網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3229 晟鈦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3229 晟鈦
11/29:
6.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
93,516
8,732
10.71
48,713
52.09
23
11
2
5
5
40.28
6.60
20211119
93,516
8,921
10.48
48,814
52.20
23
12
1
5
5
40.28
6.70
20211112
93,516
9,002
10.39
48,834
52.22
23
11
2
5
5
40.28
6.69
20211105
93,516
9,035
10.35
48,772
52.15
23
11
2
5
5
40.28
6.81
20211029
93,516
9,028
10.36
48,720
52.10
22
10
2
4
6
41.60
6.83
20211022
93,516
9,026
10.36
48,761
52.14
21
9
2
4
6
42.08
7.00
20211015
93,516
9,024
10.36
49,019
52.42
21
9
2
4
6
42.27
6.95
20211008
93,516
9,057
10.33
49,157
52.57
21
9
2
4
6
42.61
7.27
20211001
93,516
9,077
10.30
48,756
52.14
20
9
1
4
6
42.82
6.89
20210924
93,516
9,095
10.28
48,806
52.19
20
9
1
4
6
42.88
6.94
20210917
93,516
9,098
10.28
48,852
52.24
20
9
1
4
6
42.93
6.91
20210910
93,516
9,099
10.28
48,870
52.26
20
9
1
4
6
42.94
6.70
20210903
93,516
9,093
10.28
48,898
52.29
21
9
1
4
7
42.97
6.82
20210827
93,516
9,116
10.26
48,898
52.29
21
9
1
4
7
42.97
6.84
20210820
93,516
9,124
10.25
48,898
52.29
21
9
1
4
7
42.97
6.35
20210813
93,516
9,131
10.24
48,898
52.29
21
9
1
4
7
42.97
6.25
20210806
93,516
9,124
10.25
48,898
52.29
21
9
1
4
7
42.97
6.77
20210730
93,516
9,122
10.25
48,898
52.29
21
9
1
4
7
42.97
6.59
20210723
93,516
9,141
10.23
48,898
52.29
21
9
1
4
7
42.97
6.66
20210716
93,516
9,156
10.21
48,898
52.29
21
9
1
4
7
42.97
6.68
20210709
93,516
9,160
10.21
48,898
52.29
21
9
1
4
7
42.97
6.60
20210702
93,516
9,170
10.20
48,898
52.29
21
9
1
4
7
42.97
6.50
20210625
93,516
9,177
10.19
48,898
52.29
21
9
1
4
7
42.97
6.05
20210618
93,516
9,175
10.19
48,898
52.29
21
9
1
4
7
42.97
6.09
20210611
93,516
9,188
10.18
48,898
52.29
21
9
1
4
7
42.97
6.30
20210604
93,516
9,174
10.19
48,898
52.29
21
9
1
4
7
42.97
6.20
20210528
93,516
9,181
10.19
48,898
52.29
21
9
1
4
7
42.97
6.33
20210521
93,516
9,180
10.19
48,872
52.26
21
9
1
4
7
42.97
6.20
20210514
93,516
9,203
10.16
48,808
52.19
21
9
1
4
7
42.97
6.35
20210507
93,516
9,219
10.14
48,755
52.14
21
9
1
4
7
42.97
6.95
20210429
93,516
9,247
10.11
48,641
52.01
21
9
2
3
7
42.97
7.54
20210423
93,516
9,253
10.11
48,552
51.92
21
9
2
3
7
42.97
8.20
20210416
93,516
9,147
10.22
47,325
50.61
19
8
1
3
7
42.97
6.24
20210409
93,516
9,026
10.36
47,325
50.61
19
8
1
3
7
42.97
6.42
20210401
93,516
8,901
10.51
47,325
50.61
19
8
1
3
7
42.97
5.55
20210326
93,516
8,805
10.62
47,371
50.66
19
8
1
2
8
44.05
7.36
20210319
93,516
8,709
10.74
47,371
50.66
19
8
1
2
8
44.05
7.48
20210312
93,516
8,509
10.99
47,371
50.66
19
8
1
2
8
44.05
6.28
20210305
93,516
8,276
11.30
47,371
50.66
19
8
1
2
8
44.05
6.70
20210226
93,516
8,150
11.47
47,772
51.08
20
9
1
2
8
44.05
6.27
20210219
93,516
8,064
11.60
47,772
51.08
20
9
1
2
8
44.05
5.18
20210209
93,516
8,057
11.61
47,772
51.08
20
9
1
2
8
44.05
5.08
20210205
93,516
8,049
11.62
47,772
51.08
20
9
1
2
8
44.05
5.08
20210129
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.09
20210122
93,516
8,027
11.65
47,772
51.08
20
9
1
2
8
44.05
5.27
20210115
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.60
20210108
93,516
8,032
11.64
47,772
51.08
20
9
1
2
8
44.05
5.53
20201231
93,516
8,023
11.66
47,772
51.08
20
9
1
2
8
44.05
5.77
20201225
93,516
8,020
11.66
47,772
51.08
20
9
1
2
8
44.05
5.45
20201218
93,516
8,007
11.68
47,772
51.08
20
9
1
2
8
44.05
5.85
20201211
93,516
8,008
11.68
47,772
51.08
20
9
1
2
8
44.05
5.73
20201204
93,516
8,014
11.67
47,772
51.08
20
9
1
2
8
44.05
5.89
20201127
93,516
8,001
11.69
47,772
51.08
20
9
1
2
8
44.05
6.50
20201120
93,516
8,036
11.64
47,772
51.08
20
9
1
2
8
44.05
6.65
20201113
93,516
8,006
11.68
47,772
51.08
20
9
1
2
8
44.05
9.04
20201106
93,516
8,000
11.69
48,179
51.52
21
10
1
2
8
44.05
9.16
20201030
93,516
7,988
11.71
48,199
51.54
21
10
1
2
8
44.05
9.09
20201023
93,516
7,955
11.76
48,199
51.54
21
10
1
2
8
44.05
9.42
20201016
93,516
7,910
11.82
48,209
51.55
21
10
1
2
8
44.06
9.31
20201008
93,516
7,914
11.82
48,209
51.55
21
10
1
2
8
44.06
9.48
20200930
93,516
7,891
11.85
48,209
51.55
21
10
1
2
8
44.06
9.43
20200925
93,516
7,904
11.83
48,209
51.55
21
10
1
2
8
44.06
9.50
20200918
93,516
7,906
11.83
48,207
51.55
21
10
1
2
8
44.06
9.95
20200911
93,516
7,841
11.93
48,793
52.18
22
11
1
2
8
44.09
9.70
20200904
93,516
7,827
11.95
48,793
52.18
22
11
1
2
8
44.09
9.82
20200828
93,516
7,816
11.96
48,793
52.18
22
11
1
2
8
44.09
9.84
20200821
93,516
7,809
11.98
48,793
52.18
22
11
1
2
8
44.09
9.97
20200814
93,516
7,800
11.99
48,748
52.13
22
11
1
2
8
44.09
10.05
20200807
93,516
7,814
11.97
48,748
52.13
22
11
1
2
8
44.09
10.05
20200731
93,516
7,808
11.98
48,730
52.11
22
11
1
2
8
44.09
10.20
20200724
93,516
7,827
11.95
48,663
52.04
22
11
1
2
8
44.09
10.15
20200717
93,516
7,841
11.93
48,235
51.58
21
10
1
2
8
44.09
10.15
20200710
93,516
7,762
12.05
48,905
52.30
22
10
2
2
8
44.09
10.40
20200703
93,516
7,722
12.11
48,910
52.30
22
10
2
2
8
44.09
10.80
20200624
93,516
7,707
12.13
49,025
52.42
22
10
2
2
8
44.09
10.65
20200619
93,516
7,657
12.21
49,024
52.42
22
10
2
2
8
44.09
11.60
20200612
93,516
7,386
12.66
50,342
53.83
24
12
1
3
8
44.17
10.95
20200605
93,516
7,341
12.74
50,497
54.00
24
12
1
2
9
45.41
9.02
20200529
93,516
7,340
12.74
50,491
53.99
24
12
1
2
9
45.41
9.12
20200522
93,516
7,352
12.72
50,493
53.99
24
12
1
2
9
45.41
9.17
20200515
93,516
7,365
12.70
50,478
53.98
24
12
1
2
9
45.41
9.30
20200508
93,516
7,365
12.70
50,471
53.97
24
12
1
2
9
45.41
9.50
20200430
93,516
7,357
12.71
50,422
53.92
24
12
1
2
9
45.41
9.52
20200424
93,516
7,325
12.77
50,358
53.85
24
12
1
2
9
45.41
9.43
20200417
93,516
7,299
12.81
49,972
53.44
23
11
1
2
9
45.41
9.35
20200410
93,516
7,196
13.00
49,974
53.44
23
11
1
2
9
45.41
8.79
20200401
93,516
7,037
13.29
49,859
53.32
22
11
1
2
8
45.29
8.60
20200327
93,516
6,979
13.40
49,859
53.32
22
11
1
2
8
45.29
8.95
20200320
93,516
6,984
13.39
49,861
53.32
22
11
1
2
8
45.29
9.14
20200313
93,516
7,043
13.28
49,862
53.32
22
11
1
2
8
45.29
10.40
20200306
93,516
7,061
13.24
49,869
53.33
22
11
1
2
8
45.29
11.50
20200227
93,516
7,057
13.25
49,880
53.34
22
11
1
2
8
45.29
11.60
20200221
93,516
7,058
13.25
49,917
53.38
22
11
1
2
8
45.29
11.80
20200214
93,516
7,069
13.23
49,919
53.38
22
11
1
2
8
45.29
12.10
20200207
93,516
7,084
13.20
49,923
53.38
22
11
1
2
8
45.29
11.55
20200131
93,516
7,093
13.18
49,923
53.38
22
11
1
2
8
45.29
11.75
20200120
93,516
7,091
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200117
93,516
7,090
13.19
49,923
53.38
22
11
1
2
8
45.29
12.85
20200110
93,516
7,101
13.17
49,522
52.96
21
10
1
2
8
45.29
12.85
20200103
93,516
7,123
13.13
49,523
52.96
21
10
1
2
8
45.29
13.65
20191227
93,516
7,138
13.10
49,523
52.96
21
10
1
2
8
45.29
12.20
20191220
93,516
7,134
13.11
49,521
52.95
21
10
1
2
8
45.29
12.25
20191213
93,516
7,144
13.09
49,521
52.95
21
10
1
2
8
45.29
12.40
20191206
93,516
7,148
13.08
49,521
52.95
21
10
1
2
8
45.29
12.95
20191129
93,516
7,154
13.07
49,526
52.96
21
10
1
2
8
45.29
12.45
20191122
93,516
7,165
13.05
49,527
52.96
21
10
1
2
8
45.29
12.80
20191115
93,516
7,174
13.04
49,527
52.96
21
10
1
2
8
45.29
13.10
20191108
93,516
7,187
13.01
49,527
52.96
21
10
1
2
8
45.29
13.55
20191101
93,516
7,191
13.00
49,527
52.96
21
10
1
2
8
45.29
13.55
20191025
93,516
7,201
12.99
49,523
52.96
21
10
1
2
8
45.29
14.10
20191018
93,516
7,085
13.20
49,762
53.21
21
10
1
2
8
45.55
13.25
20191009
93,516
7,116
13.14
49,762
53.21
21
10
1
2
8
45.55
14.40
20191004
93,516
7,119
13.14
49,762
53.21
21
10
1
2
8
45.55
14.85
20190927
93,516
7,127
13.12
49,763
53.21
21
10
1
2
8
45.55
14.70
20190920
93,516
7,151
13.08
49,761
53.21
21
10
1
2
8
45.55
15.50
20190912
93,516
7,165
13.05
49,769
53.22
21
10
1
2
8
45.55
16.05
20190906
93,516
7,127
13.12
49,789
53.24
21
10
1
1
9
46.63
16.15
20190830
93,516
7,157
13.07
49,773
53.22
21
10
1
1
9
46.63
15.60
20190823
93,516
7,138
13.10
50,315
53.80
23
11
2
1
9
46.14
13.80
20190816
93,516
7,137
13.10
50,325
53.81
23
11
2
1
9
46.14
11.65
20190808
93,516
7,143
13.09
50,356
53.85
23
11
2
1
9
46.14
11.65
20190802
93,516
7,147
13.08
50,356
53.85
23
11
2
1
9
46.14
12.00
20190726
93,516
7,152
13.08
50,389
53.88
23
11
2
1
9
46.12
12.25
20190719
93,516
7,152
13.08
50,302
53.79
23
11
2
1
9
46.02
12.60
20190712
93,516
7,170
13.04
50,299
53.79
23
11
2
1
9
46.02
12.40
20190705
93,516
7,187
13.01
50,299
53.79
23
11
2
1
9
46.02
12.70
20190628
93,516
7,204
12.98
50,298
53.79
23
11
2
1
9
46.02
12.90
20190621
93,516
7,210
12.97
50,275
53.76
23
11
2
1
9
46.00
13.10
20190614
93,516
7,222
12.95
50,275
53.76
23
11
2
1
9
46.00
13.10
20190606
93,516
7,246
12.91
50,275
53.76
23
11
2
1
9
46.00
13.10
20190531
93,516
7,199
12.99
50,268
53.75
23
11
2
1
9
46.00
11.95
20190524
93,516
7,193
13.00
50,242
53.73
23
11
2
1
9
45.98
12.55
20190517
93,516
7,198
12.99
50,239
53.72
23
11
2
1
9
45.98
12.70
20190510
93,516
7,213
12.96
50,227
53.71
23
11
2
1
9
45.98
13.70
20190503
93,516
7,226
12.94
50,220
53.70
23
11
2
2
8
44.90
14.50
20190426
93,516
7,233
12.93
50,191
53.67
23
11
2
2
8
44.89
14.20
20190419
93,516
7,227
12.94
50,156
53.63
23
11
2
2
8
44.89
15.15
20190412
93,516
7,229
12.94
50,150
53.63
23
11
2
2
8
44.89
15.00
20190403
93,516
7,232
12.93
49,691
53.14
22
10
2
2
8
44.88
16.45
20190329
93,516
7,255
12.89
49,733
53.18
22
10
2
2
8
44.87
16.65
20190322
93,516
7,252
12.90
50,110
53.58
24
11
2
2
9
44.86
16.60
20190315
93,516
7,234
12.93
50,610
54.12
25
12
2
2
9
44.86
17.10
20190308
93,516
7,246
12.91
50,609
54.12
25
12
2
2
9
44.86
17.30
20190227
93,516
7,254
12.89
50,603
54.11
25
12
2
2
9
44.86
17.45
20190222
93,516
7,261
12.88
50,603
54.11
25
12
2
2
9
44.86
17.20
20190215
93,516
7,273
12.86
50,599
54.11
25
12
2
2
9
44.86
17.05
20190130
93,516
7,236
12.92
50,186
53.67
24
11
2
2
9
44.86
17.00
20190125
93,516
7,201
12.99
50,151
53.63
24
11
2
2
9
44.85
17.00
20190118
93,516
7,189
13.01
50,129
53.60
24
11
2
2
9
44.84
17.80
20190111
93,516
7,182
13.02
50,103
53.58
24
11
2
2
9
44.84
18.05
20190104
93,516
7,157
13.07
50,034
53.50
24
11
2
3
8
43.77
18.00
20181228
93,516
7,155
13.07
50,204
53.68
24
11
2
1
10
45.92
21.00
20181222
93,516
7,166
13.05
50,184
53.66
24
11
2
2
9
44.85
19.65
20181214
93,516
7,122
13.13
50,184
53.66
24
11
2
2
9
44.85
21.05
20181207
93,516
7,169
13.04
49,963
53.43
23
10
2
1
10
46.11
18.20
20181130
93,516
7,138
13.10
49,963
53.43
23
10
2
1
10
46.11
18.85
20181123
93,516
7,133
13.11
49,963
53.43
23
10
2
1
10
46.11
17.50
20181116
93,516
7,143
13.09
49,963
53.43
23
10
2
1
10
46.11
17.00
20181109
93,516
7,131
13.11
49,963
53.43
23
10
2
1
10
46.11
17.80
20181102
93,516
7,163
13.06
49,963
53.43
23
10
2
1
10
46.11
17.80
20181026
93,516
7,180
13.02
49,963
53.43
23
10
2
1
10
46.11
17.50
20181019
93,516
7,190
13.01
49,963
53.43
23
10
2
1
10
46.11
17.05
20181012
93,516
7,188
13.01
49,963
53.43
23
10
2
1
10
46.11
17.75
20181005
93,516
7,248
12.90
49,893
53.35
23
10
2
1
10
46.09
18.70
20180928
93,516
7,283
12.84
49,895
53.35
23
10
2
1
10
46.09
19.40
20180921
93,516
7,313
12.79
49,961
53.42
23
10
2
1
10
46.16
17.65
20180914
93,516
7,304
12.80
50,771
54.29
25
12
2
1
10
46.16
18.45
20180907
93,516
7,307
12.80
50,771
54.29
25
12
2
1
10
46.16
16.95
20180831
93,516
7,300
12.81
50,782
54.30
25
12
2
1
10
46.18
16.55
20180824
93,516
7,305
12.80
50,782
54.30
25
12
2
1
10
46.18
16.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
48,713
52.07
23
48,814
52.18
23
48,835
52.20
* 600 張以上
12
43,663
46.67
11
43,032
46.00
12
43,652
46.66
* 800 張以上
10
42,420
45.35
10
42,428
45.36
10
42,441
45.37
* 1000 張以上
5
37,667
40.27
5
37,667
40.27
5
37,667
40.27
1-999股
5,241
209
0.22
5,439
209
0.22
5,520
209
0.22
1-5張
2,155
5,079
5.43
2,150
5,071
5.42
2,154
5,082
5.43
5-10張
557
4,584
4.90
555
4,571
4.88
551
4,537
4.85
10-15張
191
2,472
2.64
192
2,483
2.65
189
2,438
2.60
15-20張
152
2,888
3.08
150
2,848
3.04
153
2,905
3.10
20-30張
129
3,354
3.58
128
3,336
3.56
128
3,335
3.56
30-40張
70
2,524
2.69
70
2,518
2.69
70
2,518
2.69
40-50張
46
2,162
2.31
46
2,157
2.30
47
2,207
2.35
50-100張
93
6,923
7.40
93
6,918
7.39
92
6,860
7.33
100-200張
47
6,770
7.23
47
6,752
7.22
47
6,752
7.22
200-400張
28
7,837
8.38
28
7,837
8.38
28
7,836
8.37
400-600張
11
5,050
5.40
12
5,782
6.18
11
5,183
5.54
600-800張
2
1,243
1.32
1
604
0.64
2
1,211
1.29
800-1,000張
5
4,753
5.08
5
4,761
5.09
5
4,774
5.10
1,000張以上
5
37,667
40.27
5
37,667
40.27
5
37,667
40.27
合計
8,732
93,516
100.00
8,921
93,516
100.00
9,002
93,516
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
6.95
6.60
7.10
6.46
-0.26
6.73
1,124
-
2021-10
6.52
6.83
7.58
6.48
0.18
6.93
3,852
4.12
2021-09
6.84
6.65
7.20
6.46
-0.43
6.83
920
0.98
2021-08
6.72
6.98
7.00
5.90
0.39
6.52
987
1.06
2021-07
6.08
6.59
7.20
6.08
0.38
6.59
1,551
1.66
2021-06
6.17
6.21
6.60
5.90
0.04
6.20
599
0.64
2021-05
7.54
6.17
7.90
5.60
-1.47
6.46
1,558
1.67
2021-04
5.37
7.54
9.11
5.35
2.17
7.05
6,872
7.35
2021-03
6.89
5.55
8.00
5.38
-0.72
6.80
5,255
5.62
2021-02
5.09
6.27
6.27
4.80
1.24
5.21
1,736
1.86
2021-01
5.68
5.09
6.01
4.86
-0.52
5.49
1,199
1.28
2020-12
6.51
5.77
6.99
5.14
-0.88
5.73
2,097
2.24
2020-11
9.09
6.65
18.10
4.86
-2.82
8.43
4,092
4.38
2020-10
9.55
9.09
9.98
9.02
-0.34
9.35
2,344
2.51
2020-09
9.68
9.43
10.65
9.25
-0.25
9.82
3,057
3.27
2020-08
10.00
9.68
10.50
9.50
-0.52
9.98
2,211
2.36
2020-07
11.00
10.20
11.75
9.80
-0.85
10.40
6,362
6.80
2020-06
9.03
11.05
13.20
8.96
1.93
10.37
11,172
11.95
2020-05
9.50
9.12
9.73
8.73
-0.40
9.26
1,094
1.17
2020-04
8.63
9.52
9.74
8.10
0.72
9.07
2,052
2.19
2020-03
11.30
8.80
11.80
8.37
-2.80
10.11
1,861
1.99
2020-02
11.55
11.60
12.55
11.10
-0.15
11.75
854
0.91
2020-01
12.65
11.75
14.15
11.60
-0.90
12.95
1,798
1.92
2019-12
12.40
12.65
13.50
12.05
0.20
12.52
1,221
1.31
2019-11
13.40
12.45
13.85
12.40
-0.95
13.01
1,179
1.26
2019-10
14.80
13.40
15.00
12.95
-1.30
13.89
3,328
3.56
2019-09
15.50
14.70
16.60
13.80
-0.90
15.58
6,260
6.69
2019-08
11.95
15.60
15.60
11.15
3.50
12.35
4,436
4.74
2019-07
13.10
12.10
13.10
12.10
-0.80
12.49
1,015
1.09
2019-06
12.20
12.90
14.30
12.00
0.95
13.05
1,765
1.89
2019-05
14.60
11.95
14.90
10.90
-2.65
12.91
1,566
1.67
2019-04
16.50
14.60
16.70
14.20
-2.05
15.28
3,394
3.63
2019-03
17.45
16.65
17.70
15.70
-0.80
17.06
2,927
3.13
2019-02
17.00
17.45
17.65
17.00
0.45
17.31
1,222
1.31
2019-01
20.55
17.00
20.55
16.95
-4.00
17.95
5,374
5.75
2018-12
19.20
21.00
22.00
17.50
2.15
19.43
10,737
11.48
2018-11
17.40
18.85
19.50
16.70
1.60
17.75
2,380
2.54
2018-10
19.80
17.25
19.80
16.75
-2.45
17.80
3,061
3.27
2018-09
16.50
19.40
19.90
16.50
2.85
17.83
5,355
5.73
2018-08
17.40
16.55
17.80
16.35
-1.20
16.97
1,045
1.12
2018-07
17.40
17.75
18.60
16.70
-0.20
17.35
2,395
2.56
2018-06
16.65
17.95
18.75
16.65
1.30
17.52
3,787
4.05
2018-05
17.30
16.65
18.00
16.25
-0.75
16.93
2,096
2.24
2018-04
19.00
17.40
19.00
17.00
-1.50
17.84
2,123
2.27
2018-03
18.45
18.90
20.90
17.90
0.85
19.14
5,089
5.44
2018-02
19.00
18.05
19.30
17.00
-0.95
18.15
2,173
2.32
2018-01
18.00
19.00
22.00
17.25
1.00
18.73
8,954
9.57
2017-12
20.60
18.00
21.35
17.00
-2.40
18.22
8,392
8.97
2017-11
18.25
20.40
25.80
17.10
2.30
20.43
33,174
35.47
2017-10
18.10
18.10
19.90
15.30
0.05
17.10
5,533
5.92
2017-09
19.85
18.05
20.00
17.50
-1.60
18.81
5,914
6.32
2017-08
16.95
19.65
21.90
16.60
0.85
19.18
14,301
15.29
2017-07
26.80
16.95
29.00
16.50
-9.75
21.25
24,388
26.08
2017-06
18.75
26.70
26.80
17.90
7.50
22.63
40,521
43.33
2017-05
9.96
19.20
21.60
9.96
8.90
13.23
19,890
21.27
2017-04
10.35
10.30
10.70
9.60
0.10
10.02
1,304
1.39
2017-03
10.65
10.20
11.20
9.98
-0.30
10.32
1,918
2.05
2017-02
10.20
10.50
12.50
9.74
0.45
10.81
3,695
3.95
2017-01
11.30
10.05
12.00
10.05
-1.20
11.17
1,083
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.40▽-0.10
1582 信錦
66.90▽-0.70
2059 川湖
468.00▽-1.00
2308 台達電
253.50△1.50
2313 華通
41.05△0.05
2316 楠梓電
28.60▽-0.30
2327 國巨
459.50△7.50
2328 廣宇
38.15△0.35
2355 敬鵬
33.30△0.40
2367 燿華
18.65▽-0.15
2368 金像電
70.20△1.60
2375 凱美
113.50▽-2.00
2383 台光電
280.00△7.50
2385 群光
79.60±0.00
2392 正崴
38.20▽-0.60
2402 毅嘉
16.30▽-0.20
2413 環科
19.25▽-1.50
2415 錩新
44.15▽-1.25
2420 新巨
46.90▽-0.05
2421 建準
41.70▽-1.50
2428 興勤
148.00▽-5.50
2429 銘旺科
21.55▽-0.70
2431 聯昌
12.30▽-0.20
2440 太空梭
17.00△0.15
2456 奇力新
90.70△1.20
2457 飛宏
35.45▽-0.30
2460 建通
27.80▽-1.50
2462 良得電
27.95▽-0.80
2467 志聖
49.70▽-0.30
2472 立隆電
66.00△0.40
2476 鉅祥
59.00△1.20
2478 大毅
66.10▽-0.50
2483 百容
23.85▽-0.05
2484 希華
40.05△0.15
2492 華新科
176.00△3.00
2493 揚博
37.75▽-0.10
3003 健和興
91.80△0.70
3011 今皓
11.35▽-0.30
3015 全漢
42.80▽-0.40
3021 鴻名
22.75▽-0.30
3023 信邦
258.00▽-0.50
3026 禾伸堂
120.00△1.00
3032 偉訓
31.25▽-0.30
3037 欣興
213.00△5.50
3042 晶技
104.00▽-0.50
3044 健鼎
121.50△0.50
3058 立德
15.90△0.10
3090 日電貿
52.00▽-0.20
3229 晟鈦
6.60±0.00
3296 勝德
18.20▽-0.05
3308 聯德
8.10△0.06
3321 同泰
12.90▽-0.05
3338 泰碩
54.00▽-1.00
3376 新日興
95.40△0.10
3432 台端
14.45△0.25
3501 維熹
48.00▽-0.45
3533 嘉澤
696.00△24.00
3550 聯穎
17.60▽-0.35
3593 力銘
15.80▽-0.10
3605 宏致
48.85▽-1.15
3607 谷崧
14.10▽-0.35
3645 達邁
41.80▽-0.75
3653 健策
424.00△21.50
3679 新至陞
82.60▽-0.80
4545 銘鈺
27.45▽-0.30
4912 聯德控股-KY
167.00△0.50
4915 致伸
52.10△0.10
4927 泰鼎-KY
104.00△2.50
4943 康控-KY
35.30△1.20
4958 臻鼎-KY
98.40▽-0.70
4989 榮科
46.70±0.00
4999 鑫禾
40.60▽-0.45
5469 瀚宇博
44.30▽-0.15
6108 競國
21.10▽-0.30
6115 鎰勝
43.00△0.45
6133 金橋
8.62▽-0.06
6141 柏承
26.30▽-0.35
6153 嘉聯益
24.00▽-0.60
6155 鈞寶
23.95▽-0.30
6165 捷泰
37.30△0.40
6191 精成科
36.80▽-0.55
6197 佳必琪
36.55▽-0.55
6205 詮欣
50.50▽-0.10
6213 聯茂
125.00▽-1.50
6224 聚鼎
118.00▽-4.50
6251 定穎
21.10△0.25
6269 台郡
101.00▽-1.50
6282 康舒
34.50△0.10
6412 群電
75.30△1.00
6449 鈺邦
56.40▽-0.60
6715 嘉基
113.00△1.00
6781 AES-KY
1500.00△95.00
8039 台虹
46.80▽-0.30
8046 南電
584.00▽-1.00
8103 瀚荃
47.65△0.40
8213 志超
46.70▽-0.25
8249 菱光
25.40▽-0.10