神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	280,467	5,110	54.89	244,662	87.23	66	8	5	5	48	82.95	35.75
20240412	280,467	5,090	55.10	244,535	87.19	66	9	4	5	48	82.92	34.60
20240403	280,467	5,030	55.76	245,026	87.36	67	10	4	4	49	83.30	31.90
20240329	280,467	5,030	55.76	245,413	87.50	68	11	4	4	49	83.29	32.25
20240322	280,467	5,051	55.53	244,401	87.14	66	10	3	4	49	83.28	32.55
20240315	280,467	5,066	55.36	243,788	86.92	65	9	3	4	49	83.26	30.75
20240308	280,467	5,075	55.26	243,754	86.91	65	9	3	4	49	83.24	29.65
20240301	280,467	5,041	55.64	243,798	86.93	65	9	3	4	49	83.23	27.95
20240223	280,467	5,038	55.67	243,795	86.92	65	9	3	4	49	83.23	27.75
20240216	280,467	5,042	55.63	243,795	86.92	65	9	3	4	49	83.23	27.95
20240205	280,467	5,050	55.54	243,794	86.92	65	9	3	4	49	83.23	27.85
20240202	280,467	5,051	55.53	243,793	86.92	65	9	3	4	49	83.23	27.95
20240126	280,467	5,085	55.16	243,793	86.92	65	9	3	4	49	83.23	27.95
20240119	280,467	5,076	55.25	243,785	86.92	65	9	3	4	49	83.23	26.65
20240112	280,467	5,097	55.03	243,758	86.91	65	9	3	4	49	83.22	27.20
20240105	280,467	5,139	54.58	243,742	86.91	65	9	3	3	50	83.57	27.25
20231229	280,467	5,109	54.90	243,760	86.91	65	9	3	3	50	83.57	26.65
20231222	280,467	5,092	55.08	243,743	86.91	65	9	3	3	50	83.56	26.10
20231215	280,467	5,047	55.57	244,332	87.12	66	10	3	3	50	83.56	26.05
20231208	280,467	5,012	55.96	244,385	87.13	66	9	4	3	50	83.55	26.15
20231201	280,467	4,911	57.11	244,352	87.12	66	9	4	3	50	83.55	26.35
20231124	280,467	4,905	57.18	244,614	87.22	67	12	2	3	50	83.54	26.50
20231117	280,467	4,874	57.54	244,604	87.21	67	12	2	3	50	83.51	26.20
20231110	280,467	4,832	58.04	244,694	87.25	67	11	3	3	50	83.51	25.35
20231103	280,467	4,804	58.38	244,674	87.24	67	11	3	3	50	83.51	24.85
20231027	280,467	4,819	58.20	244,653	87.23	67	11	3	3	50	83.50	24.80
20231020	280,467	4,822	58.16	244,661	87.23	67	11	3	3	50	83.50	24.70
20231013	280,467	4,856	57.76	244,625	87.22	67	11	4	2	50	83.50	25.00
20231006	280,467	4,904	57.19	244,616	87.22	67	11	4	2	50	83.50	25.00
20230928	264,591	4,713	56.14	230,113	86.97	65	10	3	4	48	82.87	24.95
20230922	264,591	4,700	56.30	230,091	86.96	65	10	3	4	48	82.87	25.10
20230915	264,591	4,708	56.20	229,955	86.91	65	10	3	4	48	82.85	25.40
20230908	264,591	4,711	56.16	229,951	86.91	65	10	3	4	48	82.85	24.90
20230901	264,591	4,719	56.07	229,944	86.91	65	10	3	4	48	82.83	24.55
20230825	264,591	4,728	55.96	229,909	86.89	65	10	3	4	48	82.81	23.40
20230818	264,591	4,698	56.32	230,307	87.04	66	11	3	4	48	82.81	26.10
20230811	264,591	4,655	56.84	230,281	87.03	66	11	3	4	48	82.80	26.05
20230804	264,591	4,649	56.91	230,330	87.05	66	11	3	4	48	82.81	25.85
20230728	264,591	4,623	57.23	230,327	87.05	66	11	3	4	48	82.79	26.05
20230721	264,591	4,625	57.21	230,268	87.03	66	11	3	5	47	82.39	26.30
20230714	264,591	4,640	57.02	230,235	87.02	66	11	3	5	47	82.39	26.65
20230707	264,591	4,635	57.09	230,252	87.02	66	11	3	5	47	82.38	26.55
20230630	264,591	4,648	56.93	229,823	86.86	65	10	3	5	47	82.38	26.70
20230621	264,591	4,632	57.12	230,505	87.12	66	10	4	5	47	82.39	27.35
20230616	264,591	4,614	57.35	230,501	87.12	66	10	4	5	47	82.39	26.95
20230609	264,591	4,611	57.38	230,657	87.17	66	10	3	6	47	82.39	27.25
20230602	264,591	4,593	57.61	230,636	87.17	66	10	3	6	47	82.39	27.00
20230526	264,591	4,584	57.72	230,576	87.14	66	10	4	5	47	82.39	27.10
20230519	264,591	4,582	57.75	230,581	87.15	66	10	4	5	47	82.39	27.00
20230512	264,591	4,601	57.51	230,511	87.12	66	10	4	5	47	82.39	26.75
20230505	264,591	4,610	57.40	230,480	87.11	66	10	4	5	47	82.39	26.90
20230428	264,591	4,601	57.51	230,461	87.10	66	11	5	5	45	82.00	26.85
20230421	264,591	4,561	58.01	230,924	87.28	67	12	5	5	45	82.00	26.10
20230414	264,591	4,579	57.78	230,820	87.24	67	13	4	5	45	81.99	27.00
20230407	264,591	4,584	57.72	230,347	87.06	66	12	4	5	45	82.00	27.30
20230331	264,591	4,588	57.67	230,363	87.06	66	12	4	5	45	82.00	26.85
20230324	264,591	4,618	57.30	230,312	87.04	66	12	4	5	45	82.00	26.95
20230317	264,591	4,623	57.23	230,329	87.05	66	12	4	5	45	81.99	25.05
20230310	264,591	4,626	57.20	230,265	87.03	66	12	4	5	45	81.99	24.45
20230303	264,591	4,631	57.13	229,865	86.88	65	11	4	5	45	81.99	24.20
20230224	264,591	4,628	57.17	229,860	86.87	65	11	4	5	45	81.99	24.40
20230217	264,591	4,627	57.18	230,403	87.08	66	12	4	5	45	81.98	24.30
20230210	264,591	4,633	57.11	230,522	87.12	66	11	5	5	45	81.96	24.30
20230203	264,591	4,639	57.04	230,584	87.15	66	11	5	5	45	81.96	24.50
20230117	264,591	4,641	57.01	230,639	87.17	66	11	4	6	45	81.95	24.20
20230113	264,591	4,632	57.12	231,301	87.42	67	11	5	6	45	81.94	24.45
20230106	264,591	4,641	57.01	231,278	87.41	67	11	5	6	45	81.93	24.70
20221230	264,591	4,652	56.88	231,265	87.40	67	11	5	6	45	81.93	24.75
20221223	264,591	4,671	56.65	231,391	87.45	68	12	6	6	44	81.50	24.80
20221216	264,591	4,643	56.99	231,364	87.44	68	12	6	6	44	81.50	23.65
20221209	264,591	4,639	57.04	231,335	87.43	68	12	6	6	44	81.49	23.50
20221202	264,591	4,640	57.02	231,292	87.41	68	12	6	6	44	81.48	23.85
20221125	264,591	4,630	57.15	231,288	87.41	68	12	6	6	44	81.48	24.20
20221118	264,591	4,624	57.22	231,238	87.39	68	12	6	6	44	81.47	23.65
20221111	264,591	4,630	57.15	231,157	87.36	68	12	6	6	44	81.46	23.75
20221104	264,591	4,628	57.17	231,126	87.35	68	12	6	6	44	81.45	23.65
20221028	264,591	4,627	57.18	231,093	87.34	68	12	6	6	44	81.44	23.85
20221021	264,591	4,626	57.20	231,077	87.33	68	12	6	6	44	81.43	23.90
20221014	264,591	4,633	57.11	231,054	87.32	68	12	6	6	44	81.42	24.60
20221007	264,591	4,651	56.89	231,024	87.31	68	12	6	6	44	81.41	24.95
20220930	264,591	4,665	56.72	230,970	87.29	68	12	6	7	43	81.05	25.00
20220923	264,591	4,677	56.57	230,957	87.29	68	12	7	6	43	81.09	24.00
20220916	264,591	4,670	56.66	230,957	87.29	68	12	7	6	43	81.09	23.90
20220908	264,591	4,664	56.73	230,835	87.24	67	11	6	6	44	81.50	23.95
20220902	264,591	4,664	56.73	230,820	87.24	67	11	6	6	44	81.50	23.80
20220826	264,591	4,666	56.71	230,787	87.22	67	11	6	6	44	81.49	24.00
20220819	264,591	4,664	56.73	230,782	87.22	67	11	6	6	44	81.48	24.35
20220812	264,591	4,662	56.75	230,742	87.21	67	11	6	6	44	81.46	24.50
20220805	264,591	4,674	56.61	230,633	87.17	67	11	6	6	44	81.42	23.60
20220729	264,591	4,679	56.55	230,588	87.15	67	11	6	6	44	81.40	23.50
20220722	264,591	4,686	56.46	230,532	87.13	67	11	6	6	44	81.38	23.15
20220715	264,591	4,682	56.51	230,471	87.10	67	11	6	6	44	81.36	23.60
20220708	264,591	4,683	56.50	230,376	87.07	67	11	6	6	44	81.33	23.90
20220701	264,591	4,693	56.38	230,302	87.04	67	11	6	6	44	81.30	23.20
20220624	264,591	4,701	56.28	230,235	87.02	67	11	6	6	44	81.27	22.85
20220617	264,591	4,705	56.24	230,252	87.02	67	10	7	6	44	81.23	23.25
20220610	264,591	4,706	56.22	230,164	86.99	67	10	7	6	44	81.19	24.55
20220602	264,591	4,708	56.20	230,146	86.98	67	10	7	6	44	81.19	24.80
20220527	264,591	4,713	56.14	230,131	86.98	67	10	7	6	44	81.18	24.80
20220520	264,591	4,718	56.08	230,514	87.12	68	11	7	6	44	81.17	24.70
20220513	264,591	4,723	56.02	230,505	87.12	68	11	7	6	44	81.16	24.65
20220506	264,591	4,721	56.05	230,465	87.10	68	11	7	6	44	81.15	26.00
20220429	264,591	4,725	56.00	230,445	87.09	68	11	7	6	44	81.15	25.75
20220422	264,591	4,728	55.96	230,355	87.06	68	11	7	6	44	81.13	26.80
20220415	264,591	4,745	55.76	230,312	87.04	68	11	7	6	44	81.11	26.85
20220408	264,591	4,746	55.75	230,214	87.01	68	11	7	7	43	80.68	27.55
20220401	264,591	4,733	55.90	230,228	87.01	68	11	7	6	44	81.06	26.75
20220325	264,591	4,748	55.73	230,199	87.00	68	11	7	6	44	81.06	26.90
20220318	264,591	4,758	55.61	230,174	86.99	68	11	7	6	44	81.05	26.35
20220311	264,591	4,764	55.54	230,137	86.98	68	11	7	6	44	81.04	27.10
20220304	264,591	4,782	55.33	230,106	86.97	68	11	7	6	44	81.03	27.00
20220225	264,591	4,788	55.26	230,057	86.95	68	11	7	6	44	81.01	26.95
20220218	264,591	4,799	55.13	229,981	86.92	68	11	7	6	44	80.99	27.65
20220211	264,591	4,792	55.22	229,909	86.89	68	11	7	6	44	80.96	27.25
20220126	264,591	4,792	55.22	229,756	86.83	68	11	7	7	43	80.54	26.00
20220121	264,591	4,791	55.23	229,706	86.82	68	11	7	7	43	80.52	26.75
20220114	264,591	4,802	55.10	229,594	86.77	68	11	7	8	42	80.12	27.20
20220107	264,591	4,816	54.94	229,568	86.76	68	11	7	8	42	80.11	27.70
20211230	264,591	4,825	54.84	229,318	86.67	68	11	8	7	42	80.10	28.30
20211224	264,591	4,832	54.76	229,307	86.66	68	11	8	7	42	80.08	28.25
20211217	264,591	4,845	54.61	229,271	86.65	68	11	8	7	42	80.07	28.40
20211210	264,591	4,837	54.70	229,252	86.64	68	11	8	7	42	80.06	28.75
20211203	264,591	4,852	54.53	229,136	86.60	68	11	9	6	42	80.04	28.75
20211126	264,591	4,861	54.43	229,105	86.59	68	11	9	6	42	80.03	28.80
20211119	264,591	4,876	54.26	229,114	86.59	68	11	9	6	42	80.04	29.30
20211112	264,591	4,823	54.86	229,363	86.69	68	10	10	5	43	80.42	28.00
20211105	264,591	4,834	54.74	229,331	86.67	68	10	10	5	43	80.42	27.55
20211029	264,591	4,848	54.58	229,356	86.68	68	10	10	5	43	80.41	27.90
20211022	264,591	4,890	54.11	229,337	86.68	68	10	11	4	43	80.41	27.85
20211015	264,591	4,910	53.89	229,313	86.67	68	10	11	4	43	80.41	27.65
20211008	264,591	4,924	53.74	228,889	86.51	68	11	10	4	43	80.40	27.80
20211001	264,591	4,962	53.32	228,961	86.53	68	11	10	4	43	80.41	27.10
20210924	264,591	5,012	52.79	228,973	86.54	68	11	10	4	43	80.40	25.80
20210917	264,591	5,034	52.56	228,910	86.51	68	11	10	4	43	80.40	25.30
20210910	264,591	5,048	52.42	228,869	86.50	68	11	10	4	43	80.40	24.90
20210903	264,591	5,046	52.44	228,445	86.34	67	10	10	4	43	80.39	24.85
20210827	264,591	5,037	52.53	228,427	86.33	67	10	10	4	43	80.38	24.70
20210820	264,591	5,047	52.43	228,340	86.30	67	10	10	4	43	80.35	24.75
20210813	264,591	5,085	52.03	228,197	86.25	67	11	9	4	43	80.34	24.85
20210806	264,591	5,090	51.98	228,181	86.24	67	11	9	4	43	80.33	24.95
20210730	264,591	5,092	51.96	228,215	86.25	67	11	9	4	43	80.32	25.00
20210723	264,591	5,097	51.91	228,166	86.23	67	11	9	4	43	80.30	25.05
20210716	264,591	5,139	51.49	228,509	86.36	68	12	9	4	43	80.28	25.00
20210709	264,591	5,158	51.30	228,574	86.39	69	13	10	4	42	79.76	24.95
20210702	264,591	5,151	51.37	228,429	86.33	68	11	10	4	43	80.14	24.95
20210625	264,591	5,182	51.06	228,861	86.50	68	11	9	4	44	80.65	25.10
20210618	264,591	5,235	50.54	228,941	86.53	68	11	9	4	44	80.64	25.50
20210611	264,591	5,268	50.23	228,842	86.49	68	12	8	4	44	80.63	24.65
20210604	264,591	5,285	50.06	228,804	86.47	68	12	8	4	44	80.61	24.55
20210528	264,591	5,342	49.53	228,690	86.43	67	12	8	4	43	80.57	24.65
20210521	264,591	5,396	49.03	228,596	86.40	67	12	8	3	44	80.91	24.80
20210514	264,591	5,269	50.22	227,963	86.16	66	11	8	3	44	80.90	23.75
20210507	264,591	5,279	50.12	228,146	86.23	66	11	7	4	44	80.89	25.35
20210429	264,591	5,275	50.16	228,110	86.21	66	11	7	4	44	80.89	25.20
20210423	264,591	5,306	49.87	228,143	86.22	66	10	8	4	44	80.87	24.25
20210416	264,591	5,307	49.86	228,077	86.20	66	10	8	4	44	80.84	24.65
20210409	264,591	5,280	50.11	228,072	86.20	66	10	8	4	44	80.84	24.75
20210401	264,591	5,245	50.45	228,198	86.25	66	10	8	4	44	80.88	25.75
20210326	264,591	5,205	50.83	228,966	86.54	67	10	9	4	44	80.93	24.50
20210319	264,591	5,177	51.11	229,051	86.57	67	10	9	4	44	80.94	21.45
20210312	264,591	5,186	51.02	229,008	86.55	67	10	9	4	44	80.92	21.70
20210305	264,591	5,194	50.94	228,982	86.54	67	10	9	4	44	80.92	21.70
20210226	264,591	5,199	50.89	228,902	86.51	67	10	9	4	44	80.89	21.65
20210219	264,591	5,222	50.67	228,889	86.51	67	10	9	4	44	80.89	21.80
20210209	264,591	5,232	50.57	228,863	86.50	67	10	9	4	44	80.88	21.60
20210205	264,591	5,236	50.53	228,847	86.49	67	10	9	4	44	80.87	21.60
20210129	264,591	5,246	50.44	228,721	86.44	67	10	10	3	44	80.83	21.45
20210122	264,591	5,257	50.33	228,631	86.41	67	10	10	3	44	80.80	21.65
20210115	264,591	5,285	50.06	228,442	86.34	67	10	10	3	44	80.73	21.70
20210108	264,591	5,309	49.84	228,281	86.28	67	10	10	3	44	80.66	21.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.18	1.34	1.02	0.79	0.43	0.88	0.71	0.51	1.98	2.34	2.54	1.47	1.21	1.58	82.95
20240412	0.18	1.32	0.98	0.78	0.47	0.88	0.72	0.56	1.98	2.28	2.61	1.68	0.97	1.60	82.92
20240403	0.18	1.30	0.95	0.81	0.48	0.92	0.68	0.50	2.04	2.37	2.35	1.81	0.97	1.27	83.29
20240329	0.18	1.30	0.95	0.83	0.50	0.89	0.68	0.49	1.97	2.23	2.42	1.96	0.97	1.27	83.28
20240322	0.18	1.30	1.00	0.85	0.43	0.90	0.73	0.48	2.02	2.15	2.76	1.83	0.75	1.27	83.27
20240315	0.18	1.33	0.99	0.81	0.45	0.92	0.74	0.47	2.16	2.18	2.79	1.63	0.75	1.27	83.25
20240308	0.18	1.31	1.00	0.79	0.51	0.94	0.71	0.46	2.17	2.33	2.62	1.63	0.75	1.27	83.24
20240301	0.18	1.31	1.02	0.80	0.50	0.88	0.82	0.48	2.17	2.26	2.60	1.65	0.75	1.28	83.23
20240223	0.18	1.30	1.02	0.81	0.54	0.87	0.76	0.49	2.17	2.26	2.61	1.65	0.75	1.28	83.23
20240216	0.18	1.31	1.02	0.82	0.50	0.86	0.78	0.52	2.16	2.25	2.61	1.65	0.75	1.28	83.23
20240205	0.18	1.32	1.02	0.82	0.49	0.87	0.78	0.51	2.18	2.25	2.60	1.65	0.75	1.28	83.22
20240202	0.18	1.31	1.01	0.84	0.49	0.90	0.76	0.53	2.14	2.35	2.52	1.65	0.75	1.28	83.22
20240126	0.18	1.34	1.04	0.84	0.51	0.91	0.77	0.49	2.09	2.30	2.53	1.65	0.75	1.28	83.22
20240119	0.18	1.34	1.04	0.85	0.52	0.90	0.76	0.52	2.16	2.16	2.60	1.65	0.75	1.28	83.22
20240112	0.18	1.34	1.04	0.87	0.48	0.90	0.80	0.56	2.01	2.31	2.56	1.65	0.75	1.28	83.21
20240105	0.18	1.36	1.03	0.85	0.51	0.91	0.82	0.50	1.92	2.47	2.50	1.65	0.75	0.92	83.56
20231229	0.18	1.35	1.05	0.82	0.54	0.91	0.86	0.58	1.75	2.57	2.44	1.65	0.76	0.92	83.56
20231222	0.18	1.33	1.04	0.83	0.51	0.92	0.80	0.61	1.80	2.60	2.42	1.65	0.76	0.92	83.55
20231215	0.18	1.30	1.06	0.78	0.51	0.92	0.78	0.54	1.77	2.70	2.28	1.86	0.77	0.92	83.55
20231208	0.18	1.28	1.03	0.81	0.50	0.92	0.72	0.56	1.76	2.67	2.38	1.65	1.00	0.92	83.55
20231201	0.18	1.23	1.02	0.80	0.51	0.92	0.68	0.53	1.88	2.75	2.34	1.65	0.99	0.92	83.54
20231124	0.18	1.24	0.98	0.83	0.49	0.88	0.66	0.56	1.93	2.55	2.42	2.22	0.52	0.92	83.54
20231117	0.18	1.23	0.95	0.82	0.46	0.87	0.64	0.58	1.98	2.59	2.42	2.24	0.52	0.92	83.51
20231110	0.18	1.20	0.92	0.82	0.44	0.93	0.66	0.50	1.96	2.56	2.52	2.05	0.74	0.92	83.51
20231103	0.18	1.19	0.91	0.81	0.43	0.90	0.66	0.54	1.92	2.60	2.57	2.05	0.74	0.92	83.50
20231027	0.18	1.20	0.91	0.80	0.42	0.89	0.69	0.52	1.89	2.64	2.57	2.05	0.74	0.92	83.49
20231020	0.18	1.20	0.90	0.80	0.42	0.92	0.70	0.52	1.87	2.63	2.57	2.05	0.74	0.92	83.50
20231013	0.18	1.20	0.92	0.80	0.41	0.94	0.72	0.54	1.83	2.62	2.57	2.05	1.02	0.63	83.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.20	35.75	36.20	31.70	3.50	33.88	5,323	-
2024-03	27.65	32.25	32.80	27.65	4.60	30.74	8,068	2.88
2024-02	27.55	27.65	28.15	27.30	-0.10	27.81	1,623	0.58
2024-01	26.65	27.75	28.55	26.25	1.10	27.28	4,865	1.73
2023-12	26.45	26.65	26.70	25.75	0.35	26.18	3,757	1.34
2023-11	24.60	26.30	26.70	24.45	1.60	25.72	3,974	1.42
2023-10	25.00	24.70	25.15	24.00	-0.25	24.87	981	-
2023-09	24.50	24.95	25.65	24.50	0.45	25.09	1,469	0.56
2023-08	26.10	24.50	26.75	23.05	1.60	25.60	2,478	0.94
2023-07	26.60	26.00	26.95	25.85	-0.70	26.39	1,595	0.60
2023-06	27.00	26.70	27.40	26.55	-0.35	27.04	1,871	0.71
2023-05	26.85	27.05	27.50	26.40	0.20	26.98	1,477	0.56
2023-04	26.85	26.85	27.40	26.10	0.00	26.84	1,643	0.62
2023-03	24.30	26.85	27.20	24.00	2.45	25.29	2,645	1.00
2023-02	24.25	24.40	24.55	23.90	-0.05	24.33	1,196	-
2023-01	24.80	24.45	24.85	24.00	-0.30	24.50	571	-
2022-12	23.75	24.75	25.30	23.50	0.90	24.17	1,200	-
2022-11	23.80	23.85	24.30	23.35	0.05	23.77	853	-
2022-10	24.90	23.80	25.20	23.65	-1.20	24.29	897	-
2022-09	23.80	25.00	25.30	23.30	1.05	24.08	1,270	-
2022-08	23.60	23.95	25.00	23.15	0.45	24.05	746	-
2022-07	23.45	23.50	24.45	22.75	0.55	23.60	657	-
2022-06	24.90	23.00	24.90	22.30	-2.05	23.78	1,153	-
2022-05	25.80	25.05	26.70	24.15	-0.70	25.16	1,174	-
2022-04	26.95	25.75	27.80	25.30	-1.20	26.71	1,569	0.59
2022-03	27.45	26.95	27.45	25.60	0.00	26.85	1,279	-
2022-02	26.00	26.95	27.70	26.00	0.95	27.07	1,124	-
2022-01	28.50	26.00	28.50	25.65	-2.30	27.21	1,427	0.54
2021-12	28.55	28.30	28.85	27.90	-0.25	28.50	1,431	0.54
2021-11	27.90	28.55	29.45	27.30	0.50	28.31	2,696	1.02
2021-10	27.35	27.90	28.20	26.65	0.50	27.63	2,097	0.79
2021-09	24.65	27.40	27.50	24.65	2.65	25.44	2,892	1.09
2021-08	25.05	24.75	25.05	24.30	-0.25	24.83	1,648	0.62
2021-07	25.05	25.00	25.30	24.55	-0.05	24.96	2,812	1.06
2021-06	24.75	25.05	25.90	24.25	0.40	24.87	2,423	0.92
2021-05	25.20	24.65	27.00	23.35	-2.10	24.64	6,635	2.51
2021-04	25.85	25.20	25.85	24.00	-0.60	24.84	4,596	1.74
2021-03	21.80	25.90	26.00	21.40	4.25	22.42	5,341	2.02
2021-02	21.00	21.65	21.95	20.95	0.30	21.70	991	-
2021-01	21.95	21.45	22.10	21.10	-0.80	21.75	1,405	0.53
2020-12	21.65	21.95	22.10	21.25	0.35	21.73	2,187	0.83
2020-11	21.45	21.60	21.95	14.70	0.35	21.12	1,630	0.62
2020-10	20.65	21.40	22.40	20.55	0.65	21.56	1,586	0.60
2020-09	21.35	20.75	21.90	20.50	-0.60	21.30	1,492	0.61
2020-08	21.80	21.35	22.45	20.30	1.25	21.82	1,694	0.69
2020-07	21.55	22.00	22.15	21.10	0.45	21.79	1,705	0.70
2020-06	20.35	21.55	21.85	20.00	1.25	21.01	1,037	-
2020-05	20.15	20.30	20.80	19.65	0.05	20.16	1,004	-
2020-04	18.80	20.25	20.30	18.50	1.50	19.43	1,689	0.69
2020-03	20.30	18.75	20.75	15.50	-1.75	18.87	3,559	1.45
2020-02	21.75	20.50	21.75	20.00	-1.25	20.96	1,967	0.80
2020-01	23.20	21.75	23.30	21.10	-1.55	22.65	1,570	0.64
2019-12	22.65	23.30	23.50	22.40	0.80	22.82	2,005	0.82
2019-11	22.90	22.50	23.00	22.20	-0.30	22.61	2,004	0.82
2019-10	23.20	22.80	23.40	22.00	-0.30	22.92	2,188	0.89
2019-09	22.35	23.10	23.65	22.15	0.75	22.81	1,838	0.83
2019-08	27.90	22.35	28.55	22.15	-0.70	26.64	5,578	2.50
2019-07	29.15	27.95	29.40	27.30	-1.35	28.49	5,066	2.27
2019-06	27.00	29.30	30.20	26.75	2.40	28.08	11,012	4.94
2019-05	27.05	26.90	27.05	26.05	0.10	26.64	5,579	2.51
2019-04	27.85	26.80	27.85	25.65	-0.65	26.79	10,185	4.57
2019-03	22.60	27.45	27.80	22.55	4.85	24.65	14,101	6.33
2019-02	21.60	22.60	22.60	21.45	1.20	22.10	2,644	1.19
2019-01	21.00	21.40	21.70	20.20	0.45	21.19	2,089	0.94
2018-12	21.35	20.95	21.40	20.05	-0.05	20.84	1,964	0.88
2018-11	19.70	21.00	21.15	19.10	1.30	20.53	3,865	1.74
2018-10	22.00	19.70	22.90	18.35	-2.50	20.81	5,335	2.40
2018-09	21.45	22.00	22.90	20.80	0.55	21.81	4,524	2.03
2018-08	21.25	21.45	23.00	19.80	0.20	21.33	8,253	3.71
2018-07	21.55	21.25	22.35	20.80	0.50	21.65	6,912	3.10
2018-06	21.55	21.70	22.75	21.15	0.20	21.88	4,657	2.09
2018-05	18.05	21.50	22.40	18.00	3.40	19.21	10,163	4.56
2018-04	18.10	18.10	18.35	17.45	0.00	18.00	1,773	0.80
2018-03	16.80	18.10	18.65	16.40	1.30	17.36	3,529	1.58
2018-02	17.05	16.80	17.20	15.80	-0.25	16.65	753	-
2018-01	16.30	17.05	17.95	16.25	1.10	17.04	3,939	1.77
2017-12	14.85	15.95	16.05	14.65	1.05	14.88	3,538	1.59
2017-11	14.60	14.90	15.10	14.60	0.25	14.85	1,414	0.63
2017-10	14.00	14.65	15.10	13.90	0.00	14.49	831	-
2017-09	13.60	13.85	14.25	13.55	0.15	13.78	1,907	0.75
2017-08	13.70	13.70	13.75	13.40	0.00	13.63	914	-
2017-07	13.85	13.75	14.05	13.65	-0.20	13.81	1,064	-
2017-06	14.05	13.95	14.35	13.80	-0.05	14.17	1,662	0.66
2017-05	14.10	14.15	14.60	14.00	0.05	14.20	2,068	0.82
2017-04	14.55	14.10	14.60	14.00	-0.35	14.29	2,065	0.82
2017-03	14.20	14.45	14.90	14.15	0.30	14.38	4,074	1.61
2017-02	14.10	14.15	14.45	13.80	0.15	14.19	2,148	0.85
2017-01	14.25	14.00	14.25	13.90	-0.20	14.09	486	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平