網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8249 菱光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8249 菱光
5/29:
18.4 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
127,055
26,536
4.79
61,578
48.47
24
7
4
3
10
41.25
18.40
20200522
127,055
26,552
4.79
61,602
48.48
24
7
4
3
10
41.25
18.35
20200515
127,055
26,560
4.78
62,047
48.83
25
8
4
3
10
41.25
18.40
20200508
127,055
26,540
4.79
62,007
48.80
25
8
4
3
10
41.25
18.50
20200430
127,055
26,566
4.78
61,621
48.50
24
7
4
3
10
41.25
18.40
20200424
127,055
26,529
4.79
61,661
48.53
24
7
4
2
11
42.05
17.90
20200417
127,055
26,504
4.79
61,668
48.54
24
7
4
2
11
42.05
18.45
20200410
127,055
26,433
4.81
61,686
48.55
24
7
4
2
11
42.07
18.20
20200401
127,055
26,344
4.82
61,692
48.56
24
7
4
2
11
42.07
17.25
20200327
127,055
26,276
4.84
61,724
48.58
24
7
4
2
11
42.07
17.00
20200320
127,055
26,193
4.85
61,769
48.62
24
7
4
2
11
42.11
16.10
20200313
127,055
26,159
4.86
62,143
48.91
25
8
4
2
11
42.13
17.90
20200306
127,055
26,056
4.88
62,359
49.08
25
8
4
2
11
42.34
20.95
20200227
127,055
25,982
4.89
62,466
49.16
25
8
4
2
11
42.42
20.85
20200221
127,055
25,917
4.90
62,499
49.19
25
8
4
2
11
42.44
21.40
20200214
127,055
25,841
4.92
62,662
49.32
25
8
4
2
11
42.57
21.70
20200207
127,055
25,701
4.94
62,663
49.32
25
8
4
2
11
42.57
21.15
20200131
127,055
25,679
4.95
62,821
49.44
25
8
4
2
11
42.69
21.25
20200120
127,055
25,683
4.95
62,818
49.44
25
8
4
2
11
42.69
22.95
20200117
127,055
25,685
4.95
62,849
49.47
25
8
4
2
11
42.73
22.90
20200110
127,055
25,667
4.95
62,880
49.49
25
9
3
2
11
42.77
22.60
20200103
127,055
25,595
4.96
62,880
49.49
25
9
3
2
11
42.77
23.60
20191227
127,055
25,467
4.99
63,058
49.63
25
9
3
2
11
42.91
22.25
20191220
127,055
25,474
4.99
63,047
49.62
25
9
3
2
11
42.91
21.80
20191213
127,055
25,490
4.98
63,053
49.63
25
9
3
2
11
42.94
21.70
20191206
127,055
25,458
4.99
63,149
49.70
25
9
3
2
11
43.04
21.90
20191129
127,055
25,467
4.99
63,436
49.93
26
10
3
3
10
42.24
21.85
20191122
127,055
25,481
4.99
63,828
50.24
27
11
3
3
10
42.24
21.65
20191115
127,055
25,502
4.98
63,797
50.21
28
11
3
3
11
42.24
21.70
20191108
127,055
25,495
4.98
63,780
50.20
28
11
3
3
11
42.23
21.20
20191101
127,055
25,515
4.98
63,736
50.16
28
11
3
3
11
42.23
21.15
20191025
127,055
25,506
4.98
63,693
50.13
28
12
2
3
11
42.23
21.55
20191018
127,055
25,531
4.98
63,694
50.13
28
12
2
3
11
42.23
21.05
20191009
127,055
25,546
4.97
63,633
50.08
28
12
2
3
11
42.22
21.60
20191004
127,055
25,555
4.97
63,605
50.06
28
12
2
3
11
42.21
21.70
20190927
127,055
25,522
4.98
63,577
50.04
28
12
2
3
11
42.21
21.80
20190920
127,055
25,523
4.98
63,577
50.04
28
12
2
3
11
42.21
22.05
20190912
127,055
25,530
4.98
63,569
50.03
28
12
2
3
11
42.21
21.65
20190906
127,055
25,528
4.98
63,557
50.02
27
10
2
3
12
43.02
21.90
20190830
127,055
25,553
4.97
63,514
49.99
27
10
2
3
12
43.02
21.80
20190823
127,055
25,559
4.97
63,508
49.98
27
10
2
3
12
43.01
21.60
20190816
127,055
25,549
4.97
63,504
49.98
28
12
2
3
11
42.21
21.30
20190808
127,055
25,536
4.98
63,086
49.65
27
11
2
3
11
42.21
20.90
20190802
127,055
25,500
4.98
63,084
49.65
27
11
2
3
11
42.21
21.20
20190726
127,055
25,498
4.98
63,056
49.63
27
11
3
2
11
42.21
21.75
20190719
127,055
25,476
4.99
63,113
49.67
27
11
3
2
11
42.25
21.65
20190712
127,055
25,466
4.99
62,377
49.09
25
9
4
1
11
42.50
23.20
20190705
127,055
25,481
4.99
62,389
49.10
25
10
3
1
11
42.68
22.90
20190628
127,055
25,492
4.98
61,984
48.79
24
9
3
1
11
42.78
22.55
20190621
127,055
25,527
4.98
61,935
48.75
24
10
2
1
11
43.00
22.45
20190614
127,055
25,523
4.98
61,650
48.52
23
9
2
1
11
43.11
22.00
20190606
127,055
25,506
4.98
61,650
48.52
23
9
2
1
11
43.11
21.60
20190531
127,055
25,504
4.98
61,650
48.52
23
9
2
1
11
43.11
21.75
20190524
127,055
25,515
4.98
61,663
48.53
23
9
2
1
11
43.12
21.65
20190517
127,055
25,540
4.97
61,645
48.52
23
9
2
1
11
43.12
21.70
20190510
127,055
25,584
4.97
61,637
48.51
23
9
2
1
11
43.13
21.95
20190503
127,055
25,614
4.96
61,663
48.53
23
9
2
1
11
43.13
22.10
20190426
127,055
25,624
4.96
61,670
48.54
23
9
2
1
11
43.13
22.15
20190419
127,055
24,663
5.15
61,671
48.54
23
9
2
1
11
43.14
22.30
20190412
127,055
24,616
5.16
61,670
48.54
23
9
2
1
11
43.14
22.40
20190403
127,055
24,540
5.18
61,669
48.54
23
9
2
1
11
43.13
22.85
20190329
127,055
24,532
5.18
61,620
48.50
23
9
2
1
11
43.09
22.25
20190322
127,055
24,472
5.19
61,514
48.42
23
9
2
1
11
43.00
22.20
20190315
127,055
24,266
5.24
61,488
48.39
23
9
2
1
11
42.98
22.00
20190308
127,055
23,986
5.30
62,006
48.80
24
10
2
1
11
42.98
21.35
20190227
127,055
23,770
5.35
62,086
48.87
24
9
3
1
11
42.98
21.95
20190222
127,055
23,748
5.35
62,119
48.89
24
9
3
1
11
42.98
21.90
20190215
127,055
23,661
5.37
62,139
48.91
24
9
3
1
11
42.98
21.50
20190130
127,055
23,575
5.39
62,160
48.92
24
9
3
1
11
42.98
20.60
20190125
127,055
23,520
5.40
62,154
48.92
24
9
3
1
11
42.98
20.50
20190118
127,055
23,487
5.41
62,151
48.92
24
9
3
1
11
42.98
20.60
20190111
127,055
23,440
5.42
62,151
48.92
24
9
3
1
11
42.98
20.30
20190104
127,055
23,398
5.43
62,129
48.90
24
9
3
1
11
42.98
20.00
20181228
127,055
23,374
5.44
62,138
48.91
24
9
3
1
11
42.98
19.90
20181222
127,055
23,381
5.43
62,124
48.90
24
9
3
1
11
42.97
20.00
20181214
127,055
23,377
5.44
62,059
48.84
24
9
3
1
11
42.91
20.20
20181207
127,055
23,366
5.44
61,663
48.53
23
8
3
1
11
42.91
19.85
20181130
127,055
23,377
5.44
61,665
48.53
23
8
3
1
11
42.91
19.55
20181123
127,055
23,357
5.44
61,661
48.53
23
8
3
1
11
42.91
19.15
20181116
127,055
23,350
5.44
61,669
48.54
23
8
3
1
11
42.91
19.50
20181109
127,055
23,337
5.44
61,683
48.55
23
8
3
1
11
42.91
18.80
20181102
127,055
23,343
5.44
61,693
48.56
23
8
3
1
11
42.91
18.45
20181026
127,055
23,345
5.44
61,686
48.55
23
8
3
1
11
42.91
18.20
20181019
127,055
23,347
5.44
61,615
48.49
23
8
3
1
11
42.86
18.35
20181012
127,055
23,344
5.44
61,400
48.33
23
8
3
1
11
42.73
18.25
20181005
127,055
23,303
5.45
61,373
48.30
23
8
3
1
11
42.72
20.50
20180928
127,055
23,279
5.46
61,387
48.32
23
8
3
1
11
42.72
21.50
20180921
127,055
23,292
5.45
61,396
48.32
23
8
3
1
11
42.72
21.60
20180914
127,055
23,286
5.46
61,414
48.34
23
8
3
1
11
42.72
21.65
20180907
127,055
23,318
5.45
60,984
48.00
22
7
3
1
11
42.71
21.55
20180831
127,055
23,333
5.45
61,001
48.01
22
7
3
1
11
42.71
22.40
20180824
127,055
23,360
5.44
61,035
48.04
22
6
4
1
11
42.71
22.15
20180817
127,055
23,381
5.43
61,001
48.01
22
6
4
1
11
42.70
22.75
20180810
127,055
23,396
5.43
61,018
48.02
22
6
4
1
11
42.70
23.10
20180803
127,055
23,395
5.43
61,422
48.34
23
7
4
1
11
42.70
23.00
20180727
127,055
23,375
5.44
61,436
48.35
23
7
4
1
11
42.70
23.10
20180720
127,055
23,361
5.44
61,619
48.50
25
10
4
1
10
41.80
23.60
20180713
127,055
23,304
5.45
62,192
48.95
26
10
4
2
10
41.81
24.35
20180706
127,055
23,301
5.45
62,062
48.85
25
10
3
1
11
42.71
23.50
20180629
127,055
23,304
5.45
62,079
48.86
25
10
3
1
11
42.71
24.40
20180622
127,055
23,311
5.45
62,117
48.89
25
10
3
1
11
42.71
24.80
20180615
127,055
23,320
5.45
62,057
48.84
25
10
3
1
11
42.71
25.60
20180608
127,055
23,093
5.50
62,564
49.24
25
9
3
2
11
42.71
23.80
20180601
127,055
23,094
5.50
62,570
49.25
25
9
3
1
12
43.51
23.45
20180525
127,055
23,099
5.50
62,659
49.32
25
8
4
1
12
43.54
23.15
20180518
127,055
23,022
5.52
62,771
49.40
25
8
4
1
12
43.56
23.00
20180511
127,055
23,057
5.51
62,925
49.53
25
7
4
2
12
43.56
24.00
20180504
127,055
23,034
5.52
63,121
49.68
25
7
4
2
12
43.58
23.80
20180427
127,055
22,974
5.53
62,834
49.45
24
6
3
3
12
43.59
23.85
20180420
127,055
22,807
5.57
63,711
50.14
25
6
4
2
13
44.39
25.25
20180413
127,055
22,715
5.59
63,775
50.19
25
6
4
2
13
44.47
26.40
20180403
127,055
22,663
5.61
64,266
50.58
26
7
4
2
13
44.41
26.75
20180331
127,055
22,695
5.60
64,076
50.43
26
7
4
2
13
44.29
27.20
20180323
127,055
22,645
5.61
63,254
49.78
26
7
5
1
13
43.81
25.85
20180316
127,055
22,620
5.62
62,665
49.32
26
8
4
1
13
43.42
26.85
20180309
127,055
22,670
5.60
61,983
48.78
26
8
4
1
13
43.01
26.05
20180302
127,055
22,733
5.59
61,029
48.03
25
7
4
1
13
42.57
25.95
20180223
127,055
22,774
5.58
60,538
47.65
25
7
4
1
13
42.12
25.75
20180214
127,055
22,805
5.57
60,335
47.49
25
7
4
1
13
41.96
20180209
127,055
22,826
5.57
60,073
47.28
25
7
4
2
12
40.99
24.40
20180202
127,055
22,868
5.56
59,823
47.08
26
10
3
2
11
39.95
25.75
20180126
127,055
22,983
5.53
58,648
46.16
24
9
2
2
11
39.96
25.50
20180119
127,055
23,028
5.52
58,836
46.31
25
10
2
2
11
39.83
25.30
20180112
127,055
22,940
5.54
59,690
46.98
26
9
4
2
11
39.99
25.45
20180105
127,055
22,969
5.53
59,393
46.75
25
8
4
2
11
40.02
26.25
20171229
127,055
23,097
5.50
59,330
46.70
25
8
4
2
11
39.97
25.90
20171222
127,055
23,110
5.50
59,346
46.71
25
8
4
2
11
39.93
26.20
20171215
127,055
23,162
5.49
58,805
46.28
25
9
4
1
11
39.77
26.25
20171208
127,055
23,279
5.46
58,081
45.71
24
8
4
1
11
39.59
25.20
20171201
127,055
23,288
5.46
57,903
45.57
24
8
4
1
11
39.43
26.20
20171124
127,055
23,034
5.52
58,156
45.77
25
10
3
1
11
39.44
27.30
20171117
127,055
23,104
5.50
58,140
45.76
25
10
3
1
11
39.53
24.50
20171110
127,055
23,125
5.49
57,832
45.52
24
8
4
1
11
39.56
25.00
20171103
127,055
23,110
5.50
57,455
45.22
23
8
3
1
11
39.75
25.90
20171027
127,055
23,176
5.48
57,659
45.38
23
7
4
1
11
39.73
26.35
20171020
127,055
23,067
5.51
57,440
45.21
23
7
4
1
11
39.59
25.85
20171013
127,055
23,156
5.49
57,152
44.98
22
5
4
1
12
40.29
27.45
20171006
127,055
23,427
5.42
56,023
44.09
22
7
4
2
9
37.74
26.85
20170930
127,055
23,480
5.41
55,286
43.51
21
6
5
1
9
37.74
24.85
20170922
127,055
23,603
5.38
54,872
43.19
21
6
6
0
9
37.74
24.35
20170915
127,055
23,317
5.45
56,087
44.14
24
11
4
0
9
37.74
25.70
20170908
127,055
23,446
5.42
54,177
42.64
20
6
5
0
9
37.73
24.50
20170901
127,055
23,539
5.40
53,934
42.45
20
8
3
0
9
37.73
25.10
20170825
127,055
23,220
5.47
56,181
44.22
24
11
4
0
9
37.71
24.75
20170818
127,055
23,179
5.48
54,356
42.78
20
7
3
1
9
37.68
22.35
20170811
127,055
23,252
5.46
54,117
42.59
20
7
3
1
9
37.49
22.10
20170804
127,055
23,319
5.45
53,731
42.29
20
7
3
1
9
37.22
22.40
20170728
127,055
23,291
5.46
52,985
41.70
19
7
2
1
9
37.11
21.85
20170721
127,055
23,277
5.46
53,432
42.05
20
8
2
1
9
37.11
21.95
20170714
127,055
23,268
5.46
53,481
42.09
20
8
2
1
9
37.11
22.25
20170707
127,055
23,284
5.46
53,323
41.97
20
8
2
1
9
37.11
22.15
20170630
127,055
23,243
5.47
52,612
41.41
18
5
3
1
9
37.11
24.00
20170623
127,055
23,259
5.46
52,872
41.61
18
4
4
1
9
37.11
23.65
20170616
127,055
23,237
5.47
52,425
41.26
17
3
4
1
9
37.11
23.40
20170609
127,055
23,239
5.47
53,322
41.97
19
5
4
1
9
37.11
23.85
20170603
127,055
23,319
5.45
53,291
41.94
19
5
4
1
9
37.11
24.25
20170526
127,055
23,415
5.43
53,183
41.86
19
6
3
1
9
37.11
24.25
20170519
127,055
23,464
5.41
53,130
41.82
19
7
2
1
9
37.11
24.10
20170512
127,055
23,511
5.40
53,219
41.89
19
7
2
1
9
37.11
24.05
20170505
127,055
23,649
5.37
52,622
41.42
18
6
2
1
9
37.11
24.10
20170428
127,055
23,631
5.38
52,568
41.37
18
6
2
1
9
37.11
24.00
20170421
127,055
23,616
5.38
52,590
41.39
18
6
2
1
9
37.11
22.95
20170414
127,055
23,573
5.39
52,594
41.39
18
6
2
1
9
37.11
22.55
20170407
127,055
23,220
5.47
52,560
41.37
18
5
3
1
9
37.11
23.00
20170331
127,055
23,052
5.51
52,110
41.01
17
4
3
1
9
37.11
23.20
20170324
127,055
22,868
5.56
54,933
43.24
23
10
3
1
9
37.11
23.75
20170317
127,055
22,605
5.62
54,188
42.65
21
8
4
0
9
37.11
24.10
20170310
127,055
22,397
5.67
53,638
42.22
20
6
4
1
9
36.84
23.50
20170303
127,055
22,228
5.72
53,575
42.17
20
6
4
1
9
36.80
23.90
20170224
127,055
22,130
5.74
53,542
42.14
20
7
3
1
9
36.80
24.15
20170218
127,055
21,854
5.81
54,416
42.83
21
8
2
1
10
37.67
23.65
20170210
127,055
21,814
5.82
53,592
42.18
20
6
4
1
9
36.80
23.70
20170203
127,055
21,907
5.80
53,194
41.87
20
6
4
1
9
36.80
23.50
20170126
127,055
21,946
5.79
52,770
41.53
19
5
4
1
9
36.80
20170120
127,055
22,050
5.76
52,613
41.41
19
6
3
1
9
36.80
23.40
20170113
127,055
21,790
5.83
51,291
40.37
17
6
1
1
9
36.80
22.35
20170106
127,055
21,733
5.85
50,928
40.08
17
6
2
0
9
36.60
21.10
20161230
127,055
21,719
5.85
50,922
40.08
17
6
2
0
9
36.60
21.00
20161223
127,055
21,714
5.85
50,918
40.08
17
6
2
0
9
36.60
20.85
20161216
127,055
21,737
5.85
50,421
39.68
16
5
2
0
9
36.60
21.00
20161209
127,055
21,695
5.86
50,396
39.66
16
5
2
0
9
36.60
20.85
20161202
127,055
21,701
5.85
49,974
39.33
15
4
2
0
9
36.60
20.90
20161125
127,055
21,752
5.84
49,712
39.13
15
4
2
0
9
36.39
20.70
20161118
127,055
21,754
5.84
50,154
39.47
16
5
2
0
9
36.39
20.00
20161111
127,055
21,674
5.86
51,166
40.27
17
5
2
0
10
37.18
20.10
20161104
127,055
21,652
5.87
51,375
40.44
17
5
2
0
10
37.34
20.35
20161028
127,055
21,685
5.86
51,028
40.16
17
5
2
1
9
36.39
19.90
20161021
127,055
21,728
5.85
50,268
39.56
16
5
2
0
9
36.39
20.05
20161014
127,055
21,762
5.84
50,318
39.60
16
4
3
0
9
36.39
19.15
20161007
127,055
21,757
5.84
50,311
39.60
16
4
3
0
9
36.39
20.15
20160930
127,055
21,772
5.84
50,156
39.48
16
4
3
0
9
36.39
19.70
20160923
127,055
21,768
5.84
50,610
39.83
17
5
3
0
9
36.39
19.50
20160914
127,055
21,787
5.83
50,214
39.52
16
4
3
0
9
36.39
19.20
20160910
127,055
21,788
5.83
50,618
39.84
17
5
3
0
9
36.39
19.85
20160902
127,055
21,808
5.83
50,439
39.70
17
4
4
0
9
36.15
19.65
20160826
127,055
21,660
5.87
50,195
39.51
17
4
4
0
9
35.89
20.10
20160819
127,055
21,610
5.88
50,172
39.49
17
5
3
0
9
35.89
21.15
20160812
127,055
21,634
5.87
49,557
39.00
16
5
2
0
9
35.89
19.20
20160805
127,055
21,643
5.87
49,329
38.82
16
5
2
0
9
35.75
19.10
20160729
127,055
21,636
5.87
49,322
38.82
16
5
2
0
9
35.75
18.90
20160722
127,055
21,663
5.87
49,318
38.82
16
5
2
0
9
35.74
19.10
20160715
127,055
21,682
5.86
49,235
38.75
16
5
2
0
9
35.66
18.80
20160707
127,055
21,709
5.85
49,210
38.73
16
5
2
0
9
35.60
19.10
20160701
127,055
21,716
5.85
48,641
38.28
15
3
3
0
9
35.51
19.20
20160624
127,055
21,676
5.86
48,606
38.26
16
4
3
0
9
35.13
20.50
20160617
127,055
21,662
5.87
48,719
38.34
17
5
3
0
9
34.82
20.40
20160608
127,055
21,679
5.86
48,564
38.22
17
5
3
0
9
34.67
20.15
20160604
127,055
21,689
5.86
48,548
38.21
17
5
3
0
9
34.60
20.10
20160527
127,055
21,710
5.85
48,252
37.98
17
4
4
0
9
34.22
19.75
20160520
127,055
21,713
5.85
48,153
37.90
17
4
4
0
9
34.13
19.35
20160513
127,055
21,749
5.84
48,003
37.78
17
4
3
1
9
33.94
19.00
20160506
127,055
21,737
5.85
47,830
37.65
17
4
3
1
9
33.81
19.80
20160429
127,055
21,731
5.85
48,040
37.81
17
3
4
0
10
34.65
20.20
20160422
127,055
21,697
5.86
47,928
37.72
17
3
4
1
9
33.80
20.80
20160415
127,055
21,582
5.89
47,344
37.26
16
2
4
1
9
33.80
21.80
20160408
127,055
21,274
5.97
47,663
37.51
17
4
3
1
9
33.76
22.85
20160401
127,055
21,071
6.03
47,641
37.50
17
4
4
0
9
33.76
22.75
20160325
127,055
20,741
6.13
48,560
38.22
19
6
4
0
9
33.73
23.05
20160318
127,055
20,599
6.17
50,100
39.43
22
9
4
0
9
33.71
23.80
20160311
127,055
20,309
6.26
49,034
38.59
20
6
5
0
9
33.47
22.60
20160304
127,055
20,136
6.31
49,107
38.65
20
6
4
1
9
33.45
22.40
20160226
127,055
19,978
6.36
48,557
38.22
19
5
4
1
9
33.31
21.85
20160219
127,055
19,865
6.40
49,056
38.61
20
6
4
0
10
34.12
21.95
20160205
127,055
19,809
6.41
49,073
38.62
20
6
4
0
10
34.16
20160130
127,055
19,812
6.41
48,751
38.37
19
5
4
0
10
34.24
21.60
20160122
127,055
19,766
6.43
48,815
38.42
19
5
4
0
10
34.25
20.60
20160115
127,055
19,681
6.46
48,911
38.50
19
5
4
0
10
34.27
20.05
20160108
127,055
19,685
6.45
48,780
38.39
19
5
4
0
10
34.16
21.15
20151231
127,055
19,643
6.47
49,697
39.11
21
7
4
0
10
34.16
21.95
20151225
127,055
19,623
6.47
49,627
39.06
21
7
4
0
10
34.16
22.05
20151218
127,055
19,602
6.48
49,747
39.15
20
5
4
0
11
34.93
21.75
20151211
127,055
19,572
6.49
50,367
39.64
21
3
7
0
11
34.75
21.60
20151204
127,055
19,302
6.58
50,970
40.12
22
4
7
0
11
34.76
23.40
20151127
127,055
19,284
6.59
50,754
39.95
22
5
6
0
11
34.77
22.70
20151120
127,055
19,241
6.60
50,593
39.82
22
4
7
0
11
34.75
23.25
20151113
127,055
19,189
6.62
50,810
39.99
23
7
5
0
11
34.59
22.75
20151106
127,055
19,137
6.64
51,571
40.59
24
6
6
2
10
33.75
23.25
20151030
127,055
19,161
6.63
51,672
40.67
24
6
6
1
11
34.66
23.05
20151023
127,055
19,234
6.61
51,063
40.19
23
4
8
0
11
34.56
22.90
20151016
127,055
19,225
6.61
50,970
40.12
23
5
7
0
11
34.49
22.70
20151008
127,055
19,289
6.59
50,218
39.52
22
5
6
0
11
34.35
22.90
20151002
127,055
19,330
6.57
48,993
38.56
21
4
6
1
10
33.12
22.60
20150925
127,055
19,359
6.56
48,712
38.34
21
5
6
1
9
32.29
22.05
20150918
127,055
19,426
6.54
47,363
37.28
19
3
6
1
9
32.29
22.45
20150911
127,055
19,590
6.49
46,013
36.22
17
3
5
0
9
32.26
20.95
20150904
127,055
19,524
6.51
46,467
36.57
19
5
6
0
8
31.45
20.35
20150828
127,055
19,538
6.50
46,300
36.44
19
6
5
0
8
31.45
20.20
20150821
127,055
19,593
6.48
45,271
35.63
18
6
4
1
7
30.53
19.80
20150814
127,055
19,635
6.47
44,372
34.92
17
6
3
1
7
30.53
20.15
20150807
127,055
19,657
6.46
44,862
35.31
18
7
3
1
7
30.53
17.70
20150731
127,055
19,646
6.47
43,875
34.53
15
4
3
0
8
31.35
18.80
20150724
127,055
19,710
6.45
43,612
34.33
14
2
4
0
8
31.43
19.20
20150717
127,055
19,667
6.46
44,706
35.19
16
4
3
1
8
31.51
22.20
20150709
127,055
19,585
6.49
44,775
35.24
16
4
3
1
8
31.56
22.20
20150703
127,055
19,601
6.48
44,823
35.28
16
4
3
1
8
31.57
23.65
20150626
127,055
19,616
6.48
44,840
35.29
16
4
3
1
8
31.60
23.70
20150618
127,055
19,521
6.51
44,657
35.15
15
4
2
0
9
32.50
22.90
20150612
127,055
19,514
6.51
45,391
35.73
16
3
4
0
9
32.53
22.90
20150605
127,055
19,530
6.51
45,535
35.84
16
3
4
0
9
32.53
24.00
20150529
127,055
19,546
6.50
45,383
35.72
16
3
4
0
9
32.45
25.30
20150522
127,055
19,527
6.51
45,780
36.03
17
4
4
0
9
32.41
25.25
20150515
127,055
19,444
6.53
46,602
36.68
19
6
4
0
9
32.39
25.25
20150508
127,055
19,378
6.56
47,114
37.08
19
6
3
1
9
32.41
26.25
20150430
127,055
19,436
6.54
46,662
36.73
18
4
4
1
9
32.40
25.90
2015-03
127,055
16,818
7.55
47,189
37.14
19
3
6
2
8
31.40
26.30
2015-02
127,055
16,429
7.73
47,766
37.59
22
8
4
2
8
31.34
25.75
2015-01
127,055
16,419
7.74
46,991
36.98
21
7
6
1
7
30.53
24.65
2014-12
127,055
16,246
7.82
48,787
38.40
25
11
6
0
8
31.34
25.30
2014-11
127,055
15,993
7.94
47,789
37.61
23
10
5
1
7
30.53
23.40
2014-10
127,055
15,632
8.13
49,344
38.84
25
10
7
0
8
31.34
23.55
2014-09
127,055
15,518
8.19
50,059
39.40
25
10
6
0
9
32.41
25.55
2014-08
127,055
15,852
8.02
48,677
38.31
24
12
4
0
8
31.18
26.20
2014-07
127,055
15,926
7.98
48,619
38.27
23
10
4
1
8
31.28
25.40
2014-06
127,055
15,713
8.09
49,507
38.96
23
7
5
2
9
32.10
26.70
2014-05
127,055
16,010
7.94
49,099
38.64
23
7
7
2
7
30.69
2014-04
127,055
15,899
7.99
50,009
39.36
25
11
4
3
7
30.82
26.45
2014-03
127,055
15,246
8.33
50,504
39.75
23
9
3
2
9
33.13
25.95
2014-02
127,055
15,271
8.32
48,779
38.39
22
6
6
3
7
30.72
23.70
2014-01
127,055
15,473
8.21
47,981
37.76
20
4
5
3
8
31.50
19.40
2013-12
127,055
15,373
8.26
50,776
39.96
23
6
6
2
9
33.04
21.50
2013-11
127,055
15,393
8.25
47,800
37.62
19
5
3
2
9
32.82
21.15
2013-10
127,055
15,508
8.19
45,715
35.98
18
6
3
1
8
31.41
17.30
2013-09
127,055
15,538
8.18
47,906
37.70
22
8
5
2
7
30.62
17.55
2013-08
127,055
15,570
8.16
46,624
36.70
20
7
5
1
7
30.62
14.95
2013-07
127,055
15,639
8.12
46,565
36.65
20
6
6
2
6
29.67
15.05
2013-06
127,055
15,901
7.99
46,584
36.66
21
9
4
2
6
29.70
16.65
2013-05
127,055
15,796
8.04
45,633
35.92
18
7
4
1
6
30.48
15.80
2013-04
127,055
15,820
8.03
46,184
36.35
19
8
4
1
6
30.51
14.55
2013-03
127,055
15,760
8.06
46,250
36.40
18
6
4
2
6
30.51
15.20
2013-02
127,055
15,480
8.21
46,618
36.69
17
4
5
2
6
31.18
15.20
2013-01
127,055
15,471
8.21
46,987
36.98
17
4
5
2
6
31.45
15.10
2012-12
127,055
15,293
8.31
47,742
37.58
17
4
6
1
6
31.96
14.75
2012-11
127,055
15,470
8.21
48,110
37.87
18
5
6
1
6
32.00
15.15
2012-10
127,055
15,506
8.19
48,956
38.53
20
7
6
1
6
32.00
14.55
2012-09
127,055
15,523
8.18
48,374
38.07
19
6
7
0
6
31.98
15.85
2012-08
127,055
15,564
8.16
47,896
37.70
18
5
6
1
6
31.98
16.55
2012-07
127,055
15,671
8.11
48,731
38.35
19
5
5
3
6
31.97
15.00
2012-06
127,055
15,594
8.15
49,108
38.65
19
4
7
1
7
32.79
16.40
2012-05
127,055
15,441
8.23
49,422
38.90
21
7
8
0
6
31.97
15.45
2012-04
127,055
15,443
8.23
49,421
38.90
21
8
6
1
6
31.96
15.75
2012-03
127,055
15,315
8.30
49,766
39.17
22
10
5
1
6
31.95
19.40
2012-02
127,055
15,203
8.36
48,963
38.54
20
8
5
0
7
32.84
18.35
2012-01
127,055
15,273
8.32
48,356
38.06
19
7
5
0
7
32.80
16.00
2011-12
127,055
15,272
8.32
48,122
37.87
19
7
5
1
6
31.95
13.85
2011-11
127,055
15,243
8.34
48,050
37.82
19
7
5
1
6
31.86
16.85
2011-10
127,055
15,504
8.19
47,015
37.00
23
11
5
1
6
29.51
17.65
2011-09
127,055
15,724
8.08
44,783
35.25
23
10
6
1
6
27.46
16.30
2011-08
127,055
15,884
8.00
43,206
34.01
25
13
2
3
7
25.91
15.90
2011-07
127,055
15,991
7.95
44,141
34.74
26
11
4
5
6
24.76
19.20
2011-06
127,055
15,958
7.96
45,467
35.79
25
7
5
6
7
25.92
23.65
2011-05
127,055
16,048
7.92
44,295
34.86
23
5
6
4
8
26.82
23.80
2011-04
127,055
16,248
7.82
43,924
34.57
24
5
8
1
10
27.65
23.05
2011-03
127,055
16,208
7.84
44,364
34.92
24
4
8
2
10
27.51
23.80
2011-02
127,055
16,045
7.92
45,537
35.84
25
5
6
4
10
27.78
25.40
2011-01
127,055
15,910
7.99
47,644
37.50
29
9
5
3
12
29.37
2010-12
127,035
15,588
8.15
47,468
37.37
28
9
5
2
12
29.69
28.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
18.20
18.40
19.10
18.05
0.00
18.46
2,479
1.95
2020-04
17.15
18.40
18.85
16.85
1.35
17.95
3,352
2.64
2020-03
20.55
17.05
21.45
14.85
-3.80
18.16
5,566
4.38
2020-02
21.00
20.85
22.90
20.05
-0.40
21.27
4,383
3.45
2020-01
23.65
21.25
24.35
21.10
-2.30
22.82
7,218
5.68
2019-12
21.85
23.55
24.45
21.45
1.70
22.00
7,233
5.69
2019-11
21.15
21.85
22.00
20.85
0.80
21.51
2,060
1.62
2019-10
22.20
21.05
22.20
20.90
-0.75
21.38
1,456
1.15
2019-09
21.90
21.80
22.40
21.50
0.00
21.87
1,281
1.01
2019-08
21.90
21.80
21.90
20.50
-0.05
21.30
924
0.73
2019-07
22.70
21.85
23.40
21.60
0.85
22.42
3,873
3.05
2019-06
21.85
22.55
22.95
21.50
0.80
22.12
1,471
1.16
2019-05
22.35
21.75
22.60
21.25
-0.40
21.81
1,361
1.07
2019-04
22.25
22.15
23.20
22.05
-0.10
22.42
2,402
1.89
2019-03
21.95
22.25
22.35
20.95
0.30
21.97
2,126
1.67
2019-02
20.70
21.95
22.10
20.65
1.35
21.57
1,190
0.94
2019-01
20.00
20.60
21.00
19.80
0.70
20.38
766
0.60
2018-12
19.60
19.90
20.50
19.30
0.35
19.94
1,143
0.90
2018-11
18.30
19.55
19.70
18.25
1.30
19.04
1,188
0.94
2018-10
21.50
18.25
22.10
17.80
-3.65
19.16
2,021
1.59
2018-09
22.40
21.50
22.40
21.15
-0.90
21.68
1,330
1.05
2018-08
23.05
22.40
23.30
22.15
-0.65
22.65
2,432
1.91
2018-07
24.40
23.05
24.75
22.90
-0.20
23.76
5,651
4.45
2018-06
23.05
24.40
27.10
23.05
1.10
24.61
12,759
10.04
2018-05
23.90
23.30
24.35
22.75
-0.60
23.48
4,510
3.55
2018-04
27.20
23.90
27.55
23.75
-3.30
25.51
5,720
4.50
2018-03
25.75
27.20
28.00
25.70
1.25
26.54
13,493
10.62
2018-02
26.10
25.95
26.45
23.60
0.00
25.30
5,710
4.49
2018-01
25.80
25.95
27.00
24.95
0.05
25.70
10,446
8.22
2017-12
27.35
25.90
27.50
24.95
-1.25
25.92
11,069
8.71
2017-11
26.25
27.15
28.15
24.15
1.10
25.60
30,326
23.87
2017-10
25.00
26.05
28.95
24.55
1.20
26.29
54,548
42.93
2017-09
24.60
24.85
26.50
23.85
0.25
24.67
28,817
22.68
2017-08
21.85
24.60
26.95
21.80
2.60
23.13
35,425
27.88
2017-07
24.00
21.85
24.00
21.65
-0.75
22.26
5,118
4.03
2017-06
24.20
24.00
24.65
22.90
-0.20
23.84
8,191
6.45
2017-05
24.50
24.20
24.50
23.65
0.20
24.05
10,289
8.10
2017-04
23.15
24.00
25.00
22.10
0.80
22.92
8,269
6.51
2017-03
24.30
23.20
25.10
22.70
-0.95
23.82
17,394
13.69
2017-02
23.40
24.15
25.30
23.10
0.65
23.71
15,688
12.35
2017-01
20.95
23.50
24.70
20.85
2.50
22.19
21,018
16.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.21△0.03
1582 信錦
81.00▽-0.10
2059 川湖
325.00▽-8.00
2308 台達電
138.00▽-1.00
2313 華通
42.00▽-0.10
2316 楠梓電
29.85▽-0.05
2327 國巨
370.50△0.50
2328 廣宇
17.65▽-0.40
2355 敬鵬
23.85▽-0.30
2367 燿華
22.65▽-0.20
2368 金像電
37.25△0.25
2375 智寶
37.40▽-0.50
2383 台光電
147.50▽-0.50
2385 群光
86.00△2.10
2392 正崴
36.35▽-0.35
2402 毅嘉
13.20±0.00
2413 環科
12.60▽-0.10
2415 錩新
16.20△0.15
2420 新巨
33.50▽-0.10
2421 建準
53.60▽-0.30
2428 興勤
87.30△0.30
2429 銘旺科
21.15▽-0.65
2431 聯昌
8.60▽-0.05
2440 太空梭
8.45▽-0.01
2456 奇力新
95.60▽-0.30
2457 飛宏
7.50▽-0.36
2460 建通
8.00±0.00
2462 良得電
26.70±0.00
2467 志聖
32.85△1.65
2472 立隆電
41.70△0.05
2476 鉅祥
20.05±0.00
2478 大毅
78.10△0.70
2483 百容
19.45±0.00
2484 希華
21.20△0.45
2492 華新科
187.00▽-0.50
2493 揚博
34.65△0.55
3003 健和興
41.55±0.00
3011 今皓
5.37▽-0.02
3015 全漢
22.75△0.15
3021 鴻名
12.75△0.05
3023 信邦
150.50▽-0.50
3026 禾伸堂
124.00△2.50
3032 偉訓
29.25△0.05
3037 欣興
40.10▽-0.30
3042 晶技
58.70△0.20
3044 健鼎
112.50▽-1.00
3058 立德
6.63▽-0.01
3090 日電貿
52.40△0.20
3229 晟鈦
9.12▽-0.02
3296 勝德
13.00△0.10
3308 聯德
±
3321 同泰
10.95▽-0.30
3338 泰碩
89.00▽-0.80
3376 新日興
135.50△2.00
3432 台端
11.70△0.15
3501 維熹
45.00±0.00
3533 嘉澤
403.00▽-1.00
3550 聯穎
12.35△0.10
3593 力銘
11.50△0.35
3605 宏致
24.40▽-0.30
3607 谷崧
12.05▽-0.20
3645 達邁
39.55▽-0.50
3653 健策
249.50△10.50
3679 新至陞
62.00△0.20
4545 銘鈺
27.00△0.30
4912 聯德控股-KY
85.30▽-0.80
4915 致伸
46.35▽-1.00
4927 泰鼎-KY
68.70△0.60
4943 康控-KY
116.50△0.50
4958 臻鼎-KY
119.50△2.00
4989 榮科
19.20±0.00
4999 鑫禾
40.60△0.15
5469 瀚宇博
38.75△1.25
6108 競國
21.10△0.10
6115 鎰勝
43.80△0.20
6133 金橋
7.10▽-0.03
6141 柏承
17.45±0.00
6153 嘉聯益
26.50▽-0.30
6155 鈞寶
23.45△0.15
6165 捷泰
31.00△0.75
6191 精成科
15.15△0.55
6197 佳必琪
33.05△0.35
6205 詮欣
25.75±0.00
6213 聯茂
135.00±0.00
6224 聚鼎
62.80▽-0.20
6251 定穎
19.15△0.40
6269 台郡
108.50△2.00
6282 康舒
20.40±0.00
6412 群電
67.00△2.20
6449 鈺邦
30.20△0.05
6715 嘉基
117.50△4.00
8039 台虹
47.00△0.10
8046 南電
56.00△1.00
8103 瀚荃
25.75△0.05
8213 志超
37.25△0.45
8249 菱光
18.40±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。