網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3229 晟鈦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3229 晟鈦
6/23:
20.3 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
64,263
6,738
9.54
44,046
68.54
15
3
0
2
10
63.02
20220617
64,263
6,740
9.53
44,315
68.96
16
3
0
2
11
63.45
20220610
64,263
6,748
9.52
44,315
68.96
16
3
0
2
11
63.45
20.00
20220602
64,263
6,747
9.52
44,298
68.93
16
3
0
2
11
63.45
21.40
20220527
64,263
6,761
9.50
44,285
68.91
16
3
0
2
11
63.45
20.80
20220520
64,263
6,767
9.50
44,283
68.91
16
3
0
2
11
63.45
20.25
20220513
64,263
6,780
9.48
44,260
68.87
16
3
0
2
11
63.45
19.95
20220506
64,263
6,797
9.45
44,227
68.82
16
3
0
2
11
63.45
21.65
20220429
32,263
6,789
4.75
11,837
36.69
6
4
0
0
2
30.81
21.10
20220422
32,263
6,793
4.75
12,786
39.63
5
3
0
0
2
35.20
21.20
20220415
32,263
6,795
4.75
12,369
38.34
3
2
0
0
1
35.20
20.90
20220408
32,263
6,787
4.75
12,367
38.33
3
2
0
0
1
35.20
21.05
20220401
32,263
6,769
4.77
12,365
38.33
3
2
0
0
1
35.20
21.05
20220325
32,263
6,639
4.86
12,306
38.14
3
2
0
0
1
35.20
22.35
20220318
32,263
6,485
4.98
12,306
38.14
3
2
0
0
1
35.20
17.65
20220311
32,263
6,103
5.29
12,295
38.11
3
2
0
0
1
35.20
16.90
20220304
32,263
5,889
5.48
11,888
36.85
2
1
0
0
1
35.20
15.05
20220225
32,263
5,743
5.62
11,888
36.85
2
1
0
0
1
35.20
15.45
20220218
32,263
5,580
5.78
11,888
36.85
2
1
0
0
1
35.20
15.00
20220211
32,263
5,215
6.19
11,888
36.85
2
1
0
0
1
35.20
14.50
20220126
32,263
5,076
6.36
11,888
36.85
2
1
0
0
1
35.20
13.90
20220121
32,263
5,032
6.41
11,888
36.85
2
1
0
0
1
35.20
14.85
20220114
32,263
4,978
6.48
11,888
36.85
2
1
0
0
1
35.20
16.20
20220107
32,263
1
32,263.00
32,263
100.00
1
0
0
0
1
100.00
20211230
93,516
8,443
11.08
47,929
51.25
21
9
2
5
5
40.28
20211224
93,516
8,581
10.90
47,929
51.25
21
9
2
5
5
40.28
6.38
20211217
93,516
8,599
10.88
47,931
51.25
21
9
2
5
5
40.28
6.60
20211210
93,516
8,590
10.89
48,337
51.69
22
10
2
5
5
40.28
6.79
20211203
93,516
8,592
10.88
48,340
51.69
22
10
2
5
5
40.28
6.81
20211126
93,516
8,732
10.71
48,713
52.09
23
11
2
5
5
40.28
6.60
20211119
93,516
8,921
10.48
48,814
52.20
23
12
1
5
5
40.28
6.70
20211112
93,516
9,002
10.39
48,834
52.22
23
11
2
5
5
40.28
6.69
20211105
93,516
9,035
10.35
48,772
52.15
23
11
2
5
5
40.28
6.81
20211029
93,516
9,028
10.36
48,720
52.10
22
10
2
4
6
41.60
6.83
20211022
93,516
9,026
10.36
48,761
52.14
21
9
2
4
6
42.08
7.00
20211015
93,516
9,024
10.36
49,019
52.42
21
9
2
4
6
42.27
6.95
20211008
93,516
9,057
10.33
49,157
52.57
21
9
2
4
6
42.61
7.27
20211001
93,516
9,077
10.30
48,756
52.14
20
9
1
4
6
42.82
6.89
20210924
93,516
9,095
10.28
48,806
52.19
20
9
1
4
6
42.88
6.94
20210917
93,516
9,098
10.28
48,852
52.24
20
9
1
4
6
42.93
6.91
20210910
93,516
9,099
10.28
48,870
52.26
20
9
1
4
6
42.94
6.70
20210903
93,516
9,093
10.28
48,898
52.29
21
9
1
4
7
42.97
6.82
20210827
93,516
9,116
10.26
48,898
52.29
21
9
1
4
7
42.97
6.84
20210820
93,516
9,124
10.25
48,898
52.29
21
9
1
4
7
42.97
6.35
20210813
93,516
9,131
10.24
48,898
52.29
21
9
1
4
7
42.97
6.25
20210806
93,516
9,124
10.25
48,898
52.29
21
9
1
4
7
42.97
6.77
20210730
93,516
9,122
10.25
48,898
52.29
21
9
1
4
7
42.97
6.59
20210723
93,516
9,141
10.23
48,898
52.29
21
9
1
4
7
42.97
6.66
20210716
93,516
9,156
10.21
48,898
52.29
21
9
1
4
7
42.97
6.68
20210709
93,516
9,160
10.21
48,898
52.29
21
9
1
4
7
42.97
6.60
20210702
93,516
9,170
10.20
48,898
52.29
21
9
1
4
7
42.97
6.50
20210625
93,516
9,177
10.19
48,898
52.29
21
9
1
4
7
42.97
6.05
20210618
93,516
9,175
10.19
48,898
52.29
21
9
1
4
7
42.97
6.09
20210611
93,516
9,188
10.18
48,898
52.29
21
9
1
4
7
42.97
6.30
20210604
93,516
9,174
10.19
48,898
52.29
21
9
1
4
7
42.97
6.20
20210528
93,516
9,181
10.19
48,898
52.29
21
9
1
4
7
42.97
6.33
20210521
93,516
9,180
10.19
48,872
52.26
21
9
1
4
7
42.97
6.20
20210514
93,516
9,203
10.16
48,808
52.19
21
9
1
4
7
42.97
6.35
20210507
93,516
9,219
10.14
48,755
52.14
21
9
1
4
7
42.97
6.95
20210429
93,516
9,247
10.11
48,641
52.01
21
9
2
3
7
42.97
7.54
20210423
93,516
9,253
10.11
48,552
51.92
21
9
2
3
7
42.97
8.20
20210416
93,516
9,147
10.22
47,325
50.61
19
8
1
3
7
42.97
6.24
20210409
93,516
9,026
10.36
47,325
50.61
19
8
1
3
7
42.97
6.42
20210401
93,516
8,901
10.51
47,325
50.61
19
8
1
3
7
42.97
5.55
20210326
93,516
8,805
10.62
47,371
50.66
19
8
1
2
8
44.05
7.36
20210319
93,516
8,709
10.74
47,371
50.66
19
8
1
2
8
44.05
7.48
20210312
93,516
8,509
10.99
47,371
50.66
19
8
1
2
8
44.05
6.28
20210305
93,516
8,276
11.30
47,371
50.66
19
8
1
2
8
44.05
6.70
20210226
93,516
8,150
11.47
47,772
51.08
20
9
1
2
8
44.05
6.27
20210219
93,516
8,064
11.60
47,772
51.08
20
9
1
2
8
44.05
5.18
20210209
93,516
8,057
11.61
47,772
51.08
20
9
1
2
8
44.05
5.08
20210205
93,516
8,049
11.62
47,772
51.08
20
9
1
2
8
44.05
5.08
20210129
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.09
20210122
93,516
8,027
11.65
47,772
51.08
20
9
1
2
8
44.05
5.27
20210115
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.60
20210108
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.53
20201231
93,516
8,023
11.66
47,772
51.08
20
9
1
2
8
44.05
5.77
20201225
93,516
8,020
11.66
47,772
51.08
20
9
1
2
8
44.05
5.45
20201218
93,516
8,007
11.68
47,772
51.08
20
9
1
2
8
44.05
5.85
20201211
93,516
8,008
11.68
47,772
51.08
20
9
1
2
8
44.05
5.73
20201204
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.89
20201127
93,516
8,001
11.69
47,772
51.08
20
9
1
2
8
44.05
6.50
20201120
93,516
8,036
11.64
47,772
51.08
20
9
1
2
8
44.05
6.65
20201113
93,516
8,006
11.68
47,772
51.08
20
9
1
2
8
44.05
9.04
20201106
93,516
8,000
11.69
48,179
51.52
21
10
1
2
8
44.05
9.16
20201030
93,516
7,988
11.71
48,199
51.54
21
10
1
2
8
44.05
9.09
20201023
93,516
7,955
11.76
48,199
51.54
21
10
1
2
8
44.05
9.42
20201016
93,516
7,910
11.82
48,209
51.55
21
10
1
2
8
44.06
9.31
20201008
93,516
7,914
11.82
48,209
51.55
21
10
1
2
8
44.06
9.48
20200930
93,516
7,891
11.85
48,209
51.55
21
10
1
2
8
44.06
9.43
20200925
93,516
7,904
11.83
48,209
51.55
21
10
1
2
8
44.06
9.50
20200918
93,516
7,906
11.83
48,207
51.55
21
10
1
2
8
44.06
9.95
20200911
93,516
7,841
11.93
48,793
52.18
22
11
1
2
8
44.09
9.70
20200904
93,516
7,827
11.95
48,793
52.18
22
11
1
2
8
44.09
9.82
20200828
93,516
7,816
11.96
48,793
52.18
22
11
1
2
8
44.09
9.84
20200821
93,516
7,809
11.98
48,793
52.18
22
11
1
2
8
44.09
9.97
20200814
93,516
7,800
11.99
48,748
52.13
22
11
1
2
8
44.09
10.05
20200807
93,516
7,814
11.97
48,748
52.13
22
11
1
2
8
44.09
10.05
20200731
93,516
7,808
11.98
48,730
52.11
22
11
1
2
8
44.09
10.20
20200724
93,516
7,827
11.95
48,663
52.04
22
11
1
2
8
44.09
10.15
20200717
93,516
7,841
11.93
48,235
51.58
21
10
1
2
8
44.09
10.15
20200710
93,516
7,762
12.05
48,905
52.30
22
10
2
2
8
44.09
10.40
20200703
93,516
7,722
12.11
48,910
52.30
22
10
2
2
8
44.09
10.80
20200624
93,516
7,707
12.13
49,025
52.42
22
10
2
2
8
44.09
10.65
20200619
93,516
7,657
12.21
49,024
52.42
22
10
2
2
8
44.09
11.60
20200612
93,516
7,386
12.66
50,342
53.83
24
12
1
3
8
44.17
10.95
20200605
93,516
7,341
12.74
50,497
54.00
24
12
1
2
9
45.41
9.02
20200529
93,516
7,340
12.74
50,491
53.99
24
12
1
2
9
45.41
9.12
20200522
93,516
7,352
12.72
50,493
53.99
24
12
1
2
9
45.41
9.17
20200515
93,516
7,365
12.70
50,478
53.98
24
12
1
2
9
45.41
9.30
20200508
93,516
7,365
12.70
50,471
53.97
24
12
1
2
9
45.41
9.50
20200430
93,516
7,357
12.71
50,422
53.92
24
12
1
2
9
45.41
9.52
20200424
93,516
7,325
12.77
50,358
53.85
24
12
1
2
9
45.41
9.43
20200417
93,516
7,299
12.81
49,972
53.44
23
11
1
2
9
45.41
9.35
20200410
93,516
7,196
13.00
49,974
53.44
23
11
1
2
9
45.41
8.79
20200401
93,516
7,037
13.29
49,859
53.32
22
11
1
2
8
45.29
8.60
20200327
93,516
6,979
13.40
49,859
53.32
22
11
1
2
8
45.29
8.95
20200320
93,516
6,984
13.39
49,861
53.32
22
11
1
2
8
45.29
9.14
20200313
93,516
7,043
13.28
49,862
53.32
22
11
1
2
8
45.29
10.40
20200306
93,516
7,061
13.24
49,869
53.33
22
11
1
2
8
45.29
11.50
20200227
93,516
7,057
13.25
49,880
53.34
22
11
1
2
8
45.29
11.60
20200221
93,516
7,058
13.25
49,917
53.38
22
11
1
2
8
45.29
11.80
20200214
93,516
7,069
13.23
49,919
53.38
22
11
1
2
8
45.29
12.10
20200207
93,516
7,084
13.20
49,923
53.38
22
11
1
2
8
45.29
11.55
20200131
93,516
7,093
13.18
49,923
53.38
22
11
1
2
8
45.29
11.75
20200120
93,516
7,091
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200117
93,516
7,090
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200110
93,516
7,101
13.17
49,522
52.96
21
10
1
2
8
45.29
12.85
20200103
93,516
7,123
13.13
49,523
52.96
21
10
1
2
8
45.29
13.65
20191227
93,516
7,138
13.10
49,523
52.96
21
10
1
2
8
45.29
12.20
20191220
93,516
7,134
13.11
49,521
52.95
21
10
1
2
8
45.29
12.25
20191213
93,516
7,144
13.09
49,521
52.95
21
10
1
2
8
45.29
12.40
20191206
93,516
7,148
13.08
49,521
52.95
21
10
1
2
8
45.29
12.95
20191129
93,516
7,154
13.07
49,526
52.96
21
10
1
2
8
45.29
12.45
20191122
93,516
7,165
13.05
49,527
52.96
21
10
1
2
8
45.29
12.80
20191115
93,516
7,174
13.04
49,527
52.96
21
10
1
2
8
45.29
13.10
20191108
93,516
7,187
13.01
49,527
52.96
21
10
1
2
8
45.29
13.55
20191101
93,516
7,191
13.00
49,527
52.96
21
10
1
2
8
45.29
13.55
20191025
93,516
7,201
12.99
49,523
52.96
21
10
1
2
8
45.29
14.10
20191018
93,516
7,085
13.20
49,762
53.21
21
10
1
2
8
45.55
13.25
20191009
93,516
7,116
13.14
49,762
53.21
21
10
1
2
8
45.55
14.40
20191004
93,516
7,119
13.14
49,762
53.21
21
10
1
2
8
45.55
14.85
20190927
93,516
7,127
13.12
49,763
53.21
21
10
1
2
8
45.55
14.70
20190920
93,516
7,151
13.08
49,761
53.21
21
10
1
2
8
45.55
15.50
20190912
93,516
7,165
13.05
49,769
53.22
21
10
1
2
8
45.55
16.05
20190906
93,516
7,127
13.12
49,789
53.24
21
10
1
1
9
46.63
16.15
20190830
93,516
7,157
13.07
49,773
53.22
21
10
1
1
9
46.63
15.60
20190823
93,516
7,138
13.10
50,315
53.80
23
11
2
1
9
46.14
13.80
20190816
93,516
7,137
13.10
50,325
53.81
23
11
2
1
9
46.14
11.65
20190808
93,516
7,143
13.09
50,356
53.85
23
11
2
1
9
46.14
11.65
20190802
93,516
7,147
13.08
50,356
53.85
23
11
2
1
9
46.14
12.00
20190726
93,516
7,152
13.08
50,389
53.88
23
11
2
1
9
46.12
12.25
20190719
93,516
7,152
13.08
50,302
53.79
23
11
2
1
9
46.02
12.60
20190712
93,516
7,170
13.04
50,299
53.79
23
11
2
1
9
46.02
12.40
20190705
93,516
7,187
13.01
50,299
53.79
23
11
2
1
9
46.02
12.70
20190628
93,516
7,204
12.98
50,298
53.79
23
11
2
1
9
46.02
12.90
20190621
93,516
7,210
12.97
50,275
53.76
23
11
2
1
9
46.00
13.10
20190614
93,516
7,222
12.95
50,275
53.76
23
11
2
1
9
46.00
13.10
20190606
93,516
7,246
12.91
50,275
53.76
23
11
2
1
9
46.00
13.10
20190531
93,516
7,199
12.99
50,268
53.75
23
11
2
1
9
46.00
11.95
20190524
93,516
7,193
13.00
50,242
53.73
23
11
2
1
9
45.98
12.55
20190517
93,516
7,198
12.99
50,239
53.72
23
11
2
1
9
45.98
12.70
20190510
93,516
7,213
12.96
50,227
53.71
23
11
2
1
9
45.98
13.70
20190503
93,516
7,226
12.94
50,220
53.70
23
11
2
2
8
44.90
14.50
20190426
93,516
7,233
12.93
50,191
53.67
23
11
2
2
8
44.89
14.20
20190419
93,516
7,227
12.94
50,156
53.63
23
11
2
2
8
44.89
15.15
20190412
93,516
7,229
12.94
50,150
53.63
23
11
2
2
8
44.89
15.00
20190403
93,516
7,232
12.93
49,691
53.14
22
10
2
2
8
44.88
16.45
20190329
93,516
7,255
12.89
49,733
53.18
22
10
2
2
8
44.87
16.65
20190322
93,516
7,252
12.90
50,110
53.58
24
11
2
2
9
44.86
16.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
44,046
68.53
16
44,315
68.94
16
44,315
68.94
* 600 張以上
12
42,500
66.13
13
42,774
66.55
13
42,774
66.55
* 800 張以上
12
42,500
66.13
13
42,774
66.55
13
42,774
66.55
* 1000 張以上
10
40,500
63.02
11
40,774
63.44
11
40,774
63.44
1-999股
4,714
689
1.07
4,712
690
1.07
4,713
690
1.07
1-5張
1,381
3,026
4.70
1,384
3,030
4.71
1,391
3,041
4.73
5-10張
277
1,935
3.01
278
1,937
3.01
277
1,933
3.00
10-15張
115
1,386
2.15
115
1,390
2.16
116
1,403
2.18
15-20張
59
1,030
1.60
58
1,010
1.57
56
982
1.52
20-30張
61
1,496
2.32
62
1,518
2.36
64
1,563
2.43
30-40張
32
1,109
1.72
32
1,109
1.72
31
1,079
1.67
40-50張
15
666
1.03
15
666
1.03
16
712
1.10
50-100張
33
2,109
3.28
33
2,105
3.27
34
2,169
3.37
100-200張
24
3,389
5.27
24
3,386
5.26
23
3,269
5.08
200-400張
12
3,380
5.25
11
3,106
4.83
11
3,106
4.83
400-600張
3
1,546
2.40
3
1,541
2.39
3
1,541
2.39
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
2,000
3.11
2
2,000
3.11
2
2,000
3.11
1,000張以上
10
40,500
63.02
11
40,774
63.44
11
40,774
63.44
合計
6,738
64,263
100.00
6,740
64,263
100.00
6,748
64,263
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.07
4.70
3.01
2.15
1.60
2.32
1.72
1.03
3.28
5.27
5.25
2.40
0.00
3.11
63.02
20220617
1.07
4.71
3.01
2.16
1.57
2.36
1.72
1.03
3.27
5.26
4.83
2.39
0.00
3.11
63.44
20220610
1.07
4.73
3.00
2.18
1.52
2.43
1.67
1.10
3.37
5.08
4.83
2.39
0.00
3.11
63.44
20220602
1.07
4.71
2.99
2.16
1.55
2.43
1.56
1.17
3.46
5.08
4.82
2.37
0.00
3.11
63.44
20220527
1.08
4.71
3.02
2.14
1.55
2.38
1.61
1.10
3.55
5.07
4.82
2.35
0.00
3.11
63.44
20220520
1.08
4.71
3.02
2.16
1.52
2.38
1.61
1.10
3.56
5.07
4.82
2.34
0.00
3.11
63.44
20220513
1.08
4.75
2.98
2.16
1.52
2.42
1.61
1.10
3.58
5.07
4.80
2.31
0.00
3.11
63.44
20220506
1.09
4.83
2.94
2.11
1.52
2.47
1.55
1.10
3.46
5.07
4.98
2.26
0.00
3.11
63.44
20220429
2.17
9.60
5.87
4.16
3.10
4.83
3.09
2.36
7.11
10.69
10.28
5.88
0.00
0.00
30.80
20220422
2.16
9.63
5.93
4.24
3.16
4.86
2.99
2.35
7.24
9.70
8.05
4.42
0.00
0.00
35.20
20220415
2.17
9.69
5.93
4.20
3.22
4.88
2.87
2.50
7.24
9.67
9.24
3.13
0.00
0.00
35.20
20220408
2.18
9.75
5.93
4.24
3.23
4.85
2.87
2.50
7.24
9.65
9.18
3.13
0.00
0.00
35.20
20220401
2.17
9.77
5.89
4.45
3.22
4.84
2.87
2.37
7.44
9.57
9.03
3.12
0.00
0.00
35.20
20220325
2.19
9.73
5.87
4.28
3.23
4.81
3.30
1.93
8.30
9.22
8.94
2.94
0.00
0.00
35.20
20220318
2.23
9.96
5.77
4.43
3.21
4.97
3.50
2.08
7.61
9.20
8.84
2.94
0.00
0.00
35.20
20220311
2.24
9.97
5.83
4.43
3.15
4.94
3.38
2.18
7.79
9.19
8.73
2.90
0.00
0.00
35.20
20220304
2.25
10.02
5.86
4.57
3.06
4.95
3.71
2.18
7.35
9.12
10.03
1.64
0.00
0.00
35.20
20220225
2.25
10.01
5.90
4.53
3.12
5.01
3.49
2.16
7.54
9.09
10.01
1.64
0.00
0.00
35.20
20220218
2.25
10.10
5.82
4.67
3.02
4.85
3.36
2.19
7.72
9.04
10.09
1.64
0.00
0.00
35.20
20220211
2.26
10.12
5.85
4.70
2.95
4.86
3.48
2.19
7.36
9.30
10.04
1.64
0.00
0.00
35.20
20220126
2.26
10.15
5.88
4.75
2.96
4.93
3.38
2.18
7.62
8.95
10.03
1.64
0.00
0.00
35.20
20220121
2.26
10.37
6.18
4.47
3.22
4.63
3.61
1.90
7.66
8.94
9.86
1.64
0.00
0.00
35.20
20220114
2.28
10.36
6.11
4.77
2.95
4.66
3.27
1.90
7.99
8.94
9.87
1.64
0.00
0.00
35.20
20220107
0.22
5.49
4.97
2.72
3.01
3.73
2.72
2.35
8.12
7.69
7.68
4.53
1.40
5.03
40.27
20211230
0.22
5.49
4.97
2.72
3.01
3.73
2.72
2.35
8.12
7.69
7.68
4.53
1.40
5.03
40.27
20211224
0.22
5.51
5.09
2.70
2.95
3.79
2.76
2.31
7.75
7.65
7.95
4.53
1.40
5.03
40.27
20211217
0.22
5.48
5.02
2.60
2.97
3.66
2.69
2.46
7.43
7.19
8.97
4.53
1.36
5.07
40.27
20211210
0.22
5.42
4.89
2.60
3.06
3.54
2.69
2.30
7.46
7.36
8.72
4.96
1.36
5.07
40.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
20.50
20.30
21.70
19.30
0.40
20.33
164
-
2022-05
21.20
20.50
22.90
19.00
-0.80
20.87
494
0.77
2022-04
20.50
21.10
21.75
20.20
0.10
21.09
487
1.51
2022-03
14.70
21.00
24.85
14.70
5.55
18.24
1,766
5.47
2022-02
14.00
15.45
16.30
14.00
1.55
14.81
636
1.97
2022-01
17.00
13.90
17.70
13.75
-3.10
15.73
960
2.97
2021-12
6.54
6.50
6.94
6.15
-0.16
6.61
2,603
2.78
2021-11
6.95
6.66
7.10
6.46
-0.20
6.72
1,176
1.26
2021-10
6.52
6.83
7.58
6.48
0.18
6.93
3,852
4.12
2021-09
6.84
6.65
7.20
6.46
-0.43
6.83
920
0.98
2021-08
6.72
6.98
7.00
5.90
0.39
6.52
987
1.06
2021-07
6.08
6.59
7.20
6.08
0.38
6.59
1,551
1.66
2021-06
6.17
6.21
6.60
5.90
0.04
6.20
599
0.64
2021-05
7.54
6.17
7.90
5.60
-1.47
6.46
1,558
1.67
2021-04
5.37
7.54
9.11
5.35
2.17
7.05
6,872
7.35
2021-03
6.89
5.55
8.00
5.38
-0.72
6.80
5,255
5.62
2021-02
5.09
6.27
6.27
4.80
1.24
5.21
1,736
1.86
2021-01
5.68
5.09
6.01
4.86
-0.52
5.49
1,199
1.28
2020-12
6.51
5.77
6.99
5.14
-0.88
5.73
2,097
2.24
2020-11
9.09
6.65
18.10
4.86
-2.82
8.43
4,092
4.38
2020-10
9.55
9.09
9.98
9.02
-0.34
9.35
2,344
2.51
2020-09
9.68
9.43
10.65
9.25
-0.25
9.82
3,057
3.27
2020-08
10.00
9.68
10.50
9.50
-0.52
9.98
2,211
2.36
2020-07
11.00
10.20
11.75
9.80
-0.85
10.40
6,362
6.80
2020-06
9.03
11.05
13.20
8.96
1.93
10.37
11,172
11.95
2020-05
9.50
9.12
9.73
8.73
-0.40
9.26
1,094
1.17
2020-04
8.63
9.52
9.74
8.10
0.72
9.07
2,052
2.19
2020-03
11.30
8.80
11.80
8.37
-2.80
10.11
1,861
1.99
2020-02
11.55
11.60
12.55
11.10
-0.15
11.75
854
0.91
2020-01
12.65
11.75
14.15
11.60
-0.90
12.95
1,798
1.92
2019-12
12.40
12.65
13.50
12.05
0.20
12.52
1,221
1.31
2019-11
13.40
12.45
13.85
12.40
-0.95
13.01
1,179
1.26
2019-10
14.80
13.40
15.00
12.95
-1.30
13.89
3,328
3.56
2019-09
15.50
14.70
16.60
13.80
-0.90
15.58
6,260
6.69
2019-08
11.95
15.60
15.60
11.15
3.50
12.35
4,436
4.74
2019-07
13.10
12.10
13.10
12.10
-0.80
12.49
1,015
1.09
2019-06
12.20
12.90
14.30
12.00
0.95
13.05
1,765
1.89
2019-05
14.60
11.95
14.90
10.90
-2.65
12.91
1,566
1.67
2019-04
16.50
14.60
16.70
14.20
-2.05
15.28
3,394
3.63
2019-03
17.45
16.65
17.70
15.70
-0.80
17.06
2,927
3.13
2019-02
17.00
17.45
17.65
17.00
0.45
17.31
1,222
1.31
2019-01
20.55
17.00
20.55
16.95
-4.00
17.95
5,374
5.75
2018-12
19.20
21.00
22.00
17.50
2.15
19.43
10,737
11.48
2018-11
17.40
18.85
19.50
16.70
1.60
17.75
2,380
2.54
2018-10
19.80
17.25
19.80
16.75
-2.45
17.80
3,061
3.27
2018-09
16.50
19.40
19.90
16.50
2.85
17.83
5,355
5.73
2018-08
17.40
16.55
17.80
16.35
-1.20
16.97
1,045
1.12
2018-07
17.40
17.75
18.60
16.70
-0.20
17.35
2,395
2.56
2018-06
16.65
17.95
18.75
16.65
1.30
17.52
3,787
4.05
2018-05
17.30
16.65
18.00
16.25
-0.75
16.93
2,096
2.24
2018-04
19.00
17.40
19.00
17.00
-1.50
17.84
2,123
2.27
2018-03
18.45
18.90
20.90
17.90
0.85
19.14
5,089
5.44
2018-02
19.00
18.05
19.30
17.00
-0.95
18.15
2,173
2.32
2018-01
18.00
19.00
22.00
17.25
1.00
18.73
8,954
9.57
2017-12
20.60
18.00
21.35
17.00
-2.40
18.22
8,392
8.97
2017-11
18.25
20.40
25.80
17.10
2.30
20.43
33,174
35.47
2017-10
18.10
18.10
19.90
15.30
0.05
17.10
5,533
5.92
2017-09
19.85
18.05
20.00
17.50
-1.60
18.81
5,914
6.32
2017-08
16.95
19.65
21.90
16.60
0.85
19.18
14,301
15.29
2017-07
26.80
16.95
29.00
16.50
-9.75
21.25
24,388
26.08
2017-06
18.75
26.70
26.80
17.90
7.50
22.63
40,521
43.33
2017-05
9.96
19.20
21.60
9.96
8.90
13.23
19,890
21.27
2017-04
10.35
10.30
10.70
9.60
0.10
10.02
1,304
1.39
2017-03
10.65
10.20
11.20
9.98
-0.30
10.32
1,918
2.05
2017-02
10.20
10.50
12.50
9.74
0.45
10.81
3,695
3.95
2017-01
11.30
10.05
12.00
10.05
-1.20
11.17
1,083
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10