神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	91,206	4,792	19.03	74,067	81.21	28	5	5	3	15	71.70	51.70
20240403	91,206	4,790	19.04	73,869	80.99	28	5	6	2	15	71.69	48.55
20240329	91,206	4,814	18.95	73,879	81.00	28	5	6	2	15	71.69	48.00
20240322	91,206	4,801	19.00	73,611	80.71	28	6	5	2	15	71.70	44.30
20240315	91,206	4,839	18.85	73,136	80.19	27	5	5	2	15	71.70	42.60
20240308	91,206	4,959	18.39	71,816	78.74	25	4	4	2	15	71.69	45.85
20240301	91,206	4,984	18.30	71,319	78.20	24	3	4	2	15	71.67	47.25
20240223	91,206	5,017	18.18	71,308	78.18	24	3	4	2	15	71.66	49.30
20240216	91,206	4,927	18.51	71,619	78.52	24	3	4	2	15	72.01	48.75
20240205	91,206	4,930	18.50	71,704	78.62	24	3	4	2	15	72.10	43.25
20240202	91,206	4,867	18.74	71,751	78.67	24	3	4	2	15	72.15	44.05
20240126	91,206	4,785	19.06	72,499	79.49	25	3	5	2	15	72.15	41.05
20240119	91,206	4,681	19.48	73,732	80.84	27	5	4	3	15	72.23	39.80
20240112	91,206	4,579	19.92	73,813	80.93	27	5	4	3	15	72.22	34.95
20240105	91,206	4,593	19.86	74,235	81.39	28	4	5	3	16	72.57	33.20
20231229	91,206	4,587	19.88	74,258	81.42	28	4	5	3	16	72.57	32.90
20231222	91,206	4,617	19.75	73,810	80.93	27	3	5	3	16	72.57	31.10
20231215	91,206	4,638	19.66	73,812	80.93	27	3	4	3	17	73.25	31.20
20231208	91,206	4,655	19.59	73,812	80.93	27	3	4	3	17	73.26	30.55
20231201	91,206	4,657	19.58	73,828	80.95	27	3	4	3	17	73.26	30.30
20231124	91,206	4,682	19.48	73,836	80.96	27	3	4	3	17	73.26	30.35
20231117	91,206	4,695	19.43	73,839	80.96	27	3	4	3	17	73.26	30.20
20231110	91,206	4,705	19.38	73,852	80.97	27	3	4	3	17	73.25	29.75
20231103	91,206	4,708	19.37	73,874	81.00	27	3	4	3	17	73.25	29.50
20231027	91,206	4,711	19.36	73,888	81.01	27	3	4	4	16	72.35	29.25
20231020	91,206	4,700	19.41	73,906	81.03	27	2	5	6	14	70.54	29.10
20231013	91,206	4,716	19.34	73,923	81.05	27	2	5	6	14	70.54	29.50
20231006	91,206	4,721	19.32	73,935	81.06	27	2	5	6	14	70.53	29.05
20230928	91,206	4,716	19.34	73,986	81.12	27	2	5	6	14	70.53	29.15
20230922	91,206	4,715	19.34	73,991	81.12	27	2	5	6	14	70.52	29.15
20230915	91,206	4,710	19.36	74,019	81.16	27	2	5	6	14	70.52	29.50
20230908	91,206	4,711	19.36	74,023	81.16	27	2	6	5	14	70.68	30.55
20230901	91,206	4,710	19.36	73,984	81.12	27	2	8	3	14	70.99	30.50
20230825	91,206	4,710	19.36	73,934	81.06	27	3	7	3	14	70.98	30.05
20230818	91,206	4,712	19.36	73,536	80.63	26	2	7	3	14	71.01	30.05
20230811	91,206	4,721	19.32	73,491	80.58	26	2	7	3	14	71.01	29.90
20230804	91,206	4,733	19.27	73,448	80.53	26	2	7	4	13	70.08	30.35
20230728	91,206	4,738	19.25	73,439	80.52	26	3	6	4	13	70.24	30.40
20230721	91,206	4,763	19.15	73,409	80.49	26	5	4	4	13	70.49	30.45
20230714	91,206	4,765	19.14	73,391	80.47	26	5	4	4	13	70.52	30.45
20230707	91,206	4,767	19.13	73,115	80.16	26	5	5	3	13	70.52	30.30
20230630	91,206	4,771	19.12	72,987	80.02	26	5	5	3	13	70.52	30.25
20230621	91,206	4,777	19.09	72,949	79.98	26	5	5	3	13	70.52	30.80
20230616	91,206	4,778	19.09	72,973	80.01	26	5	5	3	13	70.51	30.55
20230609	91,206	4,782	19.07	72,228	79.19	23	2	4	3	14	71.85	30.70
20230602	91,206	4,791	19.04	72,226	79.19	23	2	4	3	14	71.85	30.95
20230526	91,206	4,807	18.97	72,228	79.19	23	2	3	4	14	71.85	30.70
20230519	91,206	4,824	18.91	72,242	79.21	23	2	3	4	14	71.89	30.75
20230512	91,206	4,835	18.86	72,424	79.41	23	2	3	4	14	72.09	30.60
20230505	91,206	4,839	18.85	72,429	79.41	22	1	3	4	14	72.58	31.70
20230428	91,206	4,843	18.83	72,692	79.70	22	2	2	4	14	72.86	31.35
20230421	91,206	4,835	18.86	72,606	79.61	22	2	2	4	14	72.77	31.20
20230414	91,206	4,793	19.03	72,505	79.50	22	2	2	4	14	72.66	31.70
20230407	91,206	4,695	19.43	73,887	81.01	25	5	2	4	14	72.43	32.75
20230331	91,206	4,708	19.37	73,912	81.04	25	5	2	4	14	72.44	32.10
20230324	91,206	4,613	19.77	74,022	81.16	25	5	2	4	14	72.44	31.55
20230317	91,206	4,593	19.86	73,963	81.09	25	5	2	4	14	72.44	33.10
20230310	91,206	4,623	19.73	74,120	81.27	25	4	3	4	14	72.40	36.95
20230303	91,206	4,532	20.12	74,089	81.23	25	3	4	4	14	72.41	33.20
20230224	91,206	4,520	20.18	73,964	81.10	25	3	3	5	14	72.06	32.95
20230217	91,206	4,496	20.29	73,817	80.93	25	3	3	6	13	70.91	32.05
20230210	91,206	4,478	20.37	73,550	80.64	25	3	4	5	13	70.90	31.15
20230203	91,206	4,458	20.46	73,940	81.07	25	3	3	5	14	72.05	32.45
20230117	91,206	4,460	20.45	74,369	81.54	26	4	3	5	14	72.05	31.95
20230113	71,206	4,465	15.95	54,121	76.01	26	4	4	5	13	62.81	32.10
20230106	71,206	4,471	15.93	54,133	76.02	26	4	4	5	13	62.81	31.75
20221230	71,206	4,469	15.93	54,184	76.10	26	4	4	5	13	62.81	31.45
20221223	71,206	4,478	15.90	54,179	76.09	26	4	4	5	13	62.80	31.45
20221216	71,206	4,496	15.84	54,126	76.01	26	4	4	5	13	62.79	32.30
20221209	71,206	4,500	15.82	54,144	76.04	26	4	4	5	13	62.80	31.25
20221202	71,206	4,482	15.89	53,722	75.45	25	3	4	5	13	62.77	29.55
20221125	71,206	4,482	15.89	53,723	75.45	25	3	4	5	13	62.76	29.10
20221118	71,206	4,491	15.86	53,726	75.45	25	3	4	5	13	62.76	29.00
20221111	71,206	4,499	15.83	53,724	75.45	25	3	4	5	13	62.75	28.95
20221104	71,206	4,506	15.80	53,728	75.45	25	3	4	5	13	62.75	28.90
20221028	71,206	4,499	15.83	53,725	75.45	25	3	4	5	13	62.74	28.85
20221021	71,206	4,498	15.83	53,714	75.44	25	3	4	5	13	62.73	29.15
20221014	71,206	4,499	15.83	53,710	75.43	25	3	4	5	13	62.73	30.00
20221007	71,206	4,500	15.82	53,706	75.42	25	3	4	5	13	62.71	31.90
20220930	71,206	4,505	15.81	53,725	75.45	25	3	4	5	13	62.69	32.10
20220923	71,206	4,522	15.75	53,600	75.27	25	3	4	5	13	62.69	32.00
20220916	71,206	4,527	15.73	53,584	75.25	25	3	4	5	13	62.67	32.30
20220908	71,206	4,524	15.74	53,562	75.22	25	3	5	4	13	62.66	31.90
20220902	71,206	4,530	15.72	53,554	75.21	25	3	5	4	13	62.66	33.45
20220826	71,206	4,515	15.77	53,577	75.24	25	3	5	4	13	62.65	33.95
20220819	71,206	4,530	15.72	53,575	75.24	25	3	5	4	13	62.65	32.55
20220812	71,206	4,532	15.71	53,568	75.23	25	3	5	4	13	62.64	32.55
20220805	71,206	4,526	15.73	53,526	75.17	25	3	5	4	13	62.64	33.00
20220729	71,206	4,524	15.74	53,523	75.17	25	3	5	4	13	62.64	32.50
20220722	71,206	4,506	15.80	53,952	75.77	26	4	5	4	13	62.64	32.30
20220715	71,206	4,513	15.78	54,023	75.87	26	4	5	4	13	62.64	32.25
20220708	71,206	4,518	15.76	53,173	74.68	24	2	4	5	13	62.64	32.05
20220701	71,206	4,531	15.72	53,177	74.68	24	2	4	5	13	62.64	30.70
20220624	71,206	4,553	15.64	53,178	74.68	24	2	4	5	13	62.64	31.30
20220617	71,206	4,567	15.59	53,159	74.66	24	2	4	5	13	62.63	31.40
20220610	71,206	4,576	15.56	53,157	74.65	24	2	4	5	13	62.62	32.10
20220602	71,206	4,578	15.55	53,170	74.67	24	2	4	5	13	62.62	32.30
20220527	71,206	4,586	15.53	53,167	74.67	24	2	4	5	13	62.62	32.70
20220520	71,206	4,589	15.52	53,198	74.71	24	2	4	5	13	62.62	32.45
20220513	71,206	4,603	15.47	53,212	74.73	24	2	4	5	13	62.62	32.10
20220506	71,206	4,627	15.39	53,210	74.73	24	2	4	5	13	62.59	32.45
20220429	71,206	4,634	15.37	53,270	74.81	24	2	4	4	14	64.06	32.40
20220422	71,206	4,654	15.30	53,417	75.02	24	2	4	4	14	64.20	32.65
20220415	71,206	4,665	15.26	53,444	75.06	24	2	3	5	14	64.18	31.65
20220408	71,206	4,697	15.16	52,836	74.20	23	1	2	7	13	62.59	30.70
20220401	71,206	4,702	15.14	52,933	74.34	23	1	2	7	13	62.58	30.80
20220325	71,206	4,705	15.13	53,410	75.01	24	2	2	7	13	62.54	30.40
20220318	71,206	4,697	15.16	53,453	75.07	24	2	2	7	13	62.52	30.35
20220311	71,206	4,722	15.08	53,463	75.08	24	2	2	7	13	62.51	30.50
20220304	71,206	4,725	15.07	53,419	75.02	24	1	3	7	13	62.44	30.35
20220225	71,206	4,714	15.11	53,546	75.20	24	1	2	8	13	62.43	30.40
20220218	71,206	4,715	15.10	53,722	75.45	24	1	3	6	14	63.94	30.35
20220211	71,206	4,730	15.05	53,560	75.22	24	1	3	6	14	63.80	30.70
20220126	71,206	4,751	14.99	53,559	75.22	24	2	2	6	14	63.90	29.50
20220121	71,206	4,767	14.94	53,544	75.20	24	2	2	6	14	63.88	29.35
20220114	71,206	4,790	14.87	53,589	75.26	24	2	2	6	14	63.95	29.90
20220107	71,206	4,822	14.77	53,558	75.22	24	2	2	6	14	63.90	30.20
20211230	71,206	4,836	14.72	53,110	74.59	23	1	2	6	14	63.85	30.30
20211224	71,206	4,875	14.61	53,149	74.64	23	1	2	6	14	63.90	30.05
20211217	71,206	4,872	14.62	53,110	74.59	23	1	2	6	14	63.89	30.40
20211210	71,206	4,959	14.36	53,148	74.64	23	1	2	6	14	64.00	30.30
20211203	71,206	5,128	13.89	52,688	73.99	22	0	2	6	14	64.11	30.20
20211126	51,206	4,361	11.74	37,057	72.37	22	1	8	1	12	58.23	33.25
20211119	51,206	4,331	11.82	37,281	72.81	22	1	8	1	12	58.76	33.35
20211112	51,206	4,231	12.10	37,670	73.57	22	1	8	1	12	59.50	35.15
20211105	51,206	4,134	12.39	38,101	74.41	22	1	8	1	12	60.17	32.80
20211029	51,206	4,114	12.45	38,216	74.63	22	1	7	2	12	60.37	33.30
20211022	51,206	4,076	12.56	38,473	75.13	22	1	7	2	12	60.80	32.75
20211015	51,206	4,067	12.59	38,646	75.47	22	1	7	2	12	61.06	32.00
20211008	51,206	4,082	12.54	38,578	75.34	22	1	7	2	12	60.93	31.55
20211001	51,206	4,094	12.51	38,695	75.57	22	1	7	2	12	61.15	31.30
20210924	51,206	4,073	12.57	38,826	75.82	22	1	7	2	12	61.44	30.20
20210917	51,206	4,051	12.64	38,823	75.82	22	1	7	2	12	61.44	29.65
20210910	51,206	4,038	12.68	38,762	75.70	22	2	6	2	12	61.44	31.40
20210903	51,206	4,048	12.65	38,764	75.70	22	2	6	2	12	61.44	32.80
20210827	51,206	4,057	12.62	38,817	75.81	22	2	6	2	12	61.44	30.05
20210820	51,206	4,049	12.65	38,821	75.81	22	2	6	2	12	61.44	28.00
20210813	51,206	4,057	12.62	38,797	75.77	22	2	6	2	12	61.44	29.60
20210806	51,206	4,057	12.62	38,796	75.77	22	2	6	2	12	61.44	30.45
20210730	51,206	4,060	12.61	38,788	75.75	22	2	6	2	12	61.44	30.05
20210723	51,206	4,098	12.50	38,711	75.60	22	3	5	2	12	61.45	34.55
20210716	51,206	4,052	12.64	39,081	76.32	22	2	6	2	12	62.07	29.35
20210709	51,206	4,058	12.62	39,079	76.32	22	2	6	2	12	62.07	29.35
20210702	51,206	4,060	12.61	39,071	76.30	22	2	6	2	12	62.07	28.30
20210625	51,206	4,064	12.60	39,052	76.26	22	2	6	2	12	62.06	30.45
20210618	51,206	4,068	12.59	39,049	76.26	22	2	6	2	12	62.06	30.60
20210611	51,206	4,073	12.57	39,053	76.27	22	2	6	2	12	62.06	30.80
20210604	51,206	4,087	12.53	39,464	77.07	23	3	6	2	12	62.06	31.00
20210528	51,206	4,112	12.45	39,473	77.09	23	3	6	2	12	62.06	30.50
20210521	51,206	4,110	12.46	39,459	77.06	23	3	6	2	12	62.06	29.30
20210514	51,206	4,109	12.46	39,455	77.05	23	3	6	2	12	62.06	28.05
20210507	51,206	4,126	12.41	39,560	77.26	23	3	5	3	12	62.06	31.50
20210429	51,206	4,174	12.27	39,140	76.44	23	3	5	3	12	61.30	32.40
20210423	51,206	4,199	12.19	38,558	75.30	22	2	5	3	12	61.05	34.80
20210416	51,206	4,260	12.02	38,694	75.57	22	2	5	3	12	61.28	35.30
20210409	51,206	4,276	11.98	38,244	74.69	21	1	5	3	12	61.19	35.00
20210401	51,206	4,119	12.43	38,692	75.56	21	2	4	3	12	62.09	33.25
20210326	51,206	1	51,205.76	51,206	100.00	1	0	0	0	1	100.00
20210319	102,412	4,902	20.89	82,155	80.22	29	5	3	0	21	75.88
20210312	102,412	4,904	20.88	81,777	79.85	28	4	2	1	21	75.90	12.40
20210305	102,412	4,917	20.83	81,767	79.84	28	4	2	1	21	75.89	11.50
20210226	102,412	4,910	20.86	82,121	80.19	27	3	2	1	21	76.69	11.50
20210219	102,412	4,915	20.84	82,118	80.18	27	3	2	1	21	76.69	11.30
20210209	102,412	4,925	20.79	82,100	80.17	27	3	2	1	21	76.67	11.55
20210205	102,412	4,923	20.80	82,099	80.17	27	3	2	1	21	76.67	11.55
20210129	102,412	4,927	20.79	82,109	80.18	27	3	2	1	21	76.68	11.95
20210122	102,412	4,928	20.78	82,110	80.18	27	3	2	1	21	76.68	11.95
20210115	102,412	4,932	20.76	82,097	80.16	27	3	2	1	21	76.67	11.95
20210108	102,412	4,944	20.71	82,101	80.17	27	3	2	1	21	76.67	11.95
20201231	102,412	4,954	20.67	82,158	80.22	27	3	2	1	21	76.70	11.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.69	3.18	1.65	1.04	0.81	1.48	1.11	0.70	2.12	3.39	2.58	2.67	3.76	3.06	71.69
20240403	0.69	3.24	1.69	0.99	0.82	1.50	1.08	0.92	2.04	3.15	2.82	2.69	4.42	2.17	71.69
20240329	0.69	3.27	1.71	1.03	0.91	1.46	1.10	0.82	2.20	3.09	2.66	2.70	4.42	2.17	71.69
20240322	0.69	3.28	1.76	1.03	0.82	1.62	1.07	0.92	2.12	3.33	2.60	3.10	3.72	2.17	71.69
20240315	0.69	3.30	1.84	1.01	1.01	1.74	1.23	0.68	2.10	3.57	2.61	2.64	3.67	2.17	71.69
20240308	0.69	3.44	1.80	1.24	1.09	1.74	1.25	0.75	2.93	3.03	3.24	1.96	2.91	2.17	71.68
20240301	0.69	3.46	1.88	1.28	1.09	1.73	1.21	0.90	3.00	2.97	3.55	1.43	2.91	2.17	71.67
20240223	0.68	3.57	1.93	1.27	0.90	1.89	1.28	1.16	2.65	3.38	3.05	1.43	2.91	2.17	71.66
20240216	0.68	3.35	1.92	1.31	0.97	1.85	1.14	1.17	2.41	3.91	2.71	1.43	2.90	2.17	72.00
20240205	0.68	3.35	1.91	1.36	0.93	1.91	1.06	1.17	2.81	3.41	2.73	1.43	2.90	2.17	72.10
20240202	0.68	3.25	1.85	1.25	1.00	1.82	1.08	1.22	2.68	3.80	2.64	1.44	2.90	2.17	72.14
20240126	0.68	3.19	1.82	1.19	0.87	1.65	0.91	1.17	2.81	3.53	2.62	1.44	3.71	2.17	72.15
20240119	0.68	2.99	1.69	1.04	0.82	1.75	0.74	1.12	2.48	3.54	2.25	2.53	2.90	3.17	72.22
20240112	0.69	2.76	1.55	0.91	0.81	1.74	0.70	0.93	2.64	3.78	2.50	2.63	2.90	3.17	72.22
20240105	0.69	2.80	1.63	0.85	0.91	1.48	0.80	1.08	2.49	3.64	2.19	2.00	3.64	3.17	72.56
20231229	0.69	2.77	1.62	0.93	1.00	1.43	0.70	1.12	2.29	3.26	2.73	1.97	3.70	3.17	72.56
20231222	0.69	2.80	1.67	0.94	0.88	1.48	0.77	1.14	2.22	3.24	3.18	1.46	3.71	3.17	72.56
20231215	0.70	2.87	1.61	0.96	0.97	1.39	0.76	1.19	2.27	3.12	3.17	1.47	3.03	3.17	73.25
20231208	0.70	2.90	1.64	0.97	0.97	1.48	0.72	1.12	2.00	3.34	3.17	1.46	3.03	3.17	73.25
20231201	0.70	2.91	1.64	0.94	0.94	1.48	0.76	1.08	2.00	3.13	3.43	1.48	3.03	3.17	73.25
20231124	0.70	2.94	1.66	0.92	0.94	1.45	0.80	1.07	2.01	3.13	3.37	1.49	3.03	3.17	73.25
20231117	0.70	2.94	1.70	0.96	0.86	1.51	0.68	1.12	1.98	3.19	3.34	1.49	3.02	3.17	73.25
20231110	0.70	2.97	1.72	0.92	0.89	1.45	0.72	1.07	2.15	3.08	3.30	1.51	3.03	3.17	73.25
20231103	0.70	2.97	1.72	1.01	0.83	1.42	0.73	1.12	2.14	3.07	3.24	1.53	3.03	3.17	73.25
20231027	0.70	2.98	1.75	1.03	0.79	1.45	0.73	1.12	2.14	3.24	3.02	1.56	3.02	4.07	72.35
20231020	0.70	2.98	1.77	1.04	0.78	1.47	0.73	1.12	2.24	3.08	3.01	0.91	3.70	5.87	70.54
20231013	0.70	3.00	1.77	1.07	0.76	1.44	0.80	1.17	2.09	3.08	3.01	0.91	3.72	5.87	70.53
20231006	0.70	2.99	1.77	1.06	0.78	1.43	0.81	1.17	2.09	3.08	3.01	0.91	3.74	5.87	70.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.80	55.50	55.50	47.50	7.50	51.05	4,603	-
2024-03	47.40	48.00	48.45	41.60	1.30	44.85	6,964	7.64
2024-02	42.10	46.70	52.40	42.10	4.60	47.25	8,198	8.99
2024-01	33.05	42.10	42.45	32.65	9.20	37.72	8,949	9.81
2023-12	30.15	32.90	33.10	30.15	2.55	31.14	2,471	2.71
2023-11	29.55	30.35	30.60	29.20	1.00	29.96	950	1.04
2023-10	29.15	29.35	29.65	28.95	0.20	29.22	1,288	1.41
2023-09	30.00	29.15	31.05	28.80	-0.15	29.76	1,322	1.45
2023-08	30.50	30.30	30.60	29.40	-0.10	30.12	1,053	1.15
2023-07	30.25	30.40	30.75	30.10	0.15	30.43	1,422	1.56
2023-06	30.70	30.25	31.45	30.00	-0.40	30.59	2,298	2.52
2023-05	31.55	30.65	32.25	29.80	-0.70	30.95	2,523	2.77
2023-04	32.35	31.35	33.20	30.50	-0.75	31.80	4,014	4.40
2023-03	32.95	32.10	40.50	31.35	-0.85	33.69	8,494	9.31
2023-02	32.35	32.95	33.60	30.65	0.95	32.11	2,994	3.28
2023-01	31.45	32.00	32.50	30.50	0.55	31.78	648	0.71
2022-12	29.50	31.45	32.70	29.10	2.25	31.50	1,268	1.78
2022-11	29.35	29.20	29.80	28.20	0.30	29.08	693	0.97
2022-10	32.10	28.90	32.55	28.50	-3.20	30.16	614	0.86
2022-09	33.20	32.10	33.75	31.30	-1.40	32.25	719	1.01
2022-08	32.60	33.50	34.70	32.05	1.00	32.86	2,328	3.27
2022-07	31.05	32.50	33.35	30.55	1.10	32.17	2,584	3.63
2022-06	32.50	31.40	32.60	29.65	-1.15	31.63	1,084	1.52
2022-05	32.20	32.55	33.05	31.00	0.15	32.37	1,108	1.56
2022-04	31.00	32.40	33.45	30.30	1.60	31.86	3,027	4.25
2022-03	30.40	30.80	31.30	29.85	0.40	30.45	1,731	2.43
2022-02	29.50	30.40	31.50	29.50	0.90	30.53	2,321	3.26
2022-01	30.30	29.50	30.65	29.05	-0.80	29.95	1,216	1.71
2021-12	31.00	30.30	31.80	29.55	-0.70	30.39	3,234	4.54
2021-11	34.05	31.00	38.40	30.10	-1.55	33.50	7,041	9.89
2021-10	31.85	33.30	33.95	30.25	1.35	32.23	2,055	4.01
2021-09	30.15	31.95	33.95	28.65	0.90	30.96	2,277	4.45
2021-08	30.10	31.05	33.10	27.55	1.00	29.55	907	1.77
2021-07	28.85	30.05	36.00	28.15	0.95	30.20	2,630	5.14
2021-06	30.50	29.10	31.90	28.85	-1.40	30.64	685	1.34
2021-05	32.20	30.50	33.55	27.50	-1.90	29.74	1,494	2.92
2021-04	33.00	32.40	38.75	31.00	1.65	34.69	4,956	9.68
2021-03	11.50	30.25	30.25	11.15	5.45	14.92	3,796	7.41
2021-02	11.90	11.50	12.00	11.10	-0.45	11.55	773	0.75
2021-01	12.00	11.95	12.80	11.30	-0.20	11.91	765	0.75
2020-12	12.70	11.90	13.20	11.90	-0.80	12.27	1,638	1.60
2020-11	11.75	12.70	13.20	5.05	-0.20	12.13	3,696	3.61
2020-10	13.65	13.05	13.90	12.50	-0.65	13.24	1,051	1.03
2020-09	13.00	13.70	14.95	12.80	0.70	13.83	3,145	3.07
2020-08	12.85	13.00	13.30	12.10	-0.05	12.84	641	0.63
2020-07	12.70	12.95	13.50	12.40	0.55	12.87	1,332	1.30
2020-06	13.00	12.40	13.60	11.30	0.60	12.28	313	-
2020-05	10.90	12.25	14.10	10.40	0.15	11.97	413	-
2020-04	10.50	11.40	12.35	10.05	1.25	10.96	138	-
2020-03	12.20	10.50	13.40	9.20	-2.70	11.01	288	-
2020-02	11.25	12.65	12.80	11.25	0.55	12.50	303	-
2020-01	13.15	12.50	13.50	12.00	-0.45	13.10	374	-
2019-12	13.80	13.20	13.80	12.50	-0.60	13.20	871	0.85
2019-11	12.80	13.80	14.00	12.55	1.00	13.01	1,116	1.09
2019-10	12.60	12.80	12.85	12.30	0.20	12.67	598	0.58
2019-09	12.80	12.60	14.00	12.40	-0.20	12.99	2,562	2.50
2019-08	12.80	12.80	13.20	12.30	0.10	12.73	1,502	1.47
2019-07	10.35	12.70	14.50	10.35	1.20	12.29	2,871	2.80
2019-06	9.45	11.50	11.80	9.25	1.80	10.20	716	0.70
2019-05	10.00	9.70	10.60	9.01	-0.91	9.84	501	-
2019-04	10.40	10.00	11.20	9.83	-0.40	10.35	1,806	1.76
2019-03	8.64	10.40	12.60	7.56	2.53	10.70	26,703	26.07
2019-02	7.69	7.87	8.60	7.55	0.07	8.10	428	-
2019-01	8.00	7.69	8.02	7.25	0.11	7.55	233	-
2018-12	7.60	7.70	8.00	7.20	0.10	7.59	1,648	1.61
2018-11	7.12	7.07	7.83	6.80	0.54	7.34	559	0.55
2018-10	7.55	7.10	7.80	6.21	-0.55	7.26	1,466	1.43
2018-09	7.60	7.55	7.80	7.30	-0.25	7.61	705	0.69
2018-08	7.70	7.80	7.99	7.20	0.10	7.68	1,065	1.04
2018-07	8.00	7.70	8.00	7.56	-0.78	7.77	2,895	2.83
2018-06	6.91	8.48	8.60	6.85	1.58	7.18	4,263	4.16
2018-05	6.70	6.90	7.35	6.28	0.20	6.91	2,348	2.29
2018-04	7.63	6.70	8.56	6.47	-1.09	7.41	3,826	3.74
2018-03	5.20	7.79	7.84	5.20	2.43	6.88	4,820	4.71
2018-02	5.19	5.19	5.25	4.75	0.04	5.12	550	0.54
2018-01	5.10	5.15	5.30	4.83	-0.46	5.13	575	0.56
2017-12	5.05	5.40	5.40	5.05	0.32	5.08	1,007	0.98
2017-11	5.10	5.09	5.19	5.05	-0.01	5.08	902	0.88
2017-10	5.05	5.10	5.30	5.05	0.05	5.08	2,964	2.89
2017-09	5.00	5.05	5.25	4.85	0.00	5.03	1,853	1.81
2017-08	5.04	5.05	5.20	4.80	0.01	4.99	1,109	1.08
2017-07	4.90	4.98	5.38	4.80	0.07	5.01	519	0.51
2017-06	5.18	4.90	5.21	4.85	0.33	5.02	515	0.50
2017-05	5.06	4.90	5.34	4.60	-0.15	4.93	598	0.58
2017-04	4.90	5.05	5.05	4.52	0.25	4.78	424	-
2017-03	4.95	4.92	5.30	4.71	0.02	4.93	1,000	0.98
2017-02	4.86	4.90	5.47	4.51	0.04	4.97	2,040	1.99
2017-01	4.02	4.86	4.92	4.00	0.64	4.38	483	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平