網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3229 晟鈦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3229 晟鈦
4/21:
8.29 △0.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
93,516
9,147
10.22
47,325
50.61
19
8
1
3
7
42.97
6.24
20210409
93,516
9,026
10.36
47,325
50.61
19
8
1
3
7
42.97
6.42
20210401
93,516
8,901
10.51
47,325
50.61
19
8
1
3
7
42.97
5.55
20210326
93,516
8,805
10.62
47,371
50.66
19
8
1
2
8
44.05
7.36
20210319
93,516
8,709
10.74
47,371
50.66
19
8
1
2
8
44.05
7.48
20210312
93,516
8,509
10.99
47,371
50.66
19
8
1
2
8
44.05
6.28
20210305
93,516
8,276
11.30
47,371
50.66
19
8
1
2
8
44.05
6.70
20210226
93,516
8,150
11.47
47,772
51.08
20
9
1
2
8
44.05
6.27
20210219
93,516
8,064
11.60
47,772
51.08
20
9
1
2
8
44.05
5.18
20210209
93,516
8,057
11.61
47,772
51.08
20
9
1
2
8
44.05
5.08
20210205
93,516
8,049
11.62
47,772
51.08
20
9
1
2
8
44.05
5.08
20210129
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.09
20210122
93,516
8,027
11.65
47,772
51.08
20
9
1
2
8
44.05
5.27
20210115
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.60
20210108
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.53
20201231
93,516
8,023
11.66
47,772
51.08
20
9
1
2
8
44.05
5.77
20201225
93,516
8,020
11.66
47,772
51.08
20
9
1
2
8
44.05
5.45
20201218
93,516
8,007
11.68
47,772
51.08
20
9
1
2
8
44.05
5.85
20201211
93,516
8,008
11.68
47,772
51.08
20
9
1
2
8
44.05
5.73
20201204
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.89
20201127
93,516
8,001
11.69
47,772
51.08
20
9
1
2
8
44.05
6.50
20201120
93,516
8,036
11.64
47,772
51.08
20
9
1
2
8
44.05
6.65
20201113
93,516
8,006
11.68
47,772
51.08
20
9
1
2
8
44.05
9.04
20201106
93,516
8,000
11.69
48,179
51.52
21
10
1
2
8
44.05
9.16
20201030
93,516
7,988
11.71
48,199
51.54
21
10
1
2
8
44.05
9.09
20201023
93,516
7,955
11.76
48,199
51.54
21
10
1
2
8
44.05
9.42
20201016
93,516
7,910
11.82
48,209
51.55
21
10
1
2
8
44.06
9.31
20201008
93,516
7,914
11.82
48,209
51.55
21
10
1
2
8
44.06
9.48
20200930
93,516
7,891
11.85
48,209
51.55
21
10
1
2
8
44.06
9.43
20200925
93,516
7,904
11.83
48,209
51.55
21
10
1
2
8
44.06
9.50
20200918
93,516
7,906
11.83
48,207
51.55
21
10
1
2
8
44.06
9.95
20200911
93,516
7,841
11.93
48,793
52.18
22
11
1
2
8
44.09
9.70
20200904
93,516
7,827
11.95
48,793
52.18
22
11
1
2
8
44.09
9.82
20200828
93,516
7,816
11.96
48,793
52.18
22
11
1
2
8
44.09
9.84
20200821
93,516
7,809
11.98
48,793
52.18
22
11
1
2
8
44.09
9.97
20200814
93,516
7,800
11.99
48,748
52.13
22
11
1
2
8
44.09
10.05
20200807
93,516
7,814
11.97
48,748
52.13
22
11
1
2
8
44.09
10.05
20200731
93,516
7,808
11.98
48,730
52.11
22
11
1
2
8
44.09
10.20
20200724
93,516
7,827
11.95
48,663
52.04
22
11
1
2
8
44.09
10.15
20200717
93,516
7,841
11.93
48,235
51.58
21
10
1
2
8
44.09
10.15
20200710
93,516
7,762
12.05
48,905
52.30
22
10
2
2
8
44.09
10.40
20200703
93,516
7,722
12.11
48,910
52.30
22
10
2
2
8
44.09
10.80
20200624
93,516
7,707
12.13
49,025
52.42
22
10
2
2
8
44.09
10.65
20200619
93,516
7,657
12.21
49,024
52.42
22
10
2
2
8
44.09
11.60
20200612
93,516
7,386
12.66
50,342
53.83
24
12
1
3
8
44.17
10.95
20200605
93,516
7,341
12.74
50,497
54.00
24
12
1
2
9
45.41
9.02
20200529
93,516
7,340
12.74
50,491
53.99
24
12
1
2
9
45.41
9.12
20200522
93,516
7,352
12.72
50,493
53.99
24
12
1
2
9
45.41
9.17
20200515
93,516
7,365
12.70
50,478
53.98
24
12
1
2
9
45.41
9.30
20200508
93,516
7,365
12.70
50,471
53.97
24
12
1
2
9
45.41
9.50
20200430
93,516
7,357
12.71
50,422
53.92
24
12
1
2
9
45.41
9.52
20200424
93,516
7,325
12.77
50,358
53.85
24
12
1
2
9
45.41
9.43
20200417
93,516
7,299
12.81
49,972
53.44
23
11
1
2
9
45.41
9.35
20200410
93,516
7,196
13.00
49,974
53.44
23
11
1
2
9
45.41
8.79
20200401
93,516
7,037
13.29
49,859
53.32
22
11
1
2
8
45.29
8.60
20200327
93,516
6,979
13.40
49,859
53.32
22
11
1
2
8
45.29
8.95
20200320
93,516
6,984
13.39
49,861
53.32
22
11
1
2
8
45.29
9.14
20200313
93,516
7,043
13.28
49,862
53.32
22
11
1
2
8
45.29
10.40
20200306
93,516
7,061
13.24
49,869
53.33
22
11
1
2
8
45.29
11.50
20200227
93,516
7,057
13.25
49,880
53.34
22
11
1
2
8
45.29
11.60
20200221
93,516
7,058
13.25
49,917
53.38
22
11
1
2
8
45.29
11.80
20200214
93,516
7,069
13.23
49,919
53.38
22
11
1
2
8
45.29
12.10
20200207
93,516
7,084
13.20
49,923
53.38
22
11
1
2
8
45.29
11.55
20200131
93,516
7,093
13.18
49,923
53.38
22
11
1
2
8
45.29
11.75
20200120
93,516
7,091
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200117
93,516
7,090
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200110
93,516
7,101
13.17
49,522
52.96
21
10
1
2
8
45.29
12.85
20200103
93,516
7,123
13.13
49,523
52.96
21
10
1
2
8
45.29
13.65
20191227
93,516
7,138
13.10
49,523
52.96
21
10
1
2
8
45.29
12.20
20191220
93,516
7,134
13.11
49,521
52.95
21
10
1
2
8
45.29
12.25
20191213
93,516
7,144
13.09
49,521
52.95
21
10
1
2
8
45.29
12.40
20191206
93,516
7,148
13.08
49,521
52.95
21
10
1
2
8
45.29
12.95
20191129
93,516
7,154
13.07
49,526
52.96
21
10
1
2
8
45.29
12.45
20191122
93,516
7,165
13.05
49,527
52.96
21
10
1
2
8
45.29
12.80
20191115
93,516
7,174
13.04
49,527
52.96
21
10
1
2
8
45.29
13.10
20191108
93,516
7,187
13.01
49,527
52.96
21
10
1
2
8
45.29
13.55
20191101
93,516
7,191
13.00
49,527
52.96
21
10
1
2
8
45.29
13.55
20191025
93,516
7,201
12.99
49,523
52.96
21
10
1
2
8
45.29
14.10
20191018
93,516
7,085
13.20
49,762
53.21
21
10
1
2
8
45.55
13.25
20191009
93,516
7,116
13.14
49,762
53.21
21
10
1
2
8
45.55
14.40
20191004
93,516
7,119
13.14
49,762
53.21
21
10
1
2
8
45.55
14.85
20190927
93,516
7,127
13.12
49,763
53.21
21
10
1
2
8
45.55
14.70
20190920
93,516
7,151
13.08
49,761
53.21
21
10
1
2
8
45.55
15.50
20190912
93,516
7,165
13.05
49,769
53.22
21
10
1
2
8
45.55
16.05
20190906
93,516
7,127
13.12
49,789
53.24
21
10
1
1
9
46.63
16.15
20190830
93,516
7,157
13.07
49,773
53.22
21
10
1
1
9
46.63
15.60
20190823
93,516
7,138
13.10
50,315
53.80
23
11
2
1
9
46.14
13.80
20190816
93,516
7,137
13.10
50,325
53.81
23
11
2
1
9
46.14
11.65
20190808
93,516
7,143
13.09
50,356
53.85
23
11
2
1
9
46.14
11.65
20190802
93,516
7,147
13.08
50,356
53.85
23
11
2
1
9
46.14
12.00
20190726
93,516
7,152
13.08
50,389
53.88
23
11
2
1
9
46.12
12.25
20190719
93,516
7,152
13.08
50,302
53.79
23
11
2
1
9
46.02
12.60
20190712
93,516
7,170
13.04
50,299
53.79
23
11
2
1
9
46.02
12.40
20190705
93,516
7,187
13.01
50,299
53.79
23
11
2
1
9
46.02
12.70
20190628
93,516
7,204
12.98
50,298
53.79
23
11
2
1
9
46.02
12.90
20190621
93,516
7,210
12.97
50,275
53.76
23
11
2
1
9
46.00
13.10
20190614
93,516
7,222
12.95
50,275
53.76
23
11
2
1
9
46.00
13.10
20190606
93,516
7,246
12.91
50,275
53.76
23
11
2
1
9
46.00
13.10
20190531
93,516
7,199
12.99
50,268
53.75
23
11
2
1
9
46.00
11.95
20190524
93,516
7,193
13.00
50,242
53.73
23
11
2
1
9
45.98
12.55
20190517
93,516
7,198
12.99
50,239
53.72
23
11
2
1
9
45.98
12.70
20190510
93,516
7,213
12.96
50,227
53.71
23
11
2
1
9
45.98
13.70
20190503
93,516
7,226
12.94
50,220
53.70
23
11
2
2
8
44.90
14.50
20190426
93,516
7,233
12.93
50,191
53.67
23
11
2
2
8
44.89
14.20
20190419
93,516
7,227
12.94
50,156
53.63
23
11
2
2
8
44.89
15.15
20190412
93,516
7,229
12.94
50,150
53.63
23
11
2
2
8
44.89
15.00
20190403
93,516
7,232
12.93
49,691
53.14
22
10
2
2
8
44.88
16.45
20190329
93,516
7,255
12.89
49,733
53.18
22
10
2
2
8
44.87
16.65
20190322
93,516
7,252
12.90
50,110
53.58
24
11
2
2
9
44.86
16.60
20190315
93,516
7,234
12.93
50,610
54.12
25
12
2
2
9
44.86
17.10
20190308
93,516
7,246
12.91
50,609
54.12
25
12
2
2
9
44.86
17.30
20190227
93,516
7,254
12.89
50,603
54.11
25
12
2
2
9
44.86
17.45
20190222
93,516
7,261
12.88
50,603
54.11
25
12
2
2
9
44.86
17.20
20190215
93,516
7,273
12.86
50,599
54.11
25
12
2
2
9
44.86
17.05
20190130
93,516
7,236
12.92
50,186
53.67
24
11
2
2
9
44.86
17.00
20190125
93,516
7,201
12.99
50,151
53.63
24
11
2
2
9
44.85
17.00
20190118
93,516
7,189
13.01
50,129
53.60
24
11
2
2
9
44.84
17.80
20190111
93,516
7,182
13.02
50,103
53.58
24
11
2
2
9
44.84
18.05
20190104
93,516
7,157
13.07
50,034
53.50
24
11
2
3
8
43.77
18.00
20181228
93,516
7,155
13.07
50,204
53.68
24
11
2
1
10
45.92
21.00
20181222
93,516
7,166
13.05
50,184
53.66
24
11
2
2
9
44.85
19.65
20181214
93,516
7,122
13.13
50,184
53.66
24
11
2
2
9
44.85
21.05
20181207
93,516
7,169
13.04
49,963
53.43
23
10
2
1
10
46.11
18.20
20181130
93,516
7,138
13.10
49,963
53.43
23
10
2
1
10
46.11
18.85
20181123
93,516
7,133
13.11
49,963
53.43
23
10
2
1
10
46.11
17.50
20181116
93,516
7,143
13.09
49,963
53.43
23
10
2
1
10
46.11
17.00
20181109
93,516
7,131
13.11
49,963
53.43
23
10
2
1
10
46.11
17.80
20181102
93,516
7,163
13.06
49,963
53.43
23
10
2
1
10
46.11
17.80
20181026
93,516
7,180
13.02
49,963
53.43
23
10
2
1
10
46.11
17.50
20181019
93,516
7,190
13.01
49,963
53.43
23
10
2
1
10
46.11
17.05
20181012
93,516
7,188
13.01
49,963
53.43
23
10
2
1
10
46.11
17.75
20181005
93,516
7,248
12.90
49,893
53.35
23
10
2
1
10
46.09
18.70
20180928
93,516
7,283
12.84
49,895
53.35
23
10
2
1
10
46.09
19.40
20180921
93,516
7,313
12.79
49,961
53.42
23
10
2
1
10
46.16
17.65
20180914
93,516
7,304
12.80
50,771
54.29
25
12
2
1
10
46.16
18.45
20180907
93,516
7,307
12.80
50,771
54.29
25
12
2
1
10
46.16
16.95
20180831
93,516
7,300
12.81
50,782
54.30
25
12
2
1
10
46.18
16.55
20180824
93,516
7,305
12.80
50,782
54.30
25
12
2
1
10
46.18
16.70
20180817
93,516
7,315
12.78
50,782
54.30
25
12
2
1
10
46.18
16.80
20180810
93,516
7,322
12.77
50,779
54.30
25
12
2
1
10
46.17
17.30
20180803
93,516
7,320
12.78
50,779
54.30
25
12
2
1
10
46.17
17.40
20180727
93,516
7,345
12.73
50,779
54.30
25
12
2
1
10
46.17
18.05
20180720
93,516
7,395
12.65
50,824
54.35
25
12
2
1
10
46.22
17.30
20180713
93,516
7,412
12.62
50,823
54.35
25
12
2
1
10
46.22
17.20
20180706
93,516
7,437
12.57
50,783
54.30
25
12
2
1
10
46.18
17.00
20180629
93,516
7,448
12.56
50,321
53.81
23
11
1
1
10
46.78
17.95
20180622
93,516
7,449
12.55
50,261
53.75
23
11
1
2
9
45.66
17.20
20180615
93,516
7,452
12.55
50,276
53.76
24
11
2
2
9
45.02
17.25
20180608
93,516
7,462
12.53
50,267
53.75
24
11
2
2
9
44.96
17.30
20180601
93,516
7,504
12.46
50,138
53.61
24
12
1
2
9
44.96
18.30
20180525
93,516
7,523
12.43
50,152
53.63
24
12
1
2
9
44.98
16.40
20180518
93,516
7,540
12.40
50,152
53.63
25
12
1
4
8
43.04
16.50
20180511
93,516
7,554
12.38
50,252
53.74
25
12
1
3
9
44.14
17.10
20180504
93,516
7,571
12.35
50,282
53.77
25
12
1
2
10
45.21
17.10
20180427
93,516
7,581
12.34
50,262
53.75
25
12
1
2
10
45.21
17.40
20180420
93,516
7,612
12.29
50,262
53.75
25
12
1
2
10
45.21
17.75
20180413
93,516
7,619
12.27
50,262
53.75
25
12
1
2
10
45.21
18.00
20180403
93,516
7,632
12.25
50,255
53.74
23
12
1
1
9
46.07
18.60
20180331
93,516
7,627
12.26
50,255
53.74
23
12
1
1
9
46.07
18.90
20180323
93,516
7,643
12.24
50,255
53.74
23
12
1
1
9
46.07
18.85
20180316
93,516
7,631
12.25
50,255
53.74
23
12
1
1
9
46.07
18.95
20180309
93,516
7,640
12.24
50,255
53.74
23
12
1
1
9
46.07
19.10
20180302
93,516
7,643
12.24
50,204
53.68
23
12
1
2
8
44.98
18.45
20180223
93,516
7,632
12.25
50,596
54.10
24
13
1
2
8
44.98
18.05
20180214
93,516
7,606
12.30
50,596
54.10
24
13
1
2
8
44.98
20180209
93,516
7,607
12.29
50,181
53.66
23
12
1
2
8
44.98
17.45
20180202
93,516
7,656
12.21
49,730
53.18
22
11
1
2
8
44.98
18.70
20180126
93,516
7,661
12.21
49,728
53.18
22
11
1
2
8
44.98
19.00
20180119
93,516
7,735
12.09
50,685
54.20
24
13
1
2
8
44.98
20.20
20180112
93,516
7,781
12.02
50,102
53.58
23
12
1
2
8
44.98
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
5.37
8.29
8.29
5.35
2.92
6.61
4,559
-
2021-03
6.89
5.55
8.00
5.38
-0.72
6.80
5,255
5.62
2021-02
5.09
6.27
6.27
4.80
1.24
5.21
1,736
1.86
2021-01
5.68
5.09
6.01
4.86
-0.52
5.49
1,199
1.28
2020-12
6.51
5.77
6.99
5.14
-0.88
5.73
2,097
2.24
2020-11
9.09
6.65
18.10
4.86
-2.82
8.43
4,092
4.38
2020-10
9.55
9.09
9.98
9.02
-0.34
9.35
2,344
2.51
2020-09
9.68
9.43
10.65
9.25
-0.25
9.82
3,057
3.27
2020-08
10.00
9.68
10.50
9.50
-0.52
9.98
2,211
2.36
2020-07
11.00
10.20
11.75
9.80
-0.85
10.40
6,362
6.80
2020-06
9.03
11.05
13.20
8.96
1.93
10.37
11,172
11.95
2020-05
9.50
9.12
9.73
8.73
-0.40
9.26
1,094
1.17
2020-04
8.63
9.52
9.74
8.10
0.72
9.07
2,052
2.19
2020-03
11.30
8.80
11.80
8.37
-2.80
10.11
1,861
1.99
2020-02
11.55
11.60
12.55
11.10
-0.15
11.75
854
0.91
2020-01
12.65
11.75
14.15
11.60
-0.90
12.95
1,798
1.92
2019-12
12.40
12.65
13.50
12.05
0.20
12.52
1,221
1.31
2019-11
13.40
12.45
13.85
12.40
-0.95
13.01
1,179
1.26
2019-10
14.80
13.40
15.00
12.95
-1.30
13.89
3,328
3.56
2019-09
15.50
14.70
16.60
13.80
-0.90
15.58
6,260
6.69
2019-08
11.95
15.60
15.60
11.15
3.50
12.35
4,436
4.74
2019-07
13.10
12.10
13.10
12.10
-0.80
12.49
1,015
1.09
2019-06
12.20
12.90
14.30
12.00
0.95
13.05
1,765
1.89
2019-05
14.60
11.95
14.90
10.90
-2.65
12.91
1,566
1.67
2019-04
16.50
14.60
16.70
14.20
-2.05
15.28
3,394
3.63
2019-03
17.45
16.65
17.70
15.70
-0.80
17.06
2,927
3.13
2019-02
17.00
17.45
17.65
17.00
0.45
17.31
1,222
1.31
2019-01
20.55
17.00
20.55
16.95
-4.00
17.95
5,374
5.75
2018-12
19.20
21.00
22.00
17.50
2.15
19.43
10,737
11.48
2018-11
17.40
18.85
19.50
16.70
1.60
17.75
2,380
2.54
2018-10
19.80
17.25
19.80
16.75
-2.45
17.80
3,061
3.27
2018-09
16.50
19.40
19.90
16.50
2.85
17.83
5,355
5.73
2018-08
17.40
16.55
17.80
16.35
-1.20
16.97
1,045
1.12
2018-07
17.40
17.75
18.60
16.70
-0.20
17.35
2,395
2.56
2018-06
16.65
17.95
18.75
16.65
1.30
17.52
3,787
4.05
2018-05
17.30
16.65
18.00
16.25
-0.75
16.93
2,096
2.24
2018-04
19.00
17.40
19.00
17.00
-1.50
17.84
2,123
2.27
2018-03
18.45
18.90
20.90
17.90
0.85
19.14
5,089
5.44
2018-02
19.00
18.05
19.30
17.00
-0.95
18.15
2,173
2.32
2018-01
18.00
19.00
22.00
17.25
1.00
18.73
8,954
9.57
2017-12
20.60
18.00
21.35
17.00
-2.40
18.22
8,392
8.97
2017-11
18.25
20.40
25.80
17.10
2.30
20.43
33,174
35.47
2017-10
18.10
18.10
19.90
15.30
0.05
17.10
5,533
5.92
2017-09
19.85
18.05
20.00
17.50
-1.60
18.81
5,914
6.32
2017-08
16.95
19.65
21.90
16.60
0.85
19.18
14,301
15.29
2017-07
26.80
16.95
29.00
16.50
-9.75
21.25
24,388
26.08
2017-06
18.75
26.70
26.80
17.90
7.50
22.63
40,521
43.33
2017-05
9.96
19.20
21.60
9.96
8.90
13.23
19,890
21.27
2017-04
10.35
10.30
10.70
9.60
0.10
10.02
1,304
1.39
2017-03
10.65
10.20
11.20
9.98
-0.30
10.32
1,918
2.05
2017-02
10.20
10.50
12.50
9.74
0.45
10.81
3,695
3.95
2017-01
11.30
10.05
12.00
10.05
-1.20
11.17
1,083
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。