
-4.45
22.18
12,159
9.57
2021-04
23.70
24.90
26.35
22.85
2.00
24.64
26,972
21.23
2021-03
20.10
23.55
23.70
19.95
3.55
21.53
20,435
16.08
2021-02
18.90
20.00
20.40
18.50
1.25
19.52
5,304
4.17
2021-01
19.80
18.80
20.10
18.75
-1.10
19.30
5,811
4.57
2020-12
19.20
19.85
20.60
18.75
0.65
19.60
13,058
10.28
2020-11
17.10
19.20
25.10
17.05
2.45
18.46
8,751
6.89
2020-10
16.70
17.10
17.40
16.70
0.25
17.11
2,189
1.72
2020-09
17.40
16.85
17.85
16.40
-0.50
17.22
4,422
3.48
2020-08
16.90
17.35
17.50
16.50
0.45
17.12
4,465
3.51
2020-07
18.85
16.90
19.90
16.30
-0.65
17.67
12,659
9.96
2020-06
18.55
18.75
18.90
17.95
0.35
18.52
12,728
10.02
2020-05
18.20
18.40
19.10
18.05
0.00
18.46
2,479
1.95
2020-04
17.15
18.40
18.85
16.85
1.35
17.95
3,352
2.64
2020-03
20.55
17.05
21.45
14.85
-3.80
18.16
5,566
4.38
2020-02
21.00
20.85
22.90
20.05
-0.40
21.27
4,383
3.45
2020-01
23.65
21.25
24.35
21.10
-2.30
22.82
7,218
5.68
2019-12
21.85
23.55
24.45
21.45
1.70
22.00
7,233
5.69
2019-11
21.15
21.85
22.00
20.85
0.80
21.51
2,060
1.62
2019-10
22.20
21.05
22.20
20.90
-0.75
21.38
1,456
1.15
2019-09
21.90
21.80
22.40
21.50
0.00
21.87
1,281
1.01
2019-08
21.90
21.80
21.90
20.50
-0.05
21.30
924
0.73
2019-07
22.70
21.85
23.40
21.60
0.85
22.42
3,873
3.05
2019-06
21.85
22.55
22.95
21.50
0.80
22.12
1,471
1.16
2019-05
22.35
21.75
22.60
21.25
-0.40
21.81
1,361
1.07
2019-04
22.25
22.15
23.20
22.05
-0.10
22.42
2,402
1.89
2019-03
21.95
22.25
22.35
20.95
0.30
21.97
2,126
1.67
2019-02
20.70
21.95
22.10
20.65
1.35
21.57
1,190
0.94
2019-01
20.00
20.60
21.00
19.80
0.70
20.38
766
0.60
2018-12
19.60
19.90
20.50
19.30
0.35
19.94
1,143
0.90
2018-11
18.30
19.55
19.70
18.25
1.30
19.04
1,188
0.94
2018-10
21.50
18.25
22.10
17.80
-3.65
19.16
2,021
1.59
2018-09
22.40
21.50
22.40
21.15
-0.90
21.68
1,330
1.05
2018-08
23.05
22.40
23.30
22.15
-0.65
22.65
2,432
1.91
2018-07
24.40
23.05
24.75
22.90
-0.20
23.76
5,651
4.45
2018-06
23.05
24.40
27.10
23.05
1.10
24.61
12,759
10.04
2018-05
23.90
23.30
24.35
22.75
-0.60
23.48
4,510
3.55
2018-04
27.20
23.90
27.55
23.75
-3.30
25.51
5,720
4.50
2018-03
25.75
27.20
28.00
25.70
1.25
26.54
13,493
10.62
2018-02
26.10
25.95
26.45
23.60
0.00
25.30
5,710
4.49
2018-01
25.80
25.95
27.00
24.95
0.05
25.70
10,446
8.22
2017-12
27.35
25.90
27.50
24.95
-1.25
25.92
11,069
8.71
2017-11
26.25
27.15
28.15
24.15
1.10
25.60
30,326
23.87
2017-10
25.00
26.05
28.95
24.55
1.20
26.29
54,548
42.93
2017-09
24.60
24.85
26.50
23.85
0.25
24.67
28,817
22.68
2017-08
21.85
24.60
26.95
21.80
2.60
23.13
35,425
27.88
2017-07
24.00
21.85
24.00
21.65
-0.75
22.26
5,118
4.03
2017-06
24.20
24.00
24.65
22.90
-0.20
23.84
8,191
6.45
2017-05
24.50
24.20
24.50
23.65
0.20
24.05
10,289
8.10
2017-04
23.15
24.00
25.00
22.10
0.80
22.92
8,269
6.51
2017-03
24.30
23.20
25.10
22.70
-0.95
23.82
17,394
13.69
2017-02
23.40
24.15
25.30
23.10
0.65
23.71
15,688
12.35
2017-01
20.95
23.50
24.70
20.85
2.50
22.19
21,018
16.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.63△0.03
1582 信錦
67.60▽-0.40
2059 川湖
437.50▽-2.50
2308 台達電
223.00△2.00
2313 華通
45.40△0.30
2316 楠梓電
28.30△0.35
2327 國巨
381.50▽-1.50
2328 廣宇
34.00▽-0.35
2355 敬鵬
29.30△0.55
2367 燿華
15.90△0.15
2368 金像電
86.10△0.60
2375 凱美
62.30△0.50
2383 台光電
219.50▽-4.50
2385 群光
82.40△0.60
2392 正崴
33.05△0.20
2402 毅嘉
14.95△0.10
2413 環科
18.30▽-0.30
2415 錩新
34.65△0.40
2420 新巨
42.10△0.15
2421 建準
36.35△0.90
2428 興勤
128.50▽-2.50
2431 聯昌
10.85△0.05
2440 太空梭
13.00▽-0.20
2456 奇力新
±
2457 飛宏
37.35△0.60
2460 建通
21.10▽-0.10
2462 良得電
26.50△0.40
2467 志聖
42.80△0.30
2472 立隆電
60.50△0.80
2476 鉅祥
47.55△0.25
2478 大毅
53.50△0.40
2483 百容
22.85△0.05
2484 希華
35.55△0.85
2492 華新科
106.50±0.00
2493 揚博
41.25△1.00
3003 健和興
69.20△0.50
3011 今皓
19.25△0.10
3015 全漢
41.10△0.65
3021 鴻名
19.90△0.25
3023 信邦
259.00△5.00
3026 禾伸堂
111.00△0.50
3032 偉訓
28.10△0.25
3037 欣興
214.50▽-0.50
3042 晶技
89.60△1.50
3044 健鼎
118.50△1.00
3058 立德
10.05△0.10
3090 日電貿
53.30△0.30
3092 鴻碩
49.30△0.80
3229 晟鈦
20.00△0.05
3296 勝德
15.15▽-0.10
3308 聯德
15.30±0.00
3321 同泰
10.75±0.00
3338 泰碩
41.75△0.05
3376 新日興
83.70▽-0.60
3432 台端
13.35±0.00
3501 維熹
42.20△0.15
3533 嘉澤
815.00△5.00
3550 聯穎
13.70▽-0.10
3593 力銘
14.75▽-0.20
3605 宏致
40.50△0.90
3607 谷崧
13.35△0.10
3645 達邁
46.25▽-0.25
3653 健策
374.50▽-4.00
3679 新至陞
83.50▽-1.60
4545 銘鈺
29.15▽-0.10
4912 聯德控股-KY
101.00▽-2.50
4915 致伸
54.70▽-1.10
4927 泰鼎-KY
93.70△0.70
4943 康控-KY
19.50±0.00
4958 臻鼎-KY
105.00▽-0.50
4989 榮科
32.85▽-0.15
4999 鑫禾
35.00▽-0.05
5469 瀚宇博
35.75△1.15
6108 競國
18.85▽-0.20
6115 鎰勝
42.40±0.00
6133 金橋
8.29▽-0.01
6141 柏承
23.25△0.05
6153 嘉聯益
20.15△0.35
6155 鈞寶
23.95▽-0.05
6191 精成科
30.20△0.75
6197 佳必琪
37.00▽-0.20
6205 詮欣
79.20▽-1.30
6213 聯茂
98.50▽-1.40
6224 聚鼎
82.30△4.40
6251 定穎
21.65±0.00
6269 台郡
91.30▽-0.40
6282 康舒
27.35▽-0.15
6412 群電
68.90▽-0.30
6449 鈺邦
51.00▽-0.60
6672 騰輝電子-KY
88.80▽-0.20
6715 嘉基
107.00△0.50
6781 AES-KY
1080.00▽-15.00
8039 台虹
45.50△0.40
8046 南電
401.00△3.00
8103 瀚荃
38.60△0.50
8213 志超
51.40△0.10
8249 菱光
21.45▽-0.10