網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3229 晟鈦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3229 晟鈦
3/30:
19.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
64,263
7,428
8.65
45,300
70.49
17
4
1
2
10
63.02
20.05
20230317
64,263
7,346
8.75
45,300
70.49
17
4
1
2
10
63.02
19.80
20230310
64,263
7,239
8.88
45,299
70.49
17
4
1
2
10
63.02
19.75
20230303
64,263
7,163
8.97
45,299
70.49
17
4
1
2
10
63.02
19.60
20230224
64,263
7,106
9.04
45,299
70.49
17
4
1
2
10
63.02
19.70
20230217
64,263
7,013
9.16
45,299
70.49
17
4
1
2
10
63.02
19.50
20230210
64,263
6,927
9.28
45,301
70.49
17
4
1
2
10
63.02
19.40
20230203
64,263
6,862
9.37
45,304
70.50
17
4
1
2
10
63.02
19.85
20230117
64,263
6,828
9.41
45,304
70.50
17
4
1
2
10
63.02
19.55
20230113
64,263
6,818
9.43
45,304
70.50
17
4
1
2
10
63.02
19.35
20230106
64,263
6,780
9.48
45,309
70.51
17
4
1
2
10
63.02
19.40
20221230
64,263
6,765
9.50
45,309
70.51
17
4
1
2
10
63.02
19.65
20221223
64,263
6,769
9.49
45,309
70.51
17
4
1
2
10
63.02
19.50
20221216
64,263
6,740
9.53
45,309
70.51
17
4
1
2
10
63.02
19.95
20221209
64,263
6,661
9.65
45,299
70.49
17
4
1
2
10
63.02
20.90
20221202
64,263
6,658
9.65
45,282
70.46
17
4
1
2
10
63.02
19.55
20221125
64,263
6,651
9.66
45,282
70.46
17
4
1
2
10
63.02
19.50
20221118
64,263
6,647
9.67
45,271
70.45
17
4
1
2
10
63.02
19.90
20221111
64,263
6,638
9.68
45,271
70.45
17
4
1
2
10
63.02
20.00
20221104
64,263
6,639
9.68
45,271
70.45
17
4
1
2
10
63.02
20.20
20221028
64,263
6,641
9.68
45,259
70.43
17
4
1
2
10
63.02
19.50
20221021
64,263
6,644
9.67
45,212
70.35
17
4
1
2
10
63.02
20.20
20221014
64,263
6,645
9.67
44,729
69.60
16
3
1
2
10
63.02
20.90
20221007
64,263
6,650
9.66
44,719
69.59
16
3
1
2
10
63.02
24.50
20220930
64,263
6,644
9.67
44,715
69.58
16
3
1
2
10
63.02
24.70
20220923
64,263
6,638
9.68
45,131
70.23
17
4
1
2
10
63.02
24.15
20220916
64,263
6,632
9.69
44,683
69.53
16
3
1
2
10
63.02
24.20
20220908
64,263
6,628
9.70
45,062
70.12
17
5
0
2
10
63.02
25.60
20220902
64,263
6,641
9.68
45,062
70.12
17
5
0
2
10
63.02
27.10
20220826
64,263
6,637
9.68
45,084
70.16
17
5
0
2
10
63.02
28.30
20220819
64,263
6,623
9.70
44,640
69.46
16
4
0
2
10
63.02
27.50
20220812
64,263
6,612
9.72
45,086
70.16
17
5
0
2
10
63.02
25.90
20220805
64,263
6,667
9.64
44,985
70.00
17
5
0
2
10
63.02
25.45
20220729
64,263
6,671
9.63
44,528
69.29
16
4
0
2
10
63.02
22.10
20220722
64,263
6,698
9.59
44,083
68.60
15
3
0
2
10
63.02
21.85
20220715
64,263
6,708
9.58
44,083
68.60
15
3
0
2
10
63.02
21.55
20220708
64,263
6,732
9.55
44,082
68.60
15
3
0
2
10
63.02
19.15
20220701
64,263
6,745
9.53
44,077
68.59
15
3
0
2
10
63.02
18.40
20220624
64,263
6,738
9.54
44,046
68.54
15
3
0
2
10
63.02
20220617
64,263
6,740
9.53
44,315
68.96
16
3
0
2
11
63.45
20220610
64,263
6,748
9.52
44,315
68.96
16
3
0
2
11
63.45
20.00
20220602
64,263
6,747
9.52
44,298
68.93
16
3
0
2
11
63.45
21.40
20220527
64,263
6,761
9.50
44,285
68.91
16
3
0
2
11
63.45
20.80
20220520
64,263
6,767
9.50
44,283
68.91
16
3
0
2
11
63.45
20.25
20220513
64,263
6,780
9.48
44,260
68.87
16
3
0
2
11
63.45
19.95
20220506
64,263
6,797
9.45
44,227
68.82
16
3
0
2
11
63.45
21.65
20220429
32,263
6,789
4.75
11,837
36.69
6
4
0
0
2
30.81
21.10
20220422
32,263
6,793
4.75
12,786
39.63
5
3
0
0
2
35.20
21.20
20220415
32,263
6,795
4.75
12,369
38.34
3
2
0
0
1
35.20
20.90
20220408
32,263
6,787
4.75
12,367
38.33
3
2
0
0
1
35.20
21.05
20220401
32,263
6,769
4.77
12,365
38.33
3
2
0
0
1
35.20
21.05
20220325
32,263
6,639
4.86
12,306
38.14
3
2
0
0
1
35.20
22.35
20220318
32,263
6,485
4.98
12,306
38.14
3
2
0
0
1
35.20
17.65
20220311
32,263
6,103
5.29
12,295
38.11
3
2
0
0
1
35.20
16.90
20220304
32,263
5,889
5.48
11,888
36.85
2
1
0
0
1
35.20
15.05
20220225
32,263
5,743
5.62
11,888
36.85
2
1
0
0
1
35.20
15.45
20220218
32,263
5,580
5.78
11,888
36.85
2
1
0
0
1
35.20
15.00
20220211
32,263
5,215
6.19
11,888
36.85
2
1
0
0
1
35.20
14.50
20220126
32,263
5,076
6.36
11,888
36.85
2
1
0
0
1
35.20
13.90
20220121
32,263
5,032
6.41
11,888
36.85
2
1
0
0
1
35.20
14.85
20220114
32,263
4,978
6.48
11,888
36.85
2
1
0
0
1
35.20
16.20
20220107
32,263
1
32,263.00
32,263
100.00
1
0
0
0
1
100.00
20211230
93,516
8,443
11.08
47,929
51.25
21
9
2
5
5
40.28
20211224
93,516
8,581
10.90
47,929
51.25
21
9
2
5
5
40.28
6.38
20211217
93,516
8,599
10.88
47,931
51.25
21
9
2
5
5
40.28
6.60
20211210
93,516
8,590
10.89
48,337
51.69
22
10
2
5
5
40.28
6.79
20211203
93,516
8,592
10.88
48,340
51.69
22
10
2
5
5
40.28
6.81
20211126
93,516
8,732
10.71
48,713
52.09
23
11
2
5
5
40.28
6.60
20211119
93,516
8,921
10.48
48,814
52.20
23
12
1
5
5
40.28
6.70
20211112
93,516
9,002
10.39
48,834
52.22
23
11
2
5
5
40.28
6.69
20211105
93,516
9,035
10.35
48,772
52.15
23
11
2
5
5
40.28
6.81
20211029
93,516
9,028
10.36
48,720
52.10
22
10
2
4
6
41.60
6.83
20211022
93,516
9,026
10.36
48,761
52.14
21
9
2
4
6
42.08
7.00
20211015
93,516
9,024
10.36
49,019
52.42
21
9
2
4
6
42.27
6.95
20211008
93,516
9,057
10.33
49,157
52.57
21
9
2
4
6
42.61
7.27
20211001
93,516
9,077
10.30
48,756
52.14
20
9
1
4
6
42.82
6.89
20210924
93,516
9,095
10.28
48,806
52.19
20
9
1
4
6
42.88
6.94
20210917
93,516
9,098
10.28
48,852
52.24
20
9
1
4
6
42.93
6.91
20210910
93,516
9,099
10.28
48,870
52.26
20
9
1
4
6
42.94
6.70
20210903
93,516
9,093
10.28
48,898
52.29
21
9
1
4
7
42.97
6.82
20210827
93,516
9,116
10.26
48,898
52.29
21
9
1
4
7
42.97
6.84
20210820
93,516
9,124
10.25
48,898
52.29
21
9
1
4
7
42.97
6.35
20210813
93,516
9,131
10.24
48,898
52.29
21
9
1
4
7
42.97
6.25
20210806
93,516
9,124
10.25
48,898
52.29
21
9
1
4
7
42.97
6.77
20210730
93,516
9,122
10.25
48,898
52.29
21
9
1
4
7
42.97
6.59
20210723
93,516
9,141
10.23
48,898
52.29
21
9
1
4
7
42.97
6.66
20210716
93,516
9,156
10.21
48,898
52.29
21
9
1
4
7
42.97
6.68
20210709
93,516
9,160
10.21
48,898
52.29
21
9
1
4
7
42.97
6.60
20210702
93,516
9,170
10.20
48,898
52.29
21
9
1
4
7
42.97
6.50
20210625
93,516
9,177
10.19
48,898
52.29
21
9
1
4
7
42.97
6.05
20210618
93,516
9,175
10.19
48,898
52.29
21
9
1
4
7
42.97
6.09
20210611
93,516
9,188
10.18
48,898
52.29
21
9
1
4
7
42.97
6.30
20210604
93,516
9,174
10.19
48,898
52.29
21
9
1
4
7
42.97
6.20
20210528
93,516
9,181
10.19
48,898
52.29
21
9
1
4
7
42.97
6.33
20210521
93,516
9,180
10.19
48,872
52.26
21
9
1
4
7
42.97
6.20
20210514
93,516
9,203
10.16
48,808
52.19
21
9
1
4
7
42.97
6.35
20210507
93,516
9,219
10.14
48,755
52.14
21
9
1
4
7
42.97
6.95
20210429
93,516
9,247
10.11
48,641
52.01
21
9
2
3
7
42.97
7.54
20210423
93,516
9,253
10.11
48,552
51.92
21
9
2
3
7
42.97
8.20
20210416
93,516
9,147
10.22
47,325
50.61
19
8
1
3
7
42.97
6.24
20210409
93,516
9,026
10.36
47,325
50.61
19
8
1
3
7
42.97
6.42
20210401
93,516
8,901
10.51
47,325
50.61
19
8
1
3
7
42.97
5.55
20210326
93,516
8,805
10.62
47,371
50.66
19
8
1
2
8
44.05
7.36
20210319
93,516
8,709
10.74
47,371
50.66
19
8
1
2
8
44.05
7.48
20210312
93,516
8,509
10.99
47,371
50.66
19
8
1
2
8
44.05
6.28
20210305
93,516
8,276
11.30
47,371
50.66
19
8
1
2
8
44.05
6.70
20210226
93,516
8,150
11.47
47,772
51.08
20
9
1
2
8
44.05
6.27
20210219
93,516
8,064
11.60
47,772
51.08
20
9
1
2
8
44.05
5.18
20210209
93,516
8,057
11.61
47,772
51.08
20
9
1
2
8
44.05
5.08
20210205
93,516
8,049
11.62
47,772
51.08
20
9
1
2
8
44.05
5.08
20210129
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.09
20210122
93,516
8,027
11.65
47,772
51.08
20
9
1
2
8
44.05
5.27
20210115
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.60
20210108
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.53
20201231
93,516
8,023
11.66
47,772
51.08
20
9
1
2
8
44.05
5.77
20201225
93,516
8,020
11.66
47,772
51.08
20
9
1
2
8
44.05
5.45
20201218
93,516
8,007
11.68
47,772
51.08
20
9
1
2
8
44.05
5.85
20201211
93,516
8,008
11.68
47,772
51.08
20
9
1
2
8
44.05
5.73
20201204
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.89
20201127
93,516
8,001
11.69
47,772
51.08
20
9
1
2
8
44.05
6.50
20201120
93,516
8,036
11.64
47,772
51.08
20
9
1
2
8
44.05
6.65
20201113
93,516
8,006
11.68
47,772
51.08
20
9
1
2
8
44.05
9.04
20201106
93,516
8,000
11.69
48,179
51.52
21
10
1
2
8
44.05
9.16
20201030
93,516
7,988
11.71
48,199
51.54
21
10
1
2
8
44.05
9.09
20201023
93,516
7,955
11.76
48,199
51.54
21
10
1
2
8
44.05
9.42
20201016
93,516
7,910
11.82
48,209
51.55
21
10
1
2
8
44.06
9.31
20201008
93,516
7,914
11.82
48,209
51.55
21
10
1
2
8
44.06
9.48
20200930
93,516
7,891
11.85
48,209
51.55
21
10
1
2
8
44.06
9.43
20200925
93,516
7,904
11.83
48,209
51.55
21
10
1
2
8
44.06
9.50
20200918
93,516
7,906
11.83
48,207
51.55
21
10
1
2
8
44.06
9.95
20200911
93,516
7,841
11.93
48,793
52.18
22
11
1
2
8
44.09
9.70
20200904
93,516
7,827
11.95
48,793
52.18
22
11
1
2
8
44.09
9.82
20200828
93,516
7,816
11.96
48,793
52.18
22
11
1
2
8
44.09
9.84
20200821
93,516
7,809
11.98
48,793
52.18
22
11
1
2
8
44.09
9.97
20200814
93,516
7,800
11.99
48,748
52.13
22
11
1
2
8
44.09
10.05
20200807
93,516
7,814
11.97
48,748
52.13
22
11
1
2
8
44.09
10.05
20200731
93,516
7,808
11.98
48,730
52.11
22
11
1
2
8
44.09
10.20
20200724
93,516
7,827
11.95
48,663
52.04
22
11
1
2
8
44.09
10.15
20200717
93,516
7,841
11.93
48,235
51.58
21
10
1
2
8
44.09
10.15
20200710
93,516
7,762
12.05
48,905
52.30
22
10
2
2
8
44.09
10.40
20200703
93,516
7,722
12.11
48,910
52.30
22
10
2
2
8
44.09
10.80
20200624
93,516
7,707
12.13
49,025
52.42
22
10
2
2
8
44.09
10.65
20200619
93,516
7,657
12.21
49,024
52.42
22
10
2
2
8
44.09
11.60
20200612
93,516
7,386
12.66
50,342
53.83
24
12
1
3
8
44.17
10.95
20200605
93,516
7,341
12.74
50,497
54.00
24
12
1
2
9
45.41
9.02
20200529
93,516
7,340
12.74
50,491
53.99
24
12
1
2
9
45.41
9.12
20200522
93,516
7,352
12.72
50,493
53.99
24
12
1
2
9
45.41
9.17
20200515
93,516
7,365
12.70
50,478
53.98
24
12
1
2
9
45.41
9.30
20200508
93,516
7,365
12.70
50,471
53.97
24
12
1
2
9
45.41
9.50
20200430
93,516
7,357
12.71
50,422
53.92
24
12
1
2
9
45.41
9.52
20200424
93,516
7,325
12.77
50,358
53.85
24
12
1
2
9
45.41
9.43
20200417
93,516
7,299
12.81
49,972
53.44
23
11
1
2
9
45.41
9.35
20200410
93,516
7,196
13.00
49,974
53.44
23
11
1
2
9
45.41
8.79
20200401
93,516
7,037
13.29
49,859
53.32
22
11
1
2
8
45.29
8.60
20200327
93,516
6,979
13.40
49,859
53.32
22
11
1
2
8
45.29
8.95
20200320
93,516
6,984
13.39
49,861
53.32
22
11
1
2
8
45.29
9.14
20200313
93,516
7,043
13.28
49,862
53.32
22
11
1
2
8
45.29
10.40
20200306
93,516
7,061
13.24
49,869
53.33
22
11
1
2
8
45.29
11.50
20200227
93,516
7,057
13.25
49,880
53.34
22
11
1
2
8
45.29
11.60
20200221
93,516
7,058
13.25
49,917
53.38
22
11
1
2
8
45.29
11.80
20200214
93,516
7,069
13.23
49,919
53.38
22
11
1
2
8
45.29
12.10
20200207
93,516
7,084
13.20
49,923
53.38
22
11
1
2
8
45.29
11.55
20200131
93,516
7,093
13.18
49,923
53.38
22
11
1
2
8
45.29
11.75
20200120
93,516
7,091
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200117
93,516
7,090
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200110
93,516
7,101
13.17
49,522
52.96
21
10
1
2
8
45.29
12.85
20200103
93,516
7,123
13.13
49,523
52.96
21
10
1
2
8
45.29
13.65
20191227
93,516
7,138
13.10
49,523
52.96
21
10
1
2
8
45.29
12.20
20191220
93,516
7,134
13.11
49,521
52.95
21
10
1
2
8
45.29
12.25
20191213
93,516
7,144
13.09
49,521
52.95
21
10
1
2
8
45.29
12.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
45,300
70.47
17
45,300
70.47
17
45,299
70.47
* 600 張以上
13
43,199
67.21
13
43,199
67.21
13
43,199
67.21
* 800 張以上
12
42,500
66.13
12
42,500
66.13
12
42,500
66.13
* 1000 張以上
10
40,500
63.02
10
40,500
63.02
10
40,500
63.02
1-999股
5,518
624
0.97
5,426
625
0.97
5,318
624
0.97
1-5張
1,308
2,867
4.46
1,317
2,869
4.46
1,319
2,903
4.51
5-10張
251
1,789
2.78
250
1,780
2.77
249
1,771
2.75
10-15張
108
1,298
2.01
110
1,323
2.05
109
1,308
2.03
15-20張
56
987
1.53
56
987
1.53
58
1,021
1.58
20-30張
61
1,494
2.32
61
1,489
2.31
60
1,471
2.28
30-40張
33
1,164
1.81
33
1,158
1.80
33
1,158
1.80
40-50張
11
491
0.76
11
491
0.76
11
491
0.76
50-100張
33
2,241
3.48
33
2,233
3.47
33
2,216
3.44
100-200張
22
3,156
4.91
22
3,156
4.91
22
3,156
4.91
200-400張
10
2,852
4.43
10
2,852
4.43
10
2,845
4.42
400-600張
4
2,101
3.26
4
2,101
3.26
4
2,100
3.26
600-800張
1
699
1.08
1
699
1.08
1
699
1.08
800-1,000張
2
2,000
3.11
2
2,000
3.11
2
2,000
3.11
1,000張以上
10
40,500
63.02
10
40,500
63.02
10
40,500
63.02
合計
7,428
64,263
100.00
7,346
64,263
100.00
7,239
64,263
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.97
4.46
2.78
2.01
1.53
2.32
1.81
0.76
3.48
4.91
4.43
3.26
1.08
3.11
63.02
20230317
0.97
4.46
2.77
2.05
1.53
2.31
1.80
0.76
3.47
4.91
4.43
3.26
1.08
3.11
63.02
20230310
0.97
4.51
2.75
2.03
1.58
2.28
1.80
0.76
3.44
4.91
4.42
3.26
1.08
3.11
63.02
20230303
0.97
4.44
2.80
2.04
1.55
2.31
1.84
0.90
3.26
4.91
4.43
3.26
1.08
3.11
63.02
20230224
0.97
4.45
2.80
2.11
1.47
2.30
1.95
0.84
3.26
4.91
4.41
3.26
1.08
3.11
63.02
20230217
0.97
4.44
2.81
2.10
1.50
2.27
1.89
0.90
3.26
4.91
4.41
3.26
1.08
3.11
63.02
20230210
0.97
4.45
2.78
2.10
1.51
2.36
1.79
0.90
3.26
4.91
4.42
3.27
1.08
3.11
63.02
20230203
0.97
4.46
2.76
2.12
1.51
2.39
1.79
0.90
3.26
5.19
4.09
3.27
1.08
3.11
63.02
20230117
0.97
4.46
2.74
2.13
1.52
2.27
1.89
0.98
3.22
5.17
4.09
3.27
1.08
3.11
63.02
20230113
0.97
4.47
2.75
2.13
1.55
2.24
1.89
0.98
3.22
5.16
4.09
3.27
1.08
3.11
63.02
20230106
0.98
4.50
2.76
2.14
1.50
2.24
1.89
0.90
3.31
5.14
4.09
3.28
1.08
3.11
63.02
20221230
0.98
4.53
2.78
2.10
1.47
2.26
1.84
0.90
3.37
5.12
4.09
3.28
1.08
3.11
63.02
20221223
0.98
4.54
2.80
2.07
1.55
2.27
1.84
0.90
3.50
4.91
4.09
3.28
1.08
3.11
63.02
20221216
0.98
4.60
2.73
2.14
1.52
2.31
1.90
0.90
3.37
4.91
4.09
3.28
1.08
3.11
63.02
20221209
0.99
4.36
2.77
2.10
1.55
2.20
1.84
0.90
3.45
4.91
4.39
3.26
1.08
3.11
63.02
20221202
0.99
4.36
2.87
2.11
1.47
2.21
1.84
0.97
3.45
5.14
4.07
3.26
1.06
3.11
63.02
20221125
1.00
4.33
2.85
2.12
1.55
2.26
1.85
1.04
3.52
4.91
4.05
3.26
1.06
3.11
63.02
20221118
1.00
4.36
2.88
2.09
1.51
2.31
1.91
1.04
3.42
4.91
4.05
3.26
1.04
3.11
63.02
20221111
1.00
4.35
2.88
2.14
1.49
2.26
1.91
1.11
3.40
4.91
4.05
3.26
1.04
3.11
63.02
20221104
1.00
4.32
2.91
2.16
1.44
2.29
1.91
1.11
3.40
4.91
4.05
3.26
1.04
3.11
63.02
20221028
1.01
4.34
2.88
2.15
1.38
2.40
1.85
1.18
3.38
4.91
4.05
3.26
1.02
3.11
63.02
20221021
1.01
4.35
2.90
2.07
1.39
2.20
1.96
1.33
3.27
5.08
4.05
3.19
1.02
3.11
63.02
20221014
1.01
4.34
2.94
2.07
1.42
2.25
1.85
1.34
3.26
5.30
4.56
2.46
1.00
3.11
63.02
20221007
1.01
4.34
2.90
2.02
1.41
2.17
1.89
1.33
3.52
5.08
4.66
2.46
0.98
3.11
63.02
20220930
1.01
4.34
2.87
1.98
1.49
2.17
1.89
1.17
3.46
5.30
4.68
2.46
0.98
3.11
63.02
20220923
1.01
4.40
2.86
2.05
1.46
2.23
1.85
1.25
3.47
5.12
4.00
3.13
0.96
3.11
63.02
20220916
1.01
4.39
2.94
1.97
1.41
2.31
1.79
1.26
3.57
5.12
4.63
2.46
0.93
3.11
63.02
20220908
1.02
4.38
2.93
1.98
1.41
2.31
1.89
1.19
3.58
5.12
4.02
3.98
0.00
3.11
63.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
19.80
19.80
21.80
19.35
0.10
19.85
807
-
2023-02
20.50
19.70
20.50
19.35
0.20
19.70
340
0.53
2023-01
19.50
19.90
21.30
19.15
0.25
19.54
235
-
2022-12
19.50
19.65
22.00
19.00
0.20
19.76
1,467
2.28
2022-11
19.30
19.45
20.80
19.15
0.30
19.89
397
0.62
2022-10
24.40
19.90
25.50
19.25
-4.80
21.73
1,385
2.16
2022-09
28.20
24.70
28.20
23.00
-3.50
24.89
6,195
9.64
2022-08
22.85
28.20
29.95
22.85
6.10
26.91
5,729
8.91
2022-07
18.30
22.10
22.75
18.00
3.60
20.80
819
1.27
2022-06
20.50
18.50
21.70
17.75
-1.10
20.03
348
0.54
2022-05
21.20
20.50
22.90
19.00
-0.80
20.87
494
0.77
2022-04
20.50
21.10
21.75
20.20
0.10
21.09
487
1.51
2022-03
14.70
21.00
24.85
14.70
5.55
18.24
1,766
5.47
2022-02
14.00
15.45
16.30
14.00
1.55
14.81
636
1.97
2022-01
17.00
13.90
17.70
13.75
-3.10
15.73
960
2.97
2021-12
6.54
6.50
6.94
6.15
-0.16
6.61
2,603
2.78
2021-11
6.95
6.66
7.10
6.46
-0.20
6.72
1,176
1.26
2021-10
6.52
6.83
7.58
6.48
0.18
6.93
3,852
4.12
2021-09
6.84
6.65
7.20
6.46
-0.43
6.83
920
0.98
2021-08
6.72
6.98
7.00
5.90
0.39
6.52
987
1.06
2021-07
6.08
6.59
7.20
6.08
0.38
6.59
1,551
1.66
2021-06
6.17
6.21
6.60
5.90
0.04
6.20
599
0.64
2021-05
7.54
6.17
7.90
5.60
-1.47
6.46
1,558
1.67
2021-04
5.37
7.54
9.11
5.35
2.17
7.05
6,872
7.35
2021-03
6.89
5.55
8.00
5.38
-0.72
6.80
5,255
5.62
2021-02
5.09
6.27
6.27
4.80
1.24
5.21
1,736
1.86
2021-01
5.68
5.09
6.01
4.86
-0.52
5.49
1,199
1.28
2020-12
6.51
5.77
6.99
5.14
-0.88
5.73
2,097
2.24
2020-11
9.09
6.65
18.10
4.86
-2.82
8.43
4,092
4.38
2020-10
9.55
9.09
9.98
9.02
-0.34
9.35
2,344
2.51
2020-09
9.68
9.43
10.65
9.25
-0.25
9.82
3,057
3.27
2020-08
10.00
9.68
10.50
9.50
-0.52
9.98
2,211
2.36
2020-07
11.00
10.20
11.75
9.80
-0.85
10.40
6,362
6.80
2020-06
9.03
11.05
13.20
8.96
1.93
10.37
11,172
11.95
2020-05
9.50
9.12
9.73
8.73
-0.40
9.26
1,094
1.17
2020-04
8.63
9.52
9.74
8.10
0.72
9.07
2,052
2.19
2020-03
11.30
8.80
11.80
8.37
-2.80
10.11
1,861
1.99
2020-02
11.55
11.60
12.55
11.10
-0.15
11.75
854
0.91
2020-01
12.65
11.75
14.15
11.60
-0.90
12.95
1,798
1.92
2019-12
12.40
12.65
13.50
12.05
0.20
12.52
1,221
1.31
2019-11
13.40
12.45
13.85
12.40
-0.95
13.01
1,179
1.26
2019-10
14.80
13.40
15.00
12.95
-1.30
13.89
3,328
3.56
2019-09
15.50
14.70
16.60
13.80
-0.90
15.58
6,260
6.69
2019-08
11.95
15.60
15.60
11.15
3.50
12.35
4,436
4.74
2019-07
13.10
12.10
13.10
12.10
-0.80
12.49
1,015
1.09
2019-06
12.20
12.90
14.30
12.00
0.95
13.05
1,765
1.89
2019-05
14.60
11.95
14.90
10.90
-2.65
12.91
1,566
1.67
2019-04
16.50
14.60
16.70
14.20
-2.05
15.28
3,394
3.63
2019-03
17.45
16.65
17.70
15.70
-0.80
17.06
2,927
3.13
2019-02
17.00
17.45
17.65
17.00
0.45
17.31
1,222
1.31
2019-01
20.55
17.00
20.55
16.95
-4.00
17.95
5,374
5.75
2018-12
19.20
21.00
22.00
17.50
2.15
19.43
10,737
11.48
2018-11
17.40
18.85
19.50
16.70
1.60
17.75
2,380
2.54
2018-10
19.80
17.25
19.80
16.75
-2.45
17.80
3,061
3.27
2018-09
16.50
19.40
19.90
16.50
2.85
17.83
5,355
5.73
2018-08
17.40
16.55
17.80
16.35
-1.20
16.97
1,045
1.12
2018-07
17.40
17.75
18.60
16.70
-0.20
17.35
2,395
2.56
2018-06
16.65
17.95
18.75
16.65
1.30
17.52
3,787
4.05
2018-05
17.30
16.65
18.00
16.25
-0.75
16.93
2,096
2.24
2018-04
19.00
17.40
19.00
17.00
-1.50
17.84
2,123
2.27
2018-03
18.45
18.90
20.90
17.90
0.85
19.14
5,089
5.44
2018-02
19.00
18.05
19.30
17.00
-0.95
18.15
2,173
2.32
2018-01
18.00
19.00
22.00
17.25
1.00
18.73
8,954
9.57
2017-12
20.60
18.00
21.35
17.00
-2.40
18.22
8,392
8.97
2017-11
18.25
20.40
25.80
17.10
2.30
20.43
33,174
35.47
2017-10
18.10
18.10
19.90
15.30
0.05
17.10
5,533
5.92
2017-09
19.85
18.05
20.00
17.50
-1.60
18.81
5,914
6.32
2017-08
16.95
19.65
21.90
16.60
0.85
19.18
14,301
15.29
2017-07
26.80
16.95
29.00
16.50
-9.75
21.25
24,388
26.08
2017-06
18.75
26.70
26.80
17.90
7.50
22.63
40,521
43.33
2017-05
9.96
19.20
21.60
9.96
8.90
13.23
19,890
21.27
2017-04
10.35
10.30
10.70
9.60
0.10
10.02
1,304
1.39
2017-03
10.65
10.20
11.20
9.98
-0.30
10.32
1,918
2.05
2017-02
10.20
10.50
12.50
9.74
0.45
10.81
3,695
3.95
2017-01
11.30
10.05
12.00
10.05
-1.20
11.17
1,083
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00