網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3229 晟鈦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3229 晟鈦
12/6:
12.95 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
93,516
7,154
13.07
49,526
52.96
21
10
1
2
8
45.29
12.45
20191122
93,516
7,165
13.05
49,527
52.96
21
10
1
2
8
45.29
12.80
20191115
93,516
7,174
13.04
49,527
52.96
21
10
1
2
8
45.29
13.10
20191108
93,516
7,187
13.01
49,527
52.96
21
10
1
2
8
45.29
13.55
20191101
93,516
7,191
13.00
49,527
52.96
21
10
1
2
8
45.29
13.55
20191025
93,516
7,201
12.99
49,523
52.96
21
10
1
2
8
45.29
14.10
20191018
93,516
7,085
13.20
49,762
53.21
21
10
1
2
8
45.55
13.25
20191009
93,516
7,116
13.14
49,762
53.21
21
10
1
2
8
45.55
14.40
20191004
93,516
7,119
13.14
49,762
53.21
21
10
1
2
8
45.55
14.85
20190927
93,516
7,127
13.12
49,763
53.21
21
10
1
2
8
45.55
14.70
20190920
93,516
7,151
13.08
49,761
53.21
21
10
1
2
8
45.55
15.50
20190912
93,516
7,165
13.05
49,769
53.22
21
10
1
2
8
45.55
16.05
20190906
93,516
7,127
13.12
49,789
53.24
21
10
1
1
9
46.63
16.15
20190830
93,516
7,157
13.07
49,773
53.22
21
10
1
1
9
46.63
15.60
20190823
93,516
7,138
13.10
50,315
53.80
23
11
2
1
9
46.14
13.80
20190816
93,516
7,137
13.10
50,325
53.81
23
11
2
1
9
46.14
11.65
20190808
93,516
7,143
13.09
50,356
53.85
23
11
2
1
9
46.14
11.65
20190802
93,516
7,147
13.08
50,356
53.85
23
11
2
1
9
46.14
12.00
20190726
93,516
7,152
13.08
50,389
53.88
23
11
2
1
9
46.12
12.25
20190719
93,516
7,152
13.08
50,302
53.79
23
11
2
1
9
46.02
12.60
20190712
93,516
7,170
13.04
50,299
53.79
23
11
2
1
9
46.02
12.40
20190705
93,516
7,187
13.01
50,299
53.79
23
11
2
1
9
46.02
12.70
20190628
93,516
7,204
12.98
50,298
53.79
23
11
2
1
9
46.02
12.90
20190621
93,516
7,210
12.97
50,275
53.76
23
11
2
1
9
46.00
13.10
20190614
93,516
7,222
12.95
50,275
53.76
23
11
2
1
9
46.00
13.10
20190606
93,516
7,246
12.91
50,275
53.76
23
11
2
1
9
46.00
13.10
20190531
93,516
7,199
12.99
50,268
53.75
23
11
2
1
9
46.00
11.95
20190524
93,516
7,193
13.00
50,242
53.73
23
11
2
1
9
45.98
12.55
20190517
93,516
7,198
12.99
50,239
53.72
23
11
2
1
9
45.98
12.70
20190510
93,516
7,213
12.96
50,227
53.71
23
11
2
1
9
45.98
13.70
20190503
93,516
7,226
12.94
50,220
53.70
23
11
2
2
8
44.90
14.50
20190426
93,516
7,233
12.93
50,191
53.67
23
11
2
2
8
44.89
14.20
20190419
93,516
7,227
12.94
50,156
53.63
23
11
2
2
8
44.89
15.15
20190412
93,516
7,229
12.94
50,150
53.63
23
11
2
2
8
44.89
15.00
20190403
93,516
7,232
12.93
49,691
53.14
22
10
2
2
8
44.88
16.45
20190329
93,516
7,255
12.89
49,733
53.18
22
10
2
2
8
44.87
16.65
20190322
93,516
7,252
12.90
50,110
53.58
24
11
2
2
9
44.86
16.60
20190315
93,516
7,234
12.93
50,610
54.12
25
12
2
2
9
44.86
17.10
20190308
93,516
7,246
12.91
50,609
54.12
25
12
2
2
9
44.86
17.30
20190227
93,516
7,254
12.89
50,603
54.11
25
12
2
2
9
44.86
17.45
20190222
93,516
7,261
12.88
50,603
54.11
25
12
2
2
9
44.86
17.20
20190215
93,516
7,273
12.86
50,599
54.11
25
12
2
2
9
44.86
17.05
20190130
93,516
7,236
12.92
50,186
53.67
24
11
2
2
9
44.86
17.00
20190125
93,516
7,201
12.99
50,151
53.63
24
11
2
2
9
44.85
17.00
20190118
93,516
7,189
13.01
50,129
53.60
24
11
2
2
9
44.84
17.80
20190111
93,516
7,182
13.02
50,103
53.58
24
11
2
2
9
44.84
18.05
20190104
93,516
7,157
13.07
50,034
53.50
24
11
2
3
8
43.77
18.00
20181228
93,516
7,155
13.07
50,204
53.68
24
11
2
1
10
45.92
21.00
20181222
93,516
7,166
13.05
50,184
53.66
24
11
2
2
9
44.85
19.65
20181214
93,516
7,122
13.13
50,184
53.66
24
11
2
2
9
44.85
21.05
20181207
93,516
7,169
13.04
49,963
53.43
23
10
2
1
10
46.11
18.20
20181130
93,516
7,138
13.10
49,963
53.43
23
10
2
1
10
46.11
18.85
20181123
93,516
7,133
13.11
49,963
53.43
23
10
2
1
10
46.11
17.50
20181116
93,516
7,143
13.09
49,963
53.43
23
10
2
1
10
46.11
17.00
20181109
93,516
7,131
13.11
49,963
53.43
23
10
2
1
10
46.11
17.80
20181102
93,516
7,163
13.06
49,963
53.43
23
10
2
1
10
46.11
17.80
20181026
93,516
7,180
13.02
49,963
53.43
23
10
2
1
10
46.11
17.50
20181019
93,516
7,190
13.01
49,963
53.43
23
10
2
1
10
46.11
17.05
20181012
93,516
7,188
13.01
49,963
53.43
23
10
2
1
10
46.11
17.75
20181005
93,516
7,248
12.90
49,893
53.35
23
10
2
1
10
46.09
18.70
20180928
93,516
7,283
12.84
49,895
53.35
23
10
2
1
10
46.09
19.40
20180921
93,516
7,313
12.79
49,961
53.42
23
10
2
1
10
46.16
17.65
20180914
93,516
7,304
12.80
50,771
54.29
25
12
2
1
10
46.16
18.45
20180907
93,516
7,307
12.80
50,771
54.29
25
12
2
1
10
46.16
16.95
20180831
93,516
7,300
12.81
50,782
54.30
25
12
2
1
10
46.18
16.55
20180824
93,516
7,305
12.80
50,782
54.30
25
12
2
1
10
46.18
16.70
20180817
93,516
7,315
12.78
50,782
54.30
25
12
2
1
10
46.18
16.80
20180810
93,516
7,322
12.77
50,779
54.30
25
12
2
1
10
46.17
17.30
20180803
93,516
7,320
12.78
50,779
54.30
25
12
2
1
10
46.17
17.40
20180727
93,516
7,345
12.73
50,779
54.30
25
12
2
1
10
46.17
18.05
20180720
93,516
7,395
12.65
50,824
54.35
25
12
2
1
10
46.22
17.30
20180713
93,516
7,412
12.62
50,823
54.35
25
12
2
1
10
46.22
17.20
20180706
93,516
7,437
12.57
50,783
54.30
25
12
2
1
10
46.18
17.00
20180629
93,516
7,448
12.56
50,321
53.81
23
11
1
1
10
46.78
17.95
20180622
93,516
7,449
12.55
50,261
53.75
23
11
1
2
9
45.66
17.20
20180615
93,516
7,452
12.55
50,276
53.76
24
11
2
2
9
45.02
17.25
20180608
93,516
7,462
12.53
50,267
53.75
24
11
2
2
9
44.96
17.30
20180601
93,516
7,504
12.46
50,138
53.61
24
12
1
2
9
44.96
18.30
20180525
93,516
7,523
12.43
50,152
53.63
24
12
1
2
9
44.98
16.40
20180518
93,516
7,540
12.40
50,152
53.63
25
12
1
4
8
43.04
16.50
20180511
93,516
7,554
12.38
50,252
53.74
25
12
1
3
9
44.14
17.10
20180504
93,516
7,571
12.35
50,282
53.77
25
12
1
2
10
45.21
17.10
20180427
93,516
7,581
12.34
50,262
53.75
25
12
1
2
10
45.21
17.40
20180420
93,516
7,612
12.29
50,262
53.75
25
12
1
2
10
45.21
17.75
20180413
93,516
7,619
12.27
50,262
53.75
25
12
1
2
10
45.21
18.00
20180403
93,516
7,632
12.25
50,255
53.74
23
12
1
1
9
46.07
18.60
20180331
93,516
7,627
12.26
50,255
53.74
23
12
1
1
9
46.07
18.90
20180323
93,516
7,643
12.24
50,255
53.74
23
12
1
1
9
46.07
18.85
20180316
93,516
7,631
12.25
50,255
53.74
23
12
1
1
9
46.07
18.95
20180309
93,516
7,640
12.24
50,255
53.74
23
12
1
1
9
46.07
19.10
20180302
93,516
7,643
12.24
50,204
53.68
23
12
1
2
8
44.98
18.45
20180223
93,516
7,632
12.25
50,596
54.10
24
13
1
2
8
44.98
18.05
20180214
93,516
7,606
12.30
50,596
54.10
24
13
1
2
8
44.98
20180209
93,516
7,607
12.29
50,181
53.66
23
12
1
2
8
44.98
17.45
20180202
93,516
7,656
12.21
49,730
53.18
22
11
1
2
8
44.98
18.70
20180126
93,516
7,661
12.21
49,728
53.18
22
11
1
2
8
44.98
19.00
20180119
93,516
7,735
12.09
50,685
54.20
24
13
1
2
8
44.98
20.20
20180112
93,516
7,781
12.02
50,102
53.58
23
12
1
2
8
44.98
17.55
20180105
93,516
7,807
11.98
50,102
53.58
23
12
1
2
8
44.98
17.80
20171229
93,516
7,807
11.98
50,102
53.58
23
12
1
2
8
44.98
18.00
20171222
93,516
7,838
11.93
50,100
53.57
23
12
1
2
8
44.98
17.75
20171215
93,516
7,831
11.94
49,698
53.14
22
11
1
2
8
44.98
18.00
20171208
93,516
7,834
11.94
49,698
53.14
22
11
1
2
8
44.98
18.65
20171201
93,516
7,809
11.98
49,675
53.12
22
11
1
2
8
44.98
19.65
20171124
93,516
7,864
11.89
49,555
52.99
22
11
1
2
8
44.98
22.15
20171117
93,516
7,694
12.15
50,680
54.19
24
13
1
1
9
46.18
22.25
20171110
93,516
7,666
12.20
50,257
53.74
23
12
1
1
9
46.18
17.85
20171103
93,516
7,668
12.20
50,247
53.73
23
12
1
1
9
46.18
18.80
20171027
93,516
7,714
12.12
50,079
53.55
23
12
2
0
9
46.18
18.50
20171020
93,516
7,748
12.07
50,077
53.55
23
12
2
0
9
46.18
16.10
20171013
93,516
7,763
12.05
50,063
53.53
23
12
2
0
9
46.18
17.05
20171006
93,516
7,760
12.05
50,059
53.53
23
12
2
0
9
46.18
17.80
20170930
93,516
7,783
12.02
49,639
53.08
22
11
2
0
9
46.18
18.05
20170922
93,516
7,836
11.93
49,579
53.02
21
11
2
0
8
46.13
18.95
20170915
93,516
7,896
11.84
49,579
53.02
21
11
2
0
8
46.13
19.00
20170908
93,516
7,883
11.86
49,579
53.02
21
11
2
0
8
46.13
18.80
20170901
93,516
7,885
11.86
49,579
53.02
21
11
2
0
8
46.13
19.50
20170825
93,516
7,872
11.88
49,598
53.04
21
11
2
0
8
46.15
19.00
20170818
93,516
7,878
11.87
49,578
53.02
21
11
2
0
8
46.15
19.50
20170811
93,516
7,954
11.76
49,591
53.03
22
12
3
0
7
44.92
18.30
20170804
93,516
7,982
11.72
49,300
52.72
21
11
3
0
7
45.15
19.50
20170728
93,516
7,882
11.86
49,336
52.76
21
11
3
0
7
45.15
18.05
20170721
93,516
7,917
11.81
49,321
52.74
21
11
3
0
7
45.15
18.50
20170714
93,516
7,939
11.78
49,211
52.62
21
12
2
0
7
45.12
21.00
20170707
93,516
7,958
11.75
49,700
53.15
22
13
2
0
7
45.12
24.50
20170630
93,516
7,638
12.24
49,581
53.02
21
12
2
0
7
45.78
26.70
20170623
93,516
7,615
12.28
49,970
53.43
22
13
2
0
7
45.72
24.00
20170616
93,516
7,490
12.49
49,987
53.45
22
11
3
0
8
45.81
24.00
20170609
93,516
7,262
12.88
50,661
54.17
22
12
2
0
8
46.67
19.00
20170603
93,516
7,393
12.65
50,011
53.48
21
12
1
0
8
46.67
19.30
20170526
93,516
7,418
12.61
49,917
53.38
21
12
1
1
7
45.56
21.30
20170519
93,516
7,184
13.02
51,193
54.74
23
13
1
2
7
45.56
14.20
20170512
93,516
7,185
13.02
51,237
54.79
23
13
1
2
7
45.56
10.55
20170505
93,516
7,216
12.96
51,237
54.79
23
13
1
2
7
45.56
10.95
20170428
93,516
7,231
12.93
51,242
54.79
23
13
1
2
7
45.56
10.30
20170421
93,516
7,220
12.95
51,244
54.80
23
13
1
2
7
45.56
9.90
20170414
93,516
7,203
12.98
51,254
54.81
23
13
1
2
7
45.56
9.83
20170407
93,516
7,203
12.98
51,266
54.82
23
13
1
2
7
45.56
10.10
20170331
93,516
7,209
12.97
51,266
54.82
23
13
1
2
7
45.56
10.20
20170324
93,516
7,203
12.98
51,679
55.26
24
14
1
2
7
45.56
10.15
20170317
93,516
7,193
13.00
51,712
55.30
24
14
1
2
7
45.56
10.25
20170310
93,516
7,127
13.12
51,739
55.33
24
14
1
2
7
45.56
10.30
20170303
93,516
7,094
13.18
51,793
55.38
24
14
1
2
7
45.56
10.70
20170224
93,516
7,069
13.23
51,963
55.57
24
13
2
2
7
45.56
10.50
20170218
93,516
7,051
13.26
52,107
55.72
24
13
2
2
7
45.56
10.45
20170210
93,516
7,050
13.26
52,257
55.88
24
12
3
2
7
45.56
11.25
20170203
93,516
6,966
13.42
52,490
56.13
24
12
2
3
7
45.56
9.95
20170126
93,516
6,955
13.45
52,580
56.23
24
12
2
3
7
45.56
20170120
93,516
6,944
13.47
52,614
56.26
24
12
2
2
8
46.63
10.65
20170113
93,516
6,935
13.48
52,728
56.38
24
12
2
2
8
46.73
11.40
20170106
93,516
6,940
13.47
52,797
56.46
24
12
2
2
8
46.78
11.50
20161230
93,516
6,937
13.48
52,799
56.46
24
12
2
2
8
46.78
11.25
20161223
93,516
6,932
13.49
52,805
56.47
24
12
2
2
8
46.78
11.25
20161216
93,516
6,950
13.46
52,817
56.48
24
12
2
2
8
46.78
11.65
20161209
93,516
6,948
13.46
52,824
56.49
24
12
2
2
8
46.80
11.50
20161202
93,516
6,962
13.43
52,785
56.45
24
12
2
2
8
46.81
11.75
20161125
93,516
6,964
13.43
52,645
56.30
24
12
2
2
8
46.82
11.55
20161118
93,516
6,965
13.43
52,632
56.28
23
12
2
2
7
46.82
11.85
20161111
93,516
6,984
13.39
52,654
56.31
23
12
2
2
7
46.85
11.55
20161104
93,516
6,994
13.37
52,750
56.41
23
12
2
2
7
46.95
12.20
20161028
93,516
7,018
13.33
52,742
56.40
23
12
2
2
7
46.96
12.35
20161021
93,516
7,007
13.35
52,380
56.01
22
11
2
2
7
47.02
12.50
20161014
93,516
6,998
13.36
52,536
56.18
22
11
2
2
7
47.18
12.00
20161007
93,516
7,044
13.28
52,606
56.25
22
11
2
2
7
47.25
12.85
20160930
93,516
6,997
13.37
52,661
56.31
22
11
2
2
7
47.30
12.00
20160923
93,516
7,010
13.34
52,670
56.32
22
11
2
2
7
47.31
12.05
20160914
93,516
7,011
13.34
52,682
56.33
22
11
2
2
7
47.31
12.40
20160910
93,516
7,011
13.34
52,675
56.33
22
11
2
2
7
47.30
12.60
20160902
93,516
7,019
13.32
52,669
56.32
22
11
3
1
7
47.30
12.45
20160826
93,516
6,994
13.37
52,607
56.25
22
11
3
1
7
47.23
13.00
20160819
93,516
6,962
13.43
52,675
56.33
23
12
3
1
7
46.96
13.00
20160812
93,516
6,939
13.48
52,425
56.06
23
13
2
1
7
46.93
14.30
20160805
93,516
6,917
13.52
53,114
56.80
24
14
2
1
7
47.27
15.05
20160729
93,516
6,920
13.51
53,728
57.45
25
16
1
1
7
47.59
15.40
20160722
93,516
6,911
13.53
53,189
56.88
24
15
1
1
7
47.59
15.70
20160715
93,516
6,901
13.55
53,452
57.16
24
15
1
1
7
47.91
16.00
20160707
93,516
6,941
13.47
53,525
57.24
24
15
1
1
7
48.02
14.85
20160701
93,516
6,948
13.46
53,536
57.25
24
15
1
1
7
48.04
14.60
20160624
93,516
6,943
13.47
53,242
56.93
23
14
1
1
7
48.04
15.00
20160617
93,516
6,934
13.49
53,454
57.16
23
14
1
1
7
48.25
15.50
20160608
93,516
6,928
13.50
53,470
57.18
23
13
2
1
7
48.25
15.55
20160604
93,516
6,920
13.51
53,433
57.14
23
13
2
1
7
48.23
16.50
20160527
93,516
6,915
13.52
52,988
56.66
22
12
2
1
7
48.24
14.35
20160520
93,516
6,920
13.51
53,201
56.89
22
12
2
1
7
48.46
13.90
20160513
93,516
6,919
13.52
53,224
56.91
22
12
2
1
7
48.45
14.10
20160506
93,516
6,922
13.51
53,260
56.95
22
12
2
1
7
48.45
14.25
20160429
93,516
6,921
13.51
53,294
56.99
22
12
2
1
7
48.48
15.55
20160422
93,516
6,932
13.49
53,245
56.94
22
12
2
1
7
48.46
16.15
20160415
93,516
6,942
13.47
53,206
56.90
22
12
2
1
7
48.45
18.30
20160408
93,516
6,962
13.43
53,116
56.80
22
12
2
1
7
48.50
18.25
20160401
93,516
6,980
13.40
53,061
56.74
22
12
2
1
7
48.42
18.70
20160325
93,516
7,010
13.34
52,665
56.32
21
11
2
1
7
48.41
18.15
20160318
93,516
6,952
13.45
53,693
57.42
23
12
3
1
7
48.32
17.85
20160311
93,516
6,939
13.48
53,328
57.03
22
11
3
1
7
48.32
18.40
20160304
93,516
6,868
13.62
53,513
57.22
22
10
4
1
7
48.35
13.90
20160226
93,516
6,855
13.64
53,502
57.21
22
10
4
1
7
48.36
13.55
20160219
93,516
6,859
13.63
53,535
57.25
22
10
4
1
7
48.38
14.00
20160205
93,516
6,849
13.65
53,535
57.25
22
10
4
1
7
48.43
20160130
93,516
6,838
13.68
53,476
57.18
22
10
4
1
7
48.37
13.00
20160122
93,516
6,830
13.69
53,327
57.02
23
11
4
1
7
47.70
12.35
20160115
93,516
6,838
13.68
53,187
56.87
23
12
3
1
7
47.71
12.40
20160108
93,516
6,816
13.72
53,546
57.26
24
13
3
1
7
47.66
14.50
20151231
93,516
6,793
13.77
52,893
56.56
22
11
2
1
8
48.64
13.80
20151225
93,516
6,785
13.78
52,854
56.52
22
11
2
1
8
48.63
14.15
20151218
93,516
6,771
13.81
52,374
56.01
21
10
2
1
8
48.62
13.90
20151211
93,516
6,781
13.79
52,993
56.67
22
10
3
1
8
48.64
14.50
20151204
93,516
6,775
13.80
52,963
56.64
22
11
2
1
8
48.63
16.40
20151127
93,516
6,702
13.95
53,199
56.89
22
10
3
1
8
48.62
17.35
20151120
93,516
6,678
14.00
53,211
56.90
22
10
3
1
8
48.61
18.00
20151113
93,516
6,670
14.02
53,598
57.31
23
11
3
1
8
48.59
18.00
20151106
93,516
6,656
14.05
53,603
57.32
23
11
3
1
8
48.59
19.60
20151030
93,516
6,640
14.08
53,625
57.34
23
11
3
1
8
48.62
19.80
20151023
93,516
6,640
14.08
53,598
57.31
23
11
3
1
8
48.59
21.40
20151016
93,516
6,683
13.99
53,640
57.36
23
11
3
1
8
48.61
20.45
20151008
93,516
6,613
14.14
54,011
57.76
24
12
3
1
8
48.60
18.00
20151002
93,516
6,602
14.16
53,680
57.40
23
11
3
1
8
48.59
19.30
20150925
93,516
6,578
14.22
53,835
57.57
23
10
4
1
8
48.58
19.45
20150918
93,516
6,574
14.23
53,922
57.66
23
10
4
1
8
48.57
22.00
20150911
93,516
6,574
14.23
53,930
57.67
23
10
4
1
8
48.58
22.20
20150904
93,516
6,567
14.24
54,304
58.07
24
11
4
1
8
48.58
20.75
20150828
93,516
6,583
14.21
53,897
57.63
23
10
4
1
8
48.58
21.10
20150821
93,516
6,626
14.11
53,863
57.60
23
10
4
1
8
48.49
19.40
20150814
93,516
6,640
14.08
53,795
57.53
23
10
4
1
8
48.41
22.90
20150807
93,516
6,641
14.08
53,808
57.54
23
10
4
1
8
48.42
22.00
20150731
93,516
6,631
14.10
53,831
57.56
24
11
4
2
7
47.04
23.05
20150724
93,516
6,624
14.12
53,629
57.35
24
11
5
1
7
47.04
27.35
20150717
93,516
6,629
14.11
53,635
57.35
24
11
5
1
7
47.04
30.00
20150709
93,516
6,621
14.12
53,625
57.34
24
11
5
1
7
47.04
31.90
20150703
93,516
6,633
14.10
53,637
57.36
24
11
5
1
7
47.04
33.90
20150626
93,516
6,657
14.05
53,591
57.31
24
11
5
1
7
47.04
32.80
20150618
93,516
6,655
14.05
53,606
57.32
24
11
5
1
7
47.04
33.05
20150612
93,516
6,653
14.06
53,580
57.30
24
11
5
1
7
47.04
33.40
20150605
93,516
6,653
14.06
53,096
56.78
23
10
5
1
7
47.04
34.00
20150529
93,516
6,633
14.10
53,270
56.96
23
10
4
2
7
47.04
31.70
20150522
93,516
6,655
14.05
53,870
57.61
24
10
5
2
7
47.04
31.30
20150515
93,516
6,595
14.18
54,326
58.09
24
10
5
2
7
47.44
31.20
20150508
93,516
6,605
14.16
54,409
58.18
23
11
5
1
6
47.77
34.05
20150430
93,516
6,595
14.18
53,971
57.71
22
10
5
1
6
47.79
34.00
2015-03
93,516
6,850
13.65
53,634
57.35
21
8
4
3
6
47.79
34.90
2015-02
93,516
6,856
13.64
53,339
57.04
21
10
4
1
6
47.79
31.90
2015-01
93,516
6,835
13.68
53,882
57.62
22
11
5
0
6
47.77
33.25
2014-12
60,616
6,856
8.84
20,445
33.73
21
12
4
0
5
19.43
36.70
2014-11
60,616
6,807
8.90
20,877
34.44
22
13
4
0
5
19.43
39.80
2014-10
60,616
6,664
9.10
20,666
34.09
22
14
2
1
5
19.43
35.15
2014-09
60,616
6,684
9.07
20,290
33.47
20
13
1
1
5
20.25
39.90
2014-08
60,616
6,692
9.06
20,417
33.68
21
14
1
1
5
20.25
44.10
2014-07
60,616
6,635
9.14
22,271
36.74
23
14
2
2
5
20.25
46.30
2014-06
60,616
6,626
9.15
22,684
37.42
23
12
4
2
5
20.25
47.05
2014-05
60,616
6,760
8.97
22,173
36.58
22
11
4
1
6
21.92
2014-04
60,616
6,643
9.12
23,131
38.16
25
14
6
0
5
20.25
50.40
2014-03
60,616
6,277
9.66
21,822
36.00
22
12
3
2
5
20.25
43.60
2014-02
60,616
6,330
9.58
21,574
35.59
21
10
4
2
5
20.25
44.20
2014-01
60,616
6,449
9.40
21,963
36.23
22
12
3
2
5
20.25
42.00
2013-12
60,616
6,583
9.21
22,272
36.74
23
13
4
1
5
20.25
38.60
2013-11
60,616
6,587
9.20
22,368
36.90
23
12
5
1
5
20.25
38.85
2013-10
60,616
6,486
9.35
23,329
38.49
24
12
5
2
5
20.25
36.05
2013-09
60,592
6,519
9.29
20,951
34.58
20
10
3
2
5
20.10
42.55
2013-08
60,331
6,359
9.49
21,222
35.18
20
9
4
2
5
20.18
25.45
2013-07
60,047
6,168
9.74
21,246
35.38
24
11
6
2
5
16.65
18.05
2013-06
57,970
6,071
9.55
21,840
37.68
24
10
7
1
6
19.57
17.80
2013-05
57,970
6,144
9.44
22,907
39.52
26
12
5
2
7
21.08
11.90
2013-04
57,970
6,117
9.48
22,713
39.18
26
11
7
2
6
19.05
9.96
2013-03
57,970
6,207
9.34
21,650
37.35
24
11
4
3
6
19.05
8.12
2013-02
57,970
6,236
9.30
21,656
37.36
24
11
5
2
6
19.05
7.91
2013-01
57,970
6,289
9.22
20,728
35.76
22
8
5
3
6
19.05
8.06
2012-12
57,970
6,309
9.19
21,147
36.48
23
10
4
3
6
19.10
7.21
2012-11
57,970
6,412
9.04
21,042
36.30
23
10
4
2
7
20.91
7.03
2012-10
57,970
6,450
8.99
21,016
36.25
23
10
4
2
7
20.90
7.12
2012-09
57,970
6,481
8.94
21,797
37.60
24
11
4
3
6
19.60
7.44
2012-08
57,970
6,534
8.87
21,554
37.18
23
10
4
3
6
19.64
7.20
2012-07
57,970
6,564
8.83
21,016
36.25
22
9
4
3
6
19.64
7.43
2012-06
60,970
6,542
9.32
25,839
42.38
26
12
4
3
7
23.70
7.55
2012-05
60,970
6,503
9.38
26,493
43.45
26
10
5
4
7
23.70
7.94
2012-04
60,970
6,540
9.32
26,815
43.98
27
10
5
5
7
22.97
8.92
2012-03
60,970
6,597
9.24
24,889
40.82
26
10
5
4
7
21.66
8.93
2012-02
60,970
6,628
9.20
24,997
41.00
26
11
4
4
7
21.83
8.84
2012-01
60,970
6,641
9.18
24,944
40.91
26
12
3
4
7
22.05
7.86
2011-12
60,970
6,638
9.18
24,991
40.99
26
11
5
3
7
22.21
7.30
2011-11
60,970
6,645
9.18
24,616
40.37
26
13
3
3
7
21.73
7.71
2011-10
62,287
6,670
9.34
26,049
41.82
27
12
4
3
8
23.56
8.45
2011-09
62,287
6,672
9.34
25,809
41.44
27
11
5
4
7
21.66
8.41
2011-08
62,287
6,697
9.30
25,754
41.35
27
12
5
2
8
23.58
9.33
2011-07
62,287
6,697
9.30
26,668
42.81
28
13
6
1
8
24.66
11.00
2011-06
62,287
6,689
9.31
26,611
42.72
27
11
7
1
8
24.79
12.50
2011-05
62,287
6,716
9.27
26,768
42.97
27
11
7
1
8
24.73
13.40
2011-04
62,287
6,813
9.14
25,915
41.61
25
7
8
2
8
24.77
13.90
2011-03
62,287
6,831
9.12
24,659
39.59
24
8
6
2
8
23.94
13.05
2011-02
62,287
6,857
9.08
24,558
39.43
24
7
7
2
8
23.66
13.80
2011-01
62,287
6,919
9.00
24,374
39.13
24
7
7
3
7
21.81
2010-12
62,287
6,975
8.93
24,149
38.77
24
7
7
3
7
21.65
13.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
12.40
12.95
13.50
12.35
0.50
12.77
319
-
2019-11
13.40
12.45
13.85
12.40
-0.95
13.01
1,179
1.26
2019-10
14.80
13.40
15.00
12.95
-1.30
13.89
3,328
3.56
2019-09
15.50
14.70
16.60
13.80
-0.90
15.58
6,260
6.69
2019-08
11.95
15.60
15.60
11.15
3.50
12.35
4,436
4.74
2019-07
13.10
12.10
13.10
12.10
-0.80
12.49
1,015
1.09
2019-06
12.20
12.90
14.30
12.00
0.95
13.05
1,765
1.89
2019-05
14.60
11.95
14.90
10.90
-2.65
12.91
1,566
1.67
2019-04
16.50
14.60
16.70
14.20
-2.05
15.28
3,394
3.63
2019-03
17.45
16.65
17.70
15.70
-0.80
17.06
2,927
3.13
2019-02
17.00
17.45
17.65
17.00
0.45
17.31
1,222
1.31
2019-01
20.55
17.00
20.55
16.95
-4.00
17.95
5,374
5.75
2018-12
19.20
21.00
22.00
17.50
2.15
19.43
10,737
11.48
2018-11
17.40
18.85
19.50
16.70
1.60
17.75
2,380
2.54
2018-10
19.80
17.25
19.80
16.75
-2.45
17.80
3,061
3.27
2018-09
16.50
19.40
19.90
16.50
2.85
17.83
5,355
5.73
2018-08
17.40
16.55
17.80
16.35
-1.20
16.97
1,045
1.12
2018-07
17.40
17.75
18.60
16.70
-0.20
17.35
2,395
2.56
2018-06
16.65
17.95
18.75
16.65
1.30
17.52
3,787
4.05
2018-05
17.30
16.65
18.00
16.25
-0.75
16.93
2,096
2.24
2018-04
19.00
17.40
19.00
17.00
-1.50
17.84
2,123
2.27
2018-03
18.45
18.90
20.90
17.90
0.85
19.14
5,089
5.44
2018-02
19.00
18.05
19.30
17.00
-0.95
18.15
2,173
2.32
2018-01
18.00
19.00
22.00
17.25
1.00
18.73
8,954
9.57
2017-12
20.60
18.00
21.35
17.00
-2.40
18.22
8,392
8.97
2017-11
18.25
20.40
25.80
17.10
2.30
20.43
33,174
35.47
2017-10
18.10
18.10
19.90
15.30
0.05
17.10
5,533
5.92
2017-09
19.85
18.05
20.00
17.50
-1.60
18.81
5,914
6.32
2017-08
16.95
19.65
21.90
16.60
0.85
19.18
14,301
15.29
2017-07
26.80
16.95
29.00
16.50
-9.75
21.25
24,388
26.08
2017-06
18.75
26.70
26.80
17.90
7.50
22.63
40,521
43.33
2017-05
9.96
19.20
21.60
9.96
8.90
13.23
19,890
21.27
2017-04
10.35
10.30
10.70
9.60
0.10
10.02
1,304
1.39
2017-03
10.65
10.20
11.20
9.98
-0.30
10.32
1,918
2.05
2017-02
10.20
10.50
12.50
9.74
0.45
10.81
3,695
3.95
2017-01
11.30
10.05
12.00
10.05
-1.20
11.17
1,083
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
88.00△0.20
2059 川湖
352.50▽-4.00
2308 台達電
141.50△1.00
2313 華通
47.45▽-0.50
2316 楠梓電
37.85▽-0.45
2327 國巨
369.00△7.00
2328 廣宇
24.70▽-0.15
2355 敬鵬
31.05△0.05
2367 燿華
32.70△0.10
2368 金像電
16.35△0.65
2375 智寶
41.00△0.30
2383 台光電
123.00±0.00
2385 群光
90.70▽-0.20
2392 正崴
44.15△0.85
2402 毅嘉
16.70△0.05
2413 環科
15.10▽-0.10
2415 錩新
19.15△0.15
2420 新巨
36.00±0.00
2421 建準
43.20▽-0.05
2428 興勤
91.70△0.50
2429 銘旺科
27.55▽-0.25
2431 聯昌
11.65▽-0.05
2440 太空梭
9.18△0.18
2456 奇力新
104.00±0.00
2457 飛宏
9.88▽-0.10
2460 建通
9.82±0.00
2462 良得電
28.40±0.00
2467 志聖
25.60▽-0.10
2472 立隆電
42.90△0.30
2476 鉅祥
23.60±0.00
2478 大毅
48.75△0.95
2483 百容
20.65▽-0.10
2484 希華
21.10▽-0.40
2492 華新科
181.00△5.00
2493 揚博
27.65△0.05
3003 健和興
46.70△0.85
3011 今皓
6.46▽-0.09
3015 全漢
21.45▽-0.20
3021 鴻名
15.30▽-0.05
3023 信邦
116.50▽-2.50
3026 禾伸堂
100.50±0.00
3032 偉訓
26.90▽-0.20
3037 欣興
44.75△0.15
3042 晶技
43.95▽-0.85
3044 健鼎
126.00▽-0.50
3058 立德
7.33△0.05
3090 日電貿
51.90△0.80
3229 晟鈦
12.95▽-0.15
3296 勝德
15.15±0.00
3308 聯德
5.46▽-0.03
3321 同泰
15.95△0.05
3338 泰碩
93.10▽-0.10
3376 新日興
121.50▽-0.50
3432 台端
13.20△0.10
3501 維熹
49.55△0.15
3533 嘉澤
302.50△2.50
3550 聯穎
14.70△0.10
3593 力銘
6.98▽-0.25
3605 宏致
29.30△0.05
3607 谷崧
17.20△0.25
3645 達邁
47.60△0.50
3653 健策
187.00△2.00
3679 新至陞
62.00▽-1.10
4545 銘鈺
28.00±0.00
4912 聯德控股-KY
114.00±0.00
4915 致伸
62.50▽-0.80
4927 泰鼎-KY
44.05△0.50
4943 康控-KY
168.00▽-2.50
4958 臻鼎-KY
134.00△1.00
4989 榮科
25.40±0.00
4999 鑫禾
43.00△0.30
5469 瀚宇博
42.80△0.05
6108 競國
25.80△0.10
6115 鎰勝
43.40▽-0.10
6133 金橋
8.16▽-0.01
6141 柏承
22.75△0.50
6153 嘉聯益
35.15△0.15
6155 鈞寶
27.00△0.20
6165 捷泰
18.25▽-0.25
6191 精成科
16.65±0.00
6197 佳必琪
34.50▽-0.75
6205 詮欣
24.95±0.00
6213 聯茂
140.00▽-4.00
6224 聚鼎
67.30△0.30
6251 定穎
19.15▽-0.55
6269 台郡
108.50±0.00
6282 康舒
23.70△0.10
6412 群電
63.40▽-0.80
6449 鈺邦
37.35△0.15
8039 台虹
45.55▽-0.85
8046 南電
50.70△0.80
8103 瀚荃
26.70▽-0.10
8213 志超
36.80▽-0.10
8249 菱光
21.90△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。