神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	64,263	9,400	6.84	45,082	70.15	4	2	0	1	1	67.47	14.10
20250627	64,263	9,416	6.82	45,082	70.15	4	2	0	1	1	67.47	14.35
20250620	64,263	9,423	6.82	45,082	70.15	4	2	0	1	1	67.47	14.40
20250613	64,263	9,451	6.80	45,082	70.15	4	2	0	1	1	67.47	14.60
20250606	64,263	9,461	6.79	45,082	70.15	4	2	0	1	1	67.47	15.85
20250529	64,263	9,458	6.79	45,082	70.15	4	2	0	1	1	67.47	15.90
20250523	64,263	9,335	6.88	45,082	70.15	4	2	0	1	1	67.47	15.40
20250516	64,263	9,360	6.87	45,082	70.15	4	2	0	1	1	67.47	13.85
20250509	64,263	9,349	6.87	45,082	70.15	4	2	0	1	1	67.47	13.15
20250502	64,263	9,353	6.87	45,082	70.15	4	2	0	1	1	67.47	13.00
20250425	64,263	9,356	6.87	44,664	69.50	3	1	0	1	1	67.47	13.00
20250418	64,263	9,356	6.87	44,664	69.50	3	1	0	1	1	67.47	13.20
20250411	64,263	9,354	6.87	44,664	69.50	3	1	0	1	1	67.47	12.55
20250402	64,263	9,378	6.85	44,664	69.50	3	1	0	1	1	67.47	15.20
20250328	64,263	9,381	6.85	44,664	69.50	3	1	0	1	1	67.47	15.65
20250321	64,263	9,366	6.86	44,664	69.50	3	1	0	1	1	67.47	17.10
20250314	64,263	9,326	6.89	44,664	69.50	3	1	0	1	1	67.47	17.70
20250307	64,263	9,299	6.91	44,664	69.50	3	1	0	1	1	67.47	17.85
20250227	64,263	9,283	6.92	44,664	69.50	3	1	0	1	1	67.47	17.90
20250221	64,263	9,238	6.96	44,664	69.50	3	1	0	1	1	67.47	18.50
20250214	64,263	9,214	6.97	44,664	69.50	3	1	0	1	1	67.47	17.90
20250207	64,263	9,200	6.99	44,664	69.50	3	1	0	1	1	67.47	17.95
20250122	64,263	9,188	6.99	44,664	69.50	3	1	0	1	1	67.47	17.75
20250117	64,263	9,187	6.99	44,664	69.50	3	1	0	1	1	67.47	17.45
20250110	64,263	9,198	6.99	44,664	69.50	3	1	0	1	1	67.47	17.65
20250103	64,263	9,186	7.00	44,564	69.35	3	1	0	1	1	67.31	17.45
20241227	64,263	9,189	6.99	44,664	69.50	3	1	0	1	1	67.47	18.05
20241220	64,263	9,190	6.99	44,664	69.50	3	1	0	1	1	67.47	17.70
20241213	64,263	9,188	6.99	44,664	69.50	3	1	0	1	1	67.47	18.00
20241206	64,263	9,157	7.02	44,664	69.50	3	1	0	1	1	67.47	20.25
20241129	64,263	9,180	7.00	44,664	69.50	3	1	0	1	1	67.47	18.35
20241122	64,263	9,204	6.98	44,664	69.50	3	1	0	1	1	67.47	19.30
20241115	64,263	9,231	6.96	44,664	69.50	3	1	0	1	1	67.47	19.35
20241108	64,263	9,267	6.93	44,657	69.49	3	1	0	1	1	67.47	19.75
20241101	64,263	9,266	6.94	44,352	69.02	3	1	0	1	1	67.00	21.35
20241025	64,263	9,283	6.92	44,342	69.00	3	1	0	1	1	67.00	20.90
20241018	64,263	9,276	6.93	44,335	68.99	3	1	0	1	1	67.00	20.40
20241011	64,263	9,321	6.89	44,324	68.97	3	1	0	1	1	67.00	21.25
20241004	64,263	9,338	6.88	44,305	68.94	3	1	0	1	1	67.00	22.60
20240927	64,263	9,339	6.88	44,305	68.94	3	1	0	1	1	67.00	22.80
20240920	64,263	9,351	6.87	44,295	68.93	3	1	0	1	1	67.00	23.40
20240913	64,263	9,381	6.85	44,235	68.83	3	1	0	1	1	66.91	23.75
20240906	64,263	9,346	6.88	44,149	68.70	3	1	1	0	1	66.91	26.20
20240830	64,263	9,313	6.90	44,132	68.67	3	1	1	0	1	66.91	25.45
20240823	64,263	9,344	6.88	44,122	68.66	3	1	1	0	1	66.91	26.40
20240816	64,263	9,396	6.84	44,506	69.26	4	2	1	0	1	66.85	26.65
20240809	64,263	9,423	6.82	44,494	69.24	4	2	1	0	1	66.85	25.00
20240802	64,263	9,527	6.75	44,434	69.14	4	2	1	0	1	66.85	26.55
20240726	64,263	9,428	6.82	43,516	67.72	9	3	0	0	6	65.35	30.35
20240719	64,263	9,540	6.74	43,495	67.68	9	3	0	0	6	65.35	27.00
20240712	64,263	9,677	6.64	43,376	67.50	14	3	0	2	9	62.24	28.95
20240705	64,263	8,932	7.19	43,771	68.11	14	2	0	3	9	62.24	32.15
20240628	64,263	8,973	7.16	43,781	68.13	14	2	0	3	9	62.24	26.00
20240621	64,263	8,977	7.16	43,781	68.13	14	2	0	3	9	62.24	26.80
20240614	64,263	8,937	7.19	43,781	68.13	14	2	0	3	9	62.24	24.35
20240607	64,263	8,713	7.38	44,342	69.00	15	3	0	3	9	62.24	21.30
20240531	64,263	8,306	7.74	44,841	69.78	16	4	1	2	9	62.24	16.00
20240524	64,263	8,300	7.74	44,851	69.79	16	4	1	2	9	62.24	15.35
20240517	64,263	8,305	7.74	44,851	69.79	16	3	1	2	10	63.02	15.45
20240510	64,263	8,313	7.73	44,851	69.79	16	3	1	2	10	63.02	15.30
20240503	64,263	8,322	7.72	44,851	69.79	16	3	1	2	10	63.02	15.10
20240426	64,263	8,326	7.72	44,851	69.79	16	3	1	2	10	63.02	15.30
20240419	64,263	8,309	7.73	44,851	69.79	16	3	1	2	10	63.02	15.05
20240412	64,263	8,315	7.73	44,851	69.79	16	3	1	2	10	63.02	15.35
20240403	64,263	8,297	7.75	44,851	69.79	16	3	1	2	10	63.02	15.10
20240329	64,263	8,288	7.75	44,851	69.79	16	3	1	2	10	63.02	15.50
20240322	64,263	8,282	7.76	44,851	69.79	16	3	1	2	10	63.02	15.50
20240315	64,263	8,227	7.81	44,851	69.79	16	3	1	2	10	63.02	15.75
20240308	64,263	8,185	7.85	44,851	69.79	16	3	1	2	10	63.02	15.95
20240301	64,263	8,132	7.90	44,851	69.79	16	3	1	2	10	63.02	17.05
20240223	64,263	8,002	8.03	44,851	69.79	16	3	1	2	10	63.02	16.30
20240216	64,263	7,897	8.14	44,851	69.79	16	3	1	2	10	63.02	15.35
20240205	64,263	7,883	8.15	44,851	69.79	16	3	1	2	10	63.02	15.25
20240202	64,263	7,877	8.16	44,851	69.79	16	3	1	2	10	63.02	15.20
20240126	64,263	7,839	8.20	44,851	69.79	16	3	1	2	10	63.02	15.35
20240119	64,263	7,819	8.22	44,851	69.79	16	3	1	2	10	63.02	15.25
20240112	64,263	7,823	8.21	44,851	69.79	16	3	1	2	10	63.02	15.45
20240105	64,263	7,806	8.23	44,851	69.79	16	3	1	2	10	63.02	15.30
20231229	64,263	7,819	8.22	44,851	69.79	16	3	1	2	10	63.02	15.80
20231222	64,263	7,821	8.22	44,851	69.79	16	3	1	2	10	63.02	16.05
20231215	64,263	7,801	8.24	44,851	69.79	16	3	1	2	10	63.02	15.90
20231208	64,263	7,846	8.19	44,851	69.79	16	3	1	2	10	63.02	17.80
20231201	64,263	7,619	8.43	44,825	69.75	16	3	1	2	10	63.02	14.60
20231124	64,263	7,604	8.45	44,825	69.75	16	3	1	2	10	63.02	14.40
20231117	64,263	7,595	8.46	44,825	69.75	16	3	1	2	10	63.02	14.20
20231110	64,263	7,603	8.45	44,825	69.75	16	3	1	2	10	63.02	14.35
20231103	64,263	7,601	8.45	44,825	69.75	16	3	1	2	10	63.02	14.40
20231027	64,263	7,602	8.45	44,825	69.75	16	3	1	2	10	63.02	14.50
20231020	64,263	7,610	8.44	44,825	69.75	16	3	1	2	10	63.02	14.35
20231013	64,263	7,621	8.43	44,825	69.75	16	3	1	2	10	63.02	14.20
20231006	64,263	7,624	8.43	44,825	69.75	16	3	1	2	10	63.02	14.35
20230928	64,263	7,631	8.42	44,825	69.75	16	3	1	2	10	63.02	14.40
20230922	64,263	7,628	8.42	44,825	69.75	16	3	1	2	10	63.02	14.70
20230915	64,263	7,639	8.41	44,825	69.75	16	3	1	2	10	63.02	14.90
20230908	64,263	7,595	8.46	45,266	70.44	17	4	1	2	10	63.02	14.25
20230901	64,263	7,513	8.55	45,514	70.82	17	3	2	2	10	63.02	15.20
20230825	64,263	7,509	8.56	45,515	70.83	17	3	2	2	10	63.02	13.70
20230818	64,263	7,489	8.58	45,557	70.89	17	3	2	2	10	63.02	14.35
20230811	64,263	7,485	8.59	45,532	70.85	17	3	2	2	10	63.02	15.65
20230804	64,263	7,480	8.59	45,514	70.82	17	3	2	2	10	63.02	17.35
20230728	64,263	7,444	8.63	45,646	71.03	17	3	1	3	10	63.02	16.90
20230721	64,263	7,453	8.62	45,639	71.02	17	3	1	3	10	63.02	18.00
20230714	64,263	7,458	8.62	45,626	71.00	17	3	1	3	10	63.02	18.75
20230707	64,263	7,467	8.61	45,612	70.98	17	3	1	3	10	63.02	18.80
20230630	64,263	7,469	8.60	45,612	70.98	17	3	1	3	10	63.02	18.45
20230621	64,263	7,487	8.58	45,517	70.83	17	3	2	2	10	63.02	19.40
20230616	64,263	7,506	8.56	45,476	70.77	17	3	2	2	10	63.02	19.30
20230609	64,263	7,532	8.53	45,454	70.73	17	3	2	2	10	63.02	19.50
20230602	64,263	7,535	8.53	45,497	70.80	17	3	2	2	10	63.02	19.70
20230526	64,263	7,538	8.53	45,392	70.63	17	4	1	2	10	63.02	19.30
20230519	64,263	7,544	8.52	45,379	70.61	17	4	1	2	10	63.02	19.35
20230512	64,263	7,543	8.52	45,319	70.52	17	4	1	2	10	63.02	19.80
20230505	64,263	7,554	8.51	45,319	70.52	17	4	1	2	10	63.02	19.60
20230428	64,263	7,573	8.49	45,319	70.52	17	4	1	2	10	63.02	19.50
20230421	64,263	7,554	8.51	45,319	70.52	17	4	1	2	10	63.02	19.60
20230414	64,263	7,530	8.53	45,319	70.52	17	4	1	2	10	63.02	20.00
20230407	64,263	7,470	8.60	45,314	70.51	17	4	1	2	10	63.02	20.25
20230331	64,263	7,459	8.62	45,299	70.49	17	4	1	2	10	63.02	20.00
20230324	64,263	7,428	8.65	45,300	70.49	17	4	1	2	10	63.02	20.05
20230317	64,263	7,346	8.75	45,300	70.49	17	4	1	2	10	63.02	19.80
20230310	64,263	7,239	8.88	45,299	70.49	17	4	1	2	10	63.02	19.75
20230303	64,263	7,163	8.97	45,299	70.49	17	4	1	2	10	63.02	19.60
20230224	64,263	7,106	9.04	45,299	70.49	17	4	1	2	10	63.02	19.70
20230217	64,263	7,013	9.16	45,299	70.49	17	4	1	2	10	63.02	19.50
20230210	64,263	6,927	9.28	45,301	70.49	17	4	1	2	10	63.02	19.40
20230203	64,263	6,862	9.37	45,304	70.50	17	4	1	2	10	63.02	19.85
20230117	64,263	6,828	9.41	45,304	70.50	17	4	1	2	10	63.02	19.55
20230113	64,263	6,818	9.43	45,304	70.50	17	4	1	2	10	63.02	19.35
20230106	64,263	6,780	9.48	45,309	70.51	17	4	1	2	10	63.02	19.40
20221230	64,263	6,765	9.50	45,309	70.51	17	4	1	2	10	63.02	19.65
20221223	64,263	6,769	9.49	45,309	70.51	17	4	1	2	10	63.02	19.50
20221216	64,263	6,740	9.53	45,309	70.51	17	4	1	2	10	63.02	19.95
20221209	64,263	6,661	9.65	45,299	70.49	17	4	1	2	10	63.02	20.90
20221202	64,263	6,658	9.65	45,282	70.46	17	4	1	2	10	63.02	19.55
20221125	64,263	6,651	9.66	45,282	70.46	17	4	1	2	10	63.02	19.50
20221118	64,263	6,647	9.67	45,271	70.45	17	4	1	2	10	63.02	19.90
20221111	64,263	6,638	9.68	45,271	70.45	17	4	1	2	10	63.02	20.00
20221104	64,263	6,639	9.68	45,271	70.45	17	4	1	2	10	63.02	20.20
20221028	64,263	6,641	9.68	45,259	70.43	17	4	1	2	10	63.02	19.50
20221021	64,263	6,644	9.67	45,212	70.35	17	4	1	2	10	63.02	20.20
20221014	64,263	6,645	9.67	44,729	69.60	16	3	1	2	10	63.02	20.90
20221007	64,263	6,650	9.66	44,719	69.59	16	3	1	2	10	63.02	24.50
20220930	64,263	6,644	9.67	44,715	69.58	16	3	1	2	10	63.02	24.70
20220923	64,263	6,638	9.68	45,131	70.23	17	4	1	2	10	63.02	24.15
20220916	64,263	6,632	9.69	44,683	69.53	16	3	1	2	10	63.02	24.20
20220908	64,263	6,628	9.70	45,062	70.12	17	5	0	2	10	63.02	25.60
20220902	64,263	6,641	9.68	45,062	70.12	17	5	0	2	10	63.02	27.10
20220826	64,263	6,637	9.68	45,084	70.16	17	5	0	2	10	63.02	28.30
20220819	64,263	6,623	9.70	44,640	69.46	16	4	0	2	10	63.02	27.50
20220812	64,263	6,612	9.72	45,086	70.16	17	5	0	2	10	63.02	25.90
20220805	64,263	6,667	9.64	44,985	70.00	17	5	0	2	10	63.02	25.45
20220729	64,263	6,671	9.63	44,528	69.29	16	4	0	2	10	63.02	22.10
20220722	64,263	6,698	9.59	44,083	68.60	15	3	0	2	10	63.02	21.85
20220715	64,263	6,708	9.58	44,083	68.60	15	3	0	2	10	63.02	21.55
20220708	64,263	6,732	9.55	44,082	68.60	15	3	0	2	10	63.02	19.15
20220701	64,263	6,745	9.53	44,077	68.59	15	3	0	2	10	63.02	18.40
20220624	64,263	6,738	9.54	44,046	68.54	15	3	0	2	10	63.02
20220617	64,263	6,740	9.53	44,315	68.96	16	3	0	2	11	63.45
20220610	64,263	6,748	9.52	44,315	68.96	16	3	0	2	11	63.45	20.00
20220602	64,263	6,747	9.52	44,298	68.93	16	3	0	2	11	63.45	21.40
20220527	64,263	6,761	9.50	44,285	68.91	16	3	0	2	11	63.45	20.80
20220520	64,263	6,767	9.50	44,283	68.91	16	3	0	2	11	63.45	20.25
20220513	64,263	6,780	9.48	44,260	68.87	16	3	0	2	11	63.45	19.95
20220506	64,263	6,797	9.45	44,227	68.82	16	3	0	2	11	63.45	21.65
20220429	32,263	6,789	4.75	11,837	36.69	6	4	0	0	2	30.81	21.10
20220422	32,263	6,793	4.75	12,786	39.63	5	3	0	0	2	35.20	21.20
20220415	32,263	6,795	4.75	12,369	38.34	3	2	0	0	1	35.20	20.90
20220408	32,263	6,787	4.75	12,367	38.33	3	2	0	0	1	35.20	21.05
20220401	32,263	6,769	4.77	12,365	38.33	3	2	0	0	1	35.20	21.05
20220325	32,263	6,639	4.86	12,306	38.14	3	2	0	0	1	35.20	22.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.78	7.24	3.95	2.14	1.86	2.23	1.26	1.15	2.80	4.60	1.79	1.32	0.00	1.36	67.46
20250627	0.78	7.27	3.92	2.11	1.92	2.19	1.27	1.15	2.80	4.60	1.79	1.32	0.00	1.36	67.46
20250620	0.79	7.28	3.92	2.10	1.92	2.19	1.27	1.14	2.80	4.60	1.79	1.32	0.00	1.36	67.46
20250613	0.79	7.36	3.87	2.08	1.86	2.32	1.27	1.14	2.71	4.91	1.48	1.32	0.00	1.36	67.46
20250606	0.79	7.36	3.84	2.19	1.93	2.20	1.25	1.15	2.71	4.90	1.48	1.32	0.00	1.36	67.46
20250529	0.79	7.34	4.00	2.08	1.92	2.19	1.26	1.06	2.79	4.88	1.48	1.32	0.00	1.36	67.46
20250523	0.79	7.04	3.78	2.06	1.84	2.21	1.30	1.06	3.29	4.95	1.48	1.32	0.00	1.36	67.46
20250516	0.79	7.07	3.73	2.10	1.81	2.21	1.30	1.06	3.30	4.95	1.48	1.32	0.00	1.36	67.46
20250509	0.79	7.04	3.77	2.08	1.86	2.05	1.25	1.13	2.98	5.37	1.48	1.32	0.00	1.36	67.46
20250502	0.79	7.05	3.80	2.02	1.89	2.08	1.25	1.13	3.13	5.18	1.48	1.32	0.00	1.36	67.46
20250425	0.79	7.05	3.82	2.02	1.91	2.09	1.25	1.12	3.12	5.17	2.10	0.66	0.00	1.36	67.46
20250418	0.79	7.05	3.82	2.00	1.92	2.05	1.24	1.12	2.97	5.40	2.07	0.66	0.00	1.36	67.46
20250411	0.79	7.09	3.82	1.94	1.94	2.06	1.31	1.12	3.07	5.24	2.06	0.66	0.00	1.36	67.46
20250402	0.79	7.22	3.81	2.07	1.91	2.05	1.26	1.05	3.33	4.89	2.06	0.66	0.00	1.36	67.46
20250328	0.79	7.28	3.79	2.07	1.88	2.16	1.26	1.04	3.22	4.88	2.06	0.66	0.00	1.36	67.46
20250321	0.80	7.27	3.76	2.08	1.89	2.18	1.21	1.12	3.20	4.87	2.06	0.66	0.00	1.36	67.46
20250314	0.80	7.23	3.76	2.04	1.89	2.28	1.22	1.12	3.21	4.85	2.06	0.66	0.00	1.36	67.46
20250307	0.79	7.26	3.75	2.08	1.95	2.17	1.16	1.12	3.42	4.68	2.06	0.66	0.00	1.36	67.46
20250227	0.79	7.26	3.77	2.14	1.92	2.11	1.16	1.12	3.43	4.68	2.06	0.66	0.00	1.36	67.46
20250221	0.80	7.25	3.80	2.08	1.89	2.16	1.16	1.12	3.43	4.69	2.06	0.66	0.00	1.36	67.46
20250214	0.80	7.31	3.71	2.08	1.94	2.14	1.10	1.13	3.43	4.39	2.41	0.66	0.00	1.36	67.46
20250207	0.80	7.34	3.70	2.08	1.92	2.13	1.16	1.06	3.44	4.39	2.43	0.66	0.00	1.36	67.46
20250122	0.80	7.37	3.71	2.05	1.92	2.17	1.22	0.98	3.41	4.37	2.43	0.66	0.00	1.36	67.46
20250117	0.80	7.38	3.67	2.04	1.91	2.19	1.22	0.98	3.44	4.37	2.43	0.66	0.00	1.36	67.46
20250110	0.80	7.43	3.76	2.01	1.95	2.09	1.22	1.06	3.33	4.36	2.43	0.66	0.00	1.36	67.46
20250103	0.80	7.40	3.74	1.96	1.97	2.06	1.21	1.06	3.61	4.34	2.43	0.66	0.00	1.36	67.31
20241227	0.80	7.44	3.80	1.96	2.00	2.04	1.21	1.06	3.35	4.34	2.43	0.66	0.00	1.36	67.46
20241220	0.80	7.41	3.82	1.96	2.00	2.05	1.26	1.13	3.24	4.33	2.43	0.66	0.00	1.36	67.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	14.00	14.10	14.85	14.00	0.25	14.38
2025-06	15.90	13.85	16.90	13.65	-2.05	14.86
2025-05	13.00	15.90	17.95	12.70	3.15	14.29
2025-04	15.20	12.75	15.70	11.15	-2.45	13.12
2025-03	17.90	15.20	18.50	15.15	-2.75	17.08
2025-02	17.20	17.90	18.65	16.70	0.15	17.81
2025-01	17.85	17.75	19.50	16.30	-0.35	17.46
2024-12	18.35	18.10	21.85	17.00	-0.25	18.32
2024-11	19.05	18.35	22.00	17.80	-1.10	19.52
2024-10	23.35	19.45	23.45	19.30	-3.60	21.22
2024-09	25.50	23.05	27.40	22.55	-2.40	24.08
2024-08	27.80	25.45	28.80	21.60	-2.45	25.99
2024-07	25.45	27.90	36.00	23.60	1.90	28.89
2024-06	16.25	26.00	29.50	16.00	10.00	24.39
2024-05	15.10	16.00	16.35	15.05	0.75	15.41
2024-04	15.40	15.25	15.70	14.85	-0.25	15.24
2024-03	17.10	15.50	17.10	15.15	-1.55	15.90
2024-02	15.45	17.05	17.95	15.10	1.95	16.11
2024-01	15.70	15.10	15.85	15.10	-0.70	15.39
2023-12	14.65	15.80	18.95	14.50	1.35	16.16
2023-11	14.25	14.45	14.70	14.20	0.00	14.42
2023-10	14.40	14.45	14.70	14.10	0.05	14.36
2023-09	14.10	14.40	15.25	14.05	0.50	14.62
2023-08	17.40	13.90	18.70	13.45	-3.00	15.05
2023-07	18.45	16.90	19.45	16.45	-1.55	18.20
2023-06	19.15	18.45	20.00	18.10	-0.80	19.24
2023-05	19.70	19.25	20.40	18.90	-0.25	19.51
2023-04	20.00	19.50	21.30	19.35	-0.50	19.86
2023-03	19.80	20.00	21.80	19.35	0.30	19.86
2023-02	20.50	19.70	20.50	19.35	0.20	19.70
2023-01	19.50	19.90	21.30	19.15	0.25	19.54
2022-12	19.50	19.65	22.00	19.00	0.20	19.76
2022-11	19.30	19.45	20.80	19.15	0.30	19.89
2022-10	24.40	19.90	25.50	19.25	-4.80	21.73
2022-09	28.20	24.70	28.20	23.00	-3.50	24.89
2022-08	22.85	28.20	29.95	22.85	6.10	26.91
2022-07	18.30	22.10	22.75	18.00	3.60	20.80
2022-06	20.50	18.50	21.70	17.75	-1.10	20.03
2022-05	21.20	20.50	22.90	19.00	-0.80	20.87
2022-04	20.50	21.10	21.75	20.20	0.10	21.09
2022-03	14.70	21.00	24.85	14.70	5.55	18.24
2022-02	14.00	15.45	16.30	14.00	1.55	14.81
2022-01	17.00	13.90	17.70	13.75	-3.10	15.73
2021-12	6.54	6.50	6.94	6.15	-0.16	6.61
2021-11	6.95	6.66	7.10	6.46	-0.20	6.72
2021-10	6.52	6.83	7.58	6.48	0.18	6.93
2021-09	6.84	6.65	7.20	6.46	-0.43	6.83
2021-08	6.72	6.98	7.00	5.90	0.39	6.52
2021-07	6.08	6.59	7.20	6.08	0.38	6.59
2021-06	6.17	6.21	6.60	5.90	0.04	6.20
2021-05	7.54	6.17	7.90	5.60	-1.47	6.46
2021-04	5.37	7.54	9.11	5.35	2.17	7.05
2021-03	6.89	5.55	8.00	5.38	-0.72	6.80
2021-02	5.09	6.27	6.27	4.80	1.24	5.21
2021-01	5.68	5.09	6.01	4.86	-0.52	5.49
2020-12	6.51	5.77	6.99	5.14	-0.88	5.73
2020-11	9.09	6.65	18.10	4.86	-2.82	8.43
2020-10	9.55	9.09	9.98	9.02	-0.34	9.35
2020-09	9.68	9.43	10.65	9.25	-0.25	9.82
2020-08	10.00	9.68	10.50	9.50	-0.52	9.98
2020-07	11.00	10.20	11.75	9.80	-0.85	10.40
2020-06	9.03	11.05	13.20	8.96	1.93	10.37
2020-05	9.50	9.12	9.73	8.73	-0.40	9.26
2020-04	8.63	9.52	9.74	8.10	0.72	9.07
2020-03	11.30	8.80	11.80	8.37	-2.80	10.11
2020-02	11.55	11.60	12.55	11.10	-0.15	11.75
2020-01	12.65	11.75	14.15	11.60	-0.90	12.95
2019-12	12.40	12.65	13.50	12.05	0.20	12.52
2019-11	13.40	12.45	13.85	12.40	-0.95	13.01
2019-10	14.80	13.40	15.00	12.95	-1.30	13.89
2019-09	15.50	14.70	16.60	13.80	-0.90	15.58
2019-08	11.95	15.60	15.60	11.15	3.50	12.35
2019-07	13.10	12.10	13.10	12.10	-0.80	12.49
2019-06	12.20	12.90	14.30	12.00	0.95	13.05
2019-05	14.60	11.95	14.90	10.90	-2.65	12.91
2019-04	16.50	14.60	16.70	14.20	-2.05	15.28
2019-03	17.45	16.65	17.70	15.70	-0.80	17.06
2019-02	17.00	17.45	17.65	17.00	0.45	17.31
2019-01	20.55	17.00	20.55	16.95	-4.00	17.95
2018-12	19.20	21.00	22.00	17.50	2.15	19.43
2018-11	17.40	18.85	19.50	16.70	1.60	17.75
2018-10	19.80	17.25	19.80	16.75	-2.45	17.80
2018-09	16.50	19.40	19.90	16.50	2.85	17.83
2018-08	17.40	16.55	17.80	16.35	-1.20	16.97
2018-07	17.40	17.75	18.60	16.70	-0.20	17.35
2018-06	16.65	17.95	18.75	16.65	1.30	17.52
2018-05	17.30	16.65	18.00	16.25	-0.75	16.93
2018-04	19.00	17.40	19.00	17.00	-1.50	17.84
2018-03	18.45	18.90	20.90	17.90	0.85	19.14
2018-02	19.00	18.05	19.30	17.00	-0.95	18.15
2018-01	18.00	19.00	22.00	17.25	1.00	18.73
2017-12	20.60	18.00	21.35	17.00	-2.40	18.22
2017-11	18.25	20.40	25.80	17.10	2.30	20.43
2017-10	18.10	18.10	19.90	15.30	0.05	17.10
2017-09	19.85	18.05	20.00	17.50	-1.60	18.81
2017-08	16.95	19.65	21.90	16.60	0.85	19.18
2017-07	26.80	16.95	29.00	16.50	-9.75	21.25
2017-06	18.75	26.70	26.80	17.90	7.50	22.63
2017-05	9.96	19.20	21.60	9.96	8.90	13.23
2017-04	10.35	10.30	10.70	9.60	0.10	10.02
2017-03	10.65	10.20	11.20	9.98	-0.30	10.32
2017-02	10.20	10.50	12.50	9.74	0.45	10.81
2017-01	11.30	10.05	12.00	10.05	-1.20	11.17
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平