神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	93,516	7,352	12.72	50,493	53.99	24	12	1	2	9	45.41	9.17
20200515	93,516	7,365	12.70	50,478	53.98	24	12	1	2	9	45.41	9.30
20200508	93,516	7,365	12.70	50,471	53.97	24	12	1	2	9	45.41	9.50
20200430	93,516	7,357	12.71	50,422	53.92	24	12	1	2	9	45.41	9.52
20200424	93,516	7,325	12.77	50,358	53.85	24	12	1	2	9	45.41	9.43
20200417	93,516	7,299	12.81	49,972	53.44	23	11	1	2	9	45.41	9.35
20200410	93,516	7,196	13.00	49,974	53.44	23	11	1	2	9	45.41	8.79
20200401	93,516	7,037	13.29	49,859	53.32	22	11	1	2	8	45.29	8.60
20200327	93,516	6,979	13.40	49,859	53.32	22	11	1	2	8	45.29	8.95
20200320	93,516	6,984	13.39	49,861	53.32	22	11	1	2	8	45.29	9.14
20200313	93,516	7,043	13.28	49,862	53.32	22	11	1	2	8	45.29	10.40
20200306	93,516	7,061	13.24	49,869	53.33	22	11	1	2	8	45.29	11.50
20200227	93,516	7,057	13.25	49,880	53.34	22	11	1	2	8	45.29	11.60
20200221	93,516	7,058	13.25	49,917	53.38	22	11	1	2	8	45.29	11.80
20200214	93,516	7,069	13.23	49,919	53.38	22	11	1	2	8	45.29	12.10
20200207	93,516	7,084	13.20	49,923	53.38	22	11	1	2	8	45.29	11.55
20200131	93,516	7,093	13.18	49,923	53.38	22	11	1	2	8	45.29	11.75
20200120	93,516	7,091	13.19	49,923	53.38	22	11	1	2	8	45.29	12.85
20200117	93,516	7,090	13.19	49,923	53.38	22	11	1	2	8	45.29	12.85
20200110	93,516	7,101	13.17	49,522	52.96	21	10	1	2	8	45.29	12.85
20200103	93,516	7,123	13.13	49,523	52.96	21	10	1	2	8	45.29	13.65
20191227	93,516	7,138	13.10	49,523	52.96	21	10	1	2	8	45.29	12.20
20191220	93,516	7,134	13.11	49,521	52.95	21	10	1	2	8	45.29	12.25
20191213	93,516	7,144	13.09	49,521	52.95	21	10	1	2	8	45.29	12.40
20191206	93,516	7,148	13.08	49,521	52.95	21	10	1	2	8	45.29	12.95
20191129	93,516	7,154	13.07	49,526	52.96	21	10	1	2	8	45.29	12.45
20191122	93,516	7,165	13.05	49,527	52.96	21	10	1	2	8	45.29	12.80
20191115	93,516	7,174	13.04	49,527	52.96	21	10	1	2	8	45.29	13.10
20191108	93,516	7,187	13.01	49,527	52.96	21	10	1	2	8	45.29	13.55
20191101	93,516	7,191	13.00	49,527	52.96	21	10	1	2	8	45.29	13.55
20191025	93,516	7,201	12.99	49,523	52.96	21	10	1	2	8	45.29	14.10
20191018	93,516	7,085	13.20	49,762	53.21	21	10	1	2	8	45.55	13.25
20191009	93,516	7,116	13.14	49,762	53.21	21	10	1	2	8	45.55	14.40
20191004	93,516	7,119	13.14	49,762	53.21	21	10	1	2	8	45.55	14.85
20190927	93,516	7,127	13.12	49,763	53.21	21	10	1	2	8	45.55	14.70
20190920	93,516	7,151	13.08	49,761	53.21	21	10	1	2	8	45.55	15.50
20190912	93,516	7,165	13.05	49,769	53.22	21	10	1	2	8	45.55	16.05
20190906	93,516	7,127	13.12	49,789	53.24	21	10	1	1	9	46.63	16.15
20190830	93,516	7,157	13.07	49,773	53.22	21	10	1	1	9	46.63	15.60
20190823	93,516	7,138	13.10	50,315	53.80	23	11	2	1	9	46.14	13.80
20190816	93,516	7,137	13.10	50,325	53.81	23	11	2	1	9	46.14	11.65
20190808	93,516	7,143	13.09	50,356	53.85	23	11	2	1	9	46.14	11.65
20190802	93,516	7,147	13.08	50,356	53.85	23	11	2	1	9	46.14	12.00
20190726	93,516	7,152	13.08	50,389	53.88	23	11	2	1	9	46.12	12.25
20190719	93,516	7,152	13.08	50,302	53.79	23	11	2	1	9	46.02	12.60
20190712	93,516	7,170	13.04	50,299	53.79	23	11	2	1	9	46.02	12.40
20190705	93,516	7,187	13.01	50,299	53.79	23	11	2	1	9	46.02	12.70
20190628	93,516	7,204	12.98	50,298	53.79	23	11	2	1	9	46.02	12.90
20190621	93,516	7,210	12.97	50,275	53.76	23	11	2	1	9	46.00	13.10
20190614	93,516	7,222	12.95	50,275	53.76	23	11	2	1	9	46.00	13.10
20190606	93,516	7,246	12.91	50,275	53.76	23	11	2	1	9	46.00	13.10
20190531	93,516	7,199	12.99	50,268	53.75	23	11	2	1	9	46.00	11.95
20190524	93,516	7,193	13.00	50,242	53.73	23	11	2	1	9	45.98	12.55
20190517	93,516	7,198	12.99	50,239	53.72	23	11	2	1	9	45.98	12.70
20190510	93,516	7,213	12.96	50,227	53.71	23	11	2	1	9	45.98	13.70
20190503	93,516	7,226	12.94	50,220	53.70	23	11	2	2	8	44.90	14.50
20190426	93,516	7,233	12.93	50,191	53.67	23	11	2	2	8	44.89	14.20
20190419	93,516	7,227	12.94	50,156	53.63	23	11	2	2	8	44.89	15.15
20190412	93,516	7,229	12.94	50,150	53.63	23	11	2	2	8	44.89	15.00
20190403	93,516	7,232	12.93	49,691	53.14	22	10	2	2	8	44.88	16.45
20190329	93,516	7,255	12.89	49,733	53.18	22	10	2	2	8	44.87	16.65
20190322	93,516	7,252	12.90	50,110	53.58	24	11	2	2	9	44.86	16.60
20190315	93,516	7,234	12.93	50,610	54.12	25	12	2	2	9	44.86	17.10
20190308	93,516	7,246	12.91	50,609	54.12	25	12	2	2	9	44.86	17.30
20190227	93,516	7,254	12.89	50,603	54.11	25	12	2	2	9	44.86	17.45
20190222	93,516	7,261	12.88	50,603	54.11	25	12	2	2	9	44.86	17.20
20190215	93,516	7,273	12.86	50,599	54.11	25	12	2	2	9	44.86	17.05
20190130	93,516	7,236	12.92	50,186	53.67	24	11	2	2	9	44.86	17.00
20190125	93,516	7,201	12.99	50,151	53.63	24	11	2	2	9	44.85	17.00
20190118	93,516	7,189	13.01	50,129	53.60	24	11	2	2	9	44.84	17.80
20190111	93,516	7,182	13.02	50,103	53.58	24	11	2	2	9	44.84	18.05
20190104	93,516	7,157	13.07	50,034	53.50	24	11	2	3	8	43.77	18.00
20181228	93,516	7,155	13.07	50,204	53.68	24	11	2	1	10	45.92	21.00
20181222	93,516	7,166	13.05	50,184	53.66	24	11	2	2	9	44.85	19.65
20181214	93,516	7,122	13.13	50,184	53.66	24	11	2	2	9	44.85	21.05
20181207	93,516	7,169	13.04	49,963	53.43	23	10	2	1	10	46.11	18.20
20181130	93,516	7,138	13.10	49,963	53.43	23	10	2	1	10	46.11	18.85
20181123	93,516	7,133	13.11	49,963	53.43	23	10	2	1	10	46.11	17.50
20181116	93,516	7,143	13.09	49,963	53.43	23	10	2	1	10	46.11	17.00
20181109	93,516	7,131	13.11	49,963	53.43	23	10	2	1	10	46.11	17.80
20181102	93,516	7,163	13.06	49,963	53.43	23	10	2	1	10	46.11	17.80
20181026	93,516	7,180	13.02	49,963	53.43	23	10	2	1	10	46.11	17.50
20181019	93,516	7,190	13.01	49,963	53.43	23	10	2	1	10	46.11	17.05
20181012	93,516	7,188	13.01	49,963	53.43	23	10	2	1	10	46.11	17.75
20181005	93,516	7,248	12.90	49,893	53.35	23	10	2	1	10	46.09	18.70
20180928	93,516	7,283	12.84	49,895	53.35	23	10	2	1	10	46.09	19.40
20180921	93,516	7,313	12.79	49,961	53.42	23	10	2	1	10	46.16	17.65
20180914	93,516	7,304	12.80	50,771	54.29	25	12	2	1	10	46.16	18.45
20180907	93,516	7,307	12.80	50,771	54.29	25	12	2	1	10	46.16	16.95
20180831	93,516	7,300	12.81	50,782	54.30	25	12	2	1	10	46.18	16.55
20180824	93,516	7,305	12.80	50,782	54.30	25	12	2	1	10	46.18	16.70
20180817	93,516	7,315	12.78	50,782	54.30	25	12	2	1	10	46.18	16.80
20180810	93,516	7,322	12.77	50,779	54.30	25	12	2	1	10	46.17	17.30
20180803	93,516	7,320	12.78	50,779	54.30	25	12	2	1	10	46.17	17.40
20180727	93,516	7,345	12.73	50,779	54.30	25	12	2	1	10	46.17	18.05
20180720	93,516	7,395	12.65	50,824	54.35	25	12	2	1	10	46.22	17.30
20180713	93,516	7,412	12.62	50,823	54.35	25	12	2	1	10	46.22	17.20
20180706	93,516	7,437	12.57	50,783	54.30	25	12	2	1	10	46.18	17.00
20180629	93,516	7,448	12.56	50,321	53.81	23	11	1	1	10	46.78	17.95
20180622	93,516	7,449	12.55	50,261	53.75	23	11	1	2	9	45.66	17.20
20180615	93,516	7,452	12.55	50,276	53.76	24	11	2	2	9	45.02	17.25
20180608	93,516	7,462	12.53	50,267	53.75	24	11	2	2	9	44.96	17.30
20180601	93,516	7,504	12.46	50,138	53.61	24	12	1	2	9	44.96	18.30
20180525	93,516	7,523	12.43	50,152	53.63	24	12	1	2	9	44.98	16.40
20180518	93,516	7,540	12.40	50,152	53.63	25	12	1	4	8	43.04	16.50
20180511	93,516	7,554	12.38	50,252	53.74	25	12	1	3	9	44.14	17.10
20180504	93,516	7,571	12.35	50,282	53.77	25	12	1	2	10	45.21	17.10
20180427	93,516	7,581	12.34	50,262	53.75	25	12	1	2	10	45.21	17.40
20180420	93,516	7,612	12.29	50,262	53.75	25	12	1	2	10	45.21	17.75
20180413	93,516	7,619	12.27	50,262	53.75	25	12	1	2	10	45.21	18.00
20180403	93,516	7,632	12.25	50,255	53.74	23	12	1	1	9	46.07	18.60
20180331	93,516	7,627	12.26	50,255	53.74	23	12	1	1	9	46.07	18.90
20180323	93,516	7,643	12.24	50,255	53.74	23	12	1	1	9	46.07	18.85
20180316	93,516	7,631	12.25	50,255	53.74	23	12	1	1	9	46.07	18.95
20180309	93,516	7,640	12.24	50,255	53.74	23	12	1	1	9	46.07	19.10
20180302	93,516	7,643	12.24	50,204	53.68	23	12	1	2	8	44.98	18.45
20180223	93,516	7,632	12.25	50,596	54.10	24	13	1	2	8	44.98	18.05
20180214	93,516	7,606	12.30	50,596	54.10	24	13	1	2	8	44.98
20180209	93,516	7,607	12.29	50,181	53.66	23	12	1	2	8	44.98	17.45
20180202	93,516	7,656	12.21	49,730	53.18	22	11	1	2	8	44.98	18.70
20180126	93,516	7,661	12.21	49,728	53.18	22	11	1	2	8	44.98	19.00
20180119	93,516	7,735	12.09	50,685	54.20	24	13	1	2	8	44.98	20.20
20180112	93,516	7,781	12.02	50,102	53.58	23	12	1	2	8	44.98	17.55
20180105	93,516	7,807	11.98	50,102	53.58	23	12	1	2	8	44.98	17.80
20171229	93,516	7,807	11.98	50,102	53.58	23	12	1	2	8	44.98	18.00
20171222	93,516	7,838	11.93	50,100	53.57	23	12	1	2	8	44.98	17.75
20171215	93,516	7,831	11.94	49,698	53.14	22	11	1	2	8	44.98	18.00
20171208	93,516	7,834	11.94	49,698	53.14	22	11	1	2	8	44.98	18.65
20171201	93,516	7,809	11.98	49,675	53.12	22	11	1	2	8	44.98	19.65
20171124	93,516	7,864	11.89	49,555	52.99	22	11	1	2	8	44.98	22.15
20171117	93,516	7,694	12.15	50,680	54.19	24	13	1	1	9	46.18	22.25
20171110	93,516	7,666	12.20	50,257	53.74	23	12	1	1	9	46.18	17.85
20171103	93,516	7,668	12.20	50,247	53.73	23	12	1	1	9	46.18	18.80
20171027	93,516	7,714	12.12	50,079	53.55	23	12	2	0	9	46.18	18.50
20171020	93,516	7,748	12.07	50,077	53.55	23	12	2	0	9	46.18	16.10
20171013	93,516	7,763	12.05	50,063	53.53	23	12	2	0	9	46.18	17.05
20171006	93,516	7,760	12.05	50,059	53.53	23	12	2	0	9	46.18	17.80
20170930	93,516	7,783	12.02	49,639	53.08	22	11	2	0	9	46.18	18.05
20170922	93,516	7,836	11.93	49,579	53.02	21	11	2	0	8	46.13	18.95
20170915	93,516	7,896	11.84	49,579	53.02	21	11	2	0	8	46.13	19.00
20170908	93,516	7,883	11.86	49,579	53.02	21	11	2	0	8	46.13	18.80
20170901	93,516	7,885	11.86	49,579	53.02	21	11	2	0	8	46.13	19.50
20170825	93,516	7,872	11.88	49,598	53.04	21	11	2	0	8	46.15	19.00
20170818	93,516	7,878	11.87	49,578	53.02	21	11	2	0	8	46.15	19.50
20170811	93,516	7,954	11.76	49,591	53.03	22	12	3	0	7	44.92	18.30
20170804	93,516	7,982	11.72	49,300	52.72	21	11	3	0	7	45.15	19.50
20170728	93,516	7,882	11.86	49,336	52.76	21	11	3	0	7	45.15	18.05
20170721	93,516	7,917	11.81	49,321	52.74	21	11	3	0	7	45.15	18.50
20170714	93,516	7,939	11.78	49,211	52.62	21	12	2	0	7	45.12	21.00
20170707	93,516	7,958	11.75	49,700	53.15	22	13	2	0	7	45.12	24.50
20170630	93,516	7,638	12.24	49,581	53.02	21	12	2	0	7	45.78	26.70
20170623	93,516	7,615	12.28	49,970	53.43	22	13	2	0	7	45.72	24.00
20170616	93,516	7,490	12.49	49,987	53.45	22	11	3	0	8	45.81	24.00
20170609	93,516	7,262	12.88	50,661	54.17	22	12	2	0	8	46.67	19.00
20170603	93,516	7,393	12.65	50,011	53.48	21	12	1	0	8	46.67	19.30
20170526	93,516	7,418	12.61	49,917	53.38	21	12	1	1	7	45.56	21.30
20170519	93,516	7,184	13.02	51,193	54.74	23	13	1	2	7	45.56	14.20
20170512	93,516	7,185	13.02	51,237	54.79	23	13	1	2	7	45.56	10.55
20170505	93,516	7,216	12.96	51,237	54.79	23	13	1	2	7	45.56	10.95
20170428	93,516	7,231	12.93	51,242	54.79	23	13	1	2	7	45.56	10.30
20170421	93,516	7,220	12.95	51,244	54.80	23	13	1	2	7	45.56	9.90
20170414	93,516	7,203	12.98	51,254	54.81	23	13	1	2	7	45.56	9.83
20170407	93,516	7,203	12.98	51,266	54.82	23	13	1	2	7	45.56	10.10
20170331	93,516	7,209	12.97	51,266	54.82	23	13	1	2	7	45.56	10.20
20170324	93,516	7,203	12.98	51,679	55.26	24	14	1	2	7	45.56	10.15
20170317	93,516	7,193	13.00	51,712	55.30	24	14	1	2	7	45.56	10.25
20170310	93,516	7,127	13.12	51,739	55.33	24	14	1	2	7	45.56	10.30
20170303	93,516	7,094	13.18	51,793	55.38	24	14	1	2	7	45.56	10.70
20170224	93,516	7,069	13.23	51,963	55.57	24	13	2	2	7	45.56	10.50
20170218	93,516	7,051	13.26	52,107	55.72	24	13	2	2	7	45.56	10.45
20170210	93,516	7,050	13.26	52,257	55.88	24	12	3	2	7	45.56	11.25
20170203	93,516	6,966	13.42	52,490	56.13	24	12	2	3	7	45.56	9.95
20170126	93,516	6,955	13.45	52,580	56.23	24	12	2	3	7	45.56
20170120	93,516	6,944	13.47	52,614	56.26	24	12	2	2	8	46.63	10.65
20170113	93,516	6,935	13.48	52,728	56.38	24	12	2	2	8	46.73	11.40
20170106	93,516	6,940	13.47	52,797	56.46	24	12	2	2	8	46.78	11.50
20161230	93,516	6,937	13.48	52,799	56.46	24	12	2	2	8	46.78	11.25
20161223	93,516	6,932	13.49	52,805	56.47	24	12	2	2	8	46.78	11.25
20161216	93,516	6,950	13.46	52,817	56.48	24	12	2	2	8	46.78	11.65
20161209	93,516	6,948	13.46	52,824	56.49	24	12	2	2	8	46.80	11.50
20161202	93,516	6,962	13.43	52,785	56.45	24	12	2	2	8	46.81	11.75
20161125	93,516	6,964	13.43	52,645	56.30	24	12	2	2	8	46.82	11.55
20161118	93,516	6,965	13.43	52,632	56.28	23	12	2	2	7	46.82	11.85
20161111	93,516	6,984	13.39	52,654	56.31	23	12	2	2	7	46.85	11.55
20161104	93,516	6,994	13.37	52,750	56.41	23	12	2	2	7	46.95	12.20
20161028	93,516	7,018	13.33	52,742	56.40	23	12	2	2	7	46.96	12.35
20161021	93,516	7,007	13.35	52,380	56.01	22	11	2	2	7	47.02	12.50
20161014	93,516	6,998	13.36	52,536	56.18	22	11	2	2	7	47.18	12.00
20161007	93,516	7,044	13.28	52,606	56.25	22	11	2	2	7	47.25	12.85
20160930	93,516	6,997	13.37	52,661	56.31	22	11	2	2	7	47.30	12.00
20160923	93,516	7,010	13.34	52,670	56.32	22	11	2	2	7	47.31	12.05
20160914	93,516	7,011	13.34	52,682	56.33	22	11	2	2	7	47.31	12.40
20160910	93,516	7,011	13.34	52,675	56.33	22	11	2	2	7	47.30	12.60
20160902	93,516	7,019	13.32	52,669	56.32	22	11	3	1	7	47.30	12.45
20160826	93,516	6,994	13.37	52,607	56.25	22	11	3	1	7	47.23	13.00
20160819	93,516	6,962	13.43	52,675	56.33	23	12	3	1	7	46.96	13.00
20160812	93,516	6,939	13.48	52,425	56.06	23	13	2	1	7	46.93	14.30
20160805	93,516	6,917	13.52	53,114	56.80	24	14	2	1	7	47.27	15.05
20160729	93,516	6,920	13.51	53,728	57.45	25	16	1	1	7	47.59	15.40
20160722	93,516	6,911	13.53	53,189	56.88	24	15	1	1	7	47.59	15.70
20160715	93,516	6,901	13.55	53,452	57.16	24	15	1	1	7	47.91	16.00
20160707	93,516	6,941	13.47	53,525	57.24	24	15	1	1	7	48.02	14.85
20160701	93,516	6,948	13.46	53,536	57.25	24	15	1	1	7	48.04	14.60
20160624	93,516	6,943	13.47	53,242	56.93	23	14	1	1	7	48.04	15.00
20160617	93,516	6,934	13.49	53,454	57.16	23	14	1	1	7	48.25	15.50
20160608	93,516	6,928	13.50	53,470	57.18	23	13	2	1	7	48.25	15.55
20160604	93,516	6,920	13.51	53,433	57.14	23	13	2	1	7	48.23	16.50
20160527	93,516	6,915	13.52	52,988	56.66	22	12	2	1	7	48.24	14.35
20160520	93,516	6,920	13.51	53,201	56.89	22	12	2	1	7	48.46	13.90
20160513	93,516	6,919	13.52	53,224	56.91	22	12	2	1	7	48.45	14.10
20160506	93,516	6,922	13.51	53,260	56.95	22	12	2	1	7	48.45	14.25
20160429	93,516	6,921	13.51	53,294	56.99	22	12	2	1	7	48.48	15.55
20160422	93,516	6,932	13.49	53,245	56.94	22	12	2	1	7	48.46	16.15
20160415	93,516	6,942	13.47	53,206	56.90	22	12	2	1	7	48.45	18.30
20160408	93,516	6,962	13.43	53,116	56.80	22	12	2	1	7	48.50	18.25
20160401	93,516	6,980	13.40	53,061	56.74	22	12	2	1	7	48.42	18.70
20160325	93,516	7,010	13.34	52,665	56.32	21	11	2	1	7	48.41	18.15
20160318	93,516	6,952	13.45	53,693	57.42	23	12	3	1	7	48.32	17.85
20160311	93,516	6,939	13.48	53,328	57.03	22	11	3	1	7	48.32	18.40
20160304	93,516	6,868	13.62	53,513	57.22	22	10	4	1	7	48.35	13.90
20160226	93,516	6,855	13.64	53,502	57.21	22	10	4	1	7	48.36	13.55
20160219	93,516	6,859	13.63	53,535	57.25	22	10	4	1	7	48.38	14.00
20160205	93,516	6,849	13.65	53,535	57.25	22	10	4	1	7	48.43
20160130	93,516	6,838	13.68	53,476	57.18	22	10	4	1	7	48.37	13.00
20160122	93,516	6,830	13.69	53,327	57.02	23	11	4	1	7	47.70	12.35
20160115	93,516	6,838	13.68	53,187	56.87	23	12	3	1	7	47.71	12.40
20160108	93,516	6,816	13.72	53,546	57.26	24	13	3	1	7	47.66	14.50
20151231	93,516	6,793	13.77	52,893	56.56	22	11	2	1	8	48.64	13.80
20151225	93,516	6,785	13.78	52,854	56.52	22	11	2	1	8	48.63	14.15
20151218	93,516	6,771	13.81	52,374	56.01	21	10	2	1	8	48.62	13.90
20151211	93,516	6,781	13.79	52,993	56.67	22	10	3	1	8	48.64	14.50
20151204	93,516	6,775	13.80	52,963	56.64	22	11	2	1	8	48.63	16.40
20151127	93,516	6,702	13.95	53,199	56.89	22	10	3	1	8	48.62	17.35
20151120	93,516	6,678	14.00	53,211	56.90	22	10	3	1	8	48.61	18.00
20151113	93,516	6,670	14.02	53,598	57.31	23	11	3	1	8	48.59	18.00
20151106	93,516	6,656	14.05	53,603	57.32	23	11	3	1	8	48.59	19.60
20151030	93,516	6,640	14.08	53,625	57.34	23	11	3	1	8	48.62	19.80
20151023	93,516	6,640	14.08	53,598	57.31	23	11	3	1	8	48.59	21.40
20151016	93,516	6,683	13.99	53,640	57.36	23	11	3	1	8	48.61	20.45
20151008	93,516	6,613	14.14	54,011	57.76	24	12	3	1	8	48.60	18.00
20151002	93,516	6,602	14.16	53,680	57.40	23	11	3	1	8	48.59	19.30
20150925	93,516	6,578	14.22	53,835	57.57	23	10	4	1	8	48.58	19.45
20150918	93,516	6,574	14.23	53,922	57.66	23	10	4	1	8	48.57	22.00
20150911	93,516	6,574	14.23	53,930	57.67	23	10	4	1	8	48.58	22.20
20150904	93,516	6,567	14.24	54,304	58.07	24	11	4	1	8	48.58	20.75
20150828	93,516	6,583	14.21	53,897	57.63	23	10	4	1	8	48.58	21.10
20150821	93,516	6,626	14.11	53,863	57.60	23	10	4	1	8	48.49	19.40
20150814	93,516	6,640	14.08	53,795	57.53	23	10	4	1	8	48.41	22.90
20150807	93,516	6,641	14.08	53,808	57.54	23	10	4	1	8	48.42	22.00
20150731	93,516	6,631	14.10	53,831	57.56	24	11	4	2	7	47.04	23.05
20150724	93,516	6,624	14.12	53,629	57.35	24	11	5	1	7	47.04	27.35
20150717	93,516	6,629	14.11	53,635	57.35	24	11	5	1	7	47.04	30.00
20150709	93,516	6,621	14.12	53,625	57.34	24	11	5	1	7	47.04	31.90
20150703	93,516	6,633	14.10	53,637	57.36	24	11	5	1	7	47.04	33.90
20150626	93,516	6,657	14.05	53,591	57.31	24	11	5	1	7	47.04	32.80
20150618	93,516	6,655	14.05	53,606	57.32	24	11	5	1	7	47.04	33.05
20150612	93,516	6,653	14.06	53,580	57.30	24	11	5	1	7	47.04	33.40
20150605	93,516	6,653	14.06	53,096	56.78	23	10	5	1	7	47.04	34.00
20150529	93,516	6,633	14.10	53,270	56.96	23	10	4	2	7	47.04	31.70
20150522	93,516	6,655	14.05	53,870	57.61	24	10	5	2	7	47.04	31.30
20150515	93,516	6,595	14.18	54,326	58.09	24	10	5	2	7	47.44	31.20
20150508	93,516	6,605	14.16	54,409	58.18	23	11	5	1	6	47.77	34.05
20150430	93,516	6,595	14.18	53,971	57.71	22	10	5	1	6	47.79	34.00
2015-03	93,516	6,850	13.65	53,634	57.35	21	8	4	3	6	47.79	34.90
2015-02	93,516	6,856	13.64	53,339	57.04	21	10	4	1	6	47.79	31.90
2015-01	93,516	6,835	13.68	53,882	57.62	22	11	5	0	6	47.77	33.25
2014-12	60,616	6,856	8.84	20,445	33.73	21	12	4	0	5	19.43	36.70
2014-11	60,616	6,807	8.90	20,877	34.44	22	13	4	0	5	19.43	39.80
2014-10	60,616	6,664	9.10	20,666	34.09	22	14	2	1	5	19.43	35.15
2014-09	60,616	6,684	9.07	20,290	33.47	20	13	1	1	5	20.25	39.90
2014-08	60,616	6,692	9.06	20,417	33.68	21	14	1	1	5	20.25	44.10
2014-07	60,616	6,635	9.14	22,271	36.74	23	14	2	2	5	20.25	46.30
2014-06	60,616	6,626	9.15	22,684	37.42	23	12	4	2	5	20.25	47.05
2014-05	60,616	6,760	8.97	22,173	36.58	22	11	4	1	6	21.92
2014-04	60,616	6,643	9.12	23,131	38.16	25	14	6	0	5	20.25	50.40
2014-03	60,616	6,277	9.66	21,822	36.00	22	12	3	2	5	20.25	43.60
2014-02	60,616	6,330	9.58	21,574	35.59	21	10	4	2	5	20.25	44.20
2014-01	60,616	6,449	9.40	21,963	36.23	22	12	3	2	5	20.25	42.00
2013-12	60,616	6,583	9.21	22,272	36.74	23	13	4	1	5	20.25	38.60
2013-11	60,616	6,587	9.20	22,368	36.90	23	12	5	1	5	20.25	38.85
2013-10	60,616	6,486	9.35	23,329	38.49	24	12	5	2	5	20.25	36.05
2013-09	60,592	6,519	9.29	20,951	34.58	20	10	3	2	5	20.10	42.55
2013-08	60,331	6,359	9.49	21,222	35.18	20	9	4	2	5	20.18	25.45
2013-07	60,047	6,168	9.74	21,246	35.38	24	11	6	2	5	16.65	18.05
2013-06	57,970	6,071	9.55	21,840	37.68	24	10	7	1	6	19.57	17.80
2013-05	57,970	6,144	9.44	22,907	39.52	26	12	5	2	7	21.08	11.90
2013-04	57,970	6,117	9.48	22,713	39.18	26	11	7	2	6	19.05	9.96
2013-03	57,970	6,207	9.34	21,650	37.35	24	11	4	3	6	19.05	8.12
2013-02	57,970	6,236	9.30	21,656	37.36	24	11	5	2	6	19.05	7.91
2013-01	57,970	6,289	9.22	20,728	35.76	22	8	5	3	6	19.05	8.06
2012-12	57,970	6,309	9.19	21,147	36.48	23	10	4	3	6	19.10	7.21
2012-11	57,970	6,412	9.04	21,042	36.30	23	10	4	2	7	20.91	7.03
2012-10	57,970	6,450	8.99	21,016	36.25	23	10	4	2	7	20.90	7.12
2012-09	57,970	6,481	8.94	21,797	37.60	24	11	4	3	6	19.60	7.44
2012-08	57,970	6,534	8.87	21,554	37.18	23	10	4	3	6	19.64	7.20
2012-07	57,970	6,564	8.83	21,016	36.25	22	9	4	3	6	19.64	7.43
2012-06	60,970	6,542	9.32	25,839	42.38	26	12	4	3	7	23.70	7.55
2012-05	60,970	6,503	9.38	26,493	43.45	26	10	5	4	7	23.70	7.94
2012-04	60,970	6,540	9.32	26,815	43.98	27	10	5	5	7	22.97	8.92
2012-03	60,970	6,597	9.24	24,889	40.82	26	10	5	4	7	21.66	8.93
2012-02	60,970	6,628	9.20	24,997	41.00	26	11	4	4	7	21.83	8.84
2012-01	60,970	6,641	9.18	24,944	40.91	26	12	3	4	7	22.05	7.86
2011-12	60,970	6,638	9.18	24,991	40.99	26	11	5	3	7	22.21	7.30
2011-11	60,970	6,645	9.18	24,616	40.37	26	13	3	3	7	21.73	7.71
2011-10	62,287	6,670	9.34	26,049	41.82	27	12	4	3	8	23.56	8.45
2011-09	62,287	6,672	9.34	25,809	41.44	27	11	5	4	7	21.66	8.41
2011-08	62,287	6,697	9.30	25,754	41.35	27	12	5	2	8	23.58	9.33
2011-07	62,287	6,697	9.30	26,668	42.81	28	13	6	1	8	24.66	11.00
2011-06	62,287	6,689	9.31	26,611	42.72	27	11	7	1	8	24.79	12.50
2011-05	62,287	6,716	9.27	26,768	42.97	27	11	7	1	8	24.73	13.40
2011-04	62,287	6,813	9.14	25,915	41.61	25	7	8	2	8	24.77	13.90
2011-03	62,287	6,831	9.12	24,659	39.59	24	8	6	2	8	23.94	13.05
2011-02	62,287	6,857	9.08	24,558	39.43	24	7	7	2	8	23.66	13.80
2011-01	62,287	6,919	9.00	24,374	39.13	24	7	7	3	7	21.81
2010-12	62,287	6,975	8.93	24,149	38.77	24	7	7	3	7	21.65	13.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	9.50	9.13	9.73	8.73	-0.39	9.28	1,052	-
2020-04	8.63	9.52	9.74	8.10	0.72	9.07	2,052	-
2020-03	11.30	8.80	11.80	8.37	-2.80	10.11	1,861	1.99
2020-02	11.55	11.60	12.55	11.10	-0.15	11.75	854	0.91
2020-01	12.65	11.75	14.15	11.60	-0.90	12.95	1,798	1.92
2019-12	12.40	12.65	13.50	12.05	0.20	12.52	1,221	1.31
2019-11	13.40	12.45	13.85	12.40	-0.95	13.01	1,179	1.26
2019-10	14.80	13.40	15.00	12.95	-1.30	13.89	3,328	3.56
2019-09	15.50	14.70	16.60	13.80	-0.90	15.58	6,260	6.69
2019-08	11.95	15.60	15.60	11.15	3.50	12.35	4,436	4.74
2019-07	13.10	12.10	13.10	12.10	-0.80	12.49	1,015	1.09
2019-06	12.20	12.90	14.30	12.00	0.95	13.05	1,765	1.89
2019-05	14.60	11.95	14.90	10.90	-2.65	12.91	1,566	1.67
2019-04	16.50	14.60	16.70	14.20	-2.05	15.28	3,394	3.63
2019-03	17.45	16.65	17.70	15.70	-0.80	17.06	2,927	3.13
2019-02	17.00	17.45	17.65	17.00	0.45	17.31	1,222	1.31
2019-01	20.55	17.00	20.55	16.95	-4.00	17.95	5,374	5.75
2018-12	19.20	21.00	22.00	17.50	2.15	19.43	10,737	11.48
2018-11	17.40	18.85	19.50	16.70	1.60	17.75	2,380	2.54
2018-10	19.80	17.25	19.80	16.75	-2.45	17.80	3,061	3.27
2018-09	16.50	19.40	19.90	16.50	2.85	17.83	5,355	5.73
2018-08	17.40	16.55	17.80	16.35	-1.20	16.97	1,045	1.12
2018-07	17.40	17.75	18.60	16.70	-0.20	17.35	2,395	2.56
2018-06	16.65	17.95	18.75	16.65	1.30	17.52	3,787	4.05
2018-05	17.30	16.65	18.00	16.25	-0.75	16.93	2,096	2.24
2018-04	19.00	17.40	19.00	17.00	-1.50	17.84	2,123	2.27
2018-03	18.45	18.90	20.90	17.90	0.85	19.14	5,089	5.44
2018-02	19.00	18.05	19.30	17.00	-0.95	18.15	2,173	2.32
2018-01	18.00	19.00	22.00	17.25	1.00	18.73	8,954	9.57
2017-12	20.60	18.00	21.35	17.00	-2.40	18.22	8,392	8.97
2017-11	18.25	20.40	25.80	17.10	2.30	20.43	33,174	35.47
2017-10	18.10	18.10	19.90	15.30	0.05	17.10	5,533	5.92
2017-09	19.85	18.05	20.00	17.50	-1.60	18.81	5,914	6.32
2017-08	16.95	19.65	21.90	16.60	0.85	19.18	14,301	15.29
2017-07	26.80	16.95	29.00	16.50	-9.75	21.25	24,388	26.08
2017-06	18.75	26.70	26.80	17.90	7.50	22.63	40,521	43.33
2017-05	9.96	19.20	21.60	9.96	8.90	13.23	19,890	21.27
2017-04	10.35	10.30	10.70	9.60	0.10	10.02	1,304	1.39
2017-03	10.65	10.20	11.20	9.98	-0.30	10.32	1,918	2.05
2017-02	10.20	10.50	12.50	9.74	0.45	10.81	3,695	3.95
2017-01	11.30	10.05	12.00	10.05	-1.20	11.17	1,083	1.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平