神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	554,170	52,097	10.64	394,296	71.15	124	28	14	9	73	65.54	49.40
20240412	554,170	52,481	10.56	389,883	70.35	126	34	12	10	70	64.21	45.25
20240403	554,170	52,416	10.57	388,519	70.11	125	33	13	10	69	64.03	41.85
20240329	554,170	52,841	10.49	384,602	69.40	124	30	16	11	67	63.07	41.80
20240322	554,170	51,526	10.76	379,072	68.40	122	32	16	10	64	62.15	38.65
20240315	554,170	49,004	11.31	378,695	68.34	120	30	15	11	64	62.17	38.55
20240308	554,170	48,106	11.52	376,722	67.98	119	31	15	9	64	62.07	38.20
20240301	554,170	47,691	11.62	380,731	68.70	124	35	17	8	64	62.25	39.15
20240223	554,170	47,398	11.69	380,791	68.71	124	32	18	9	65	62.31	39.85
20240216	554,170	47,489	11.67	376,630	67.96	120	32	16	10	62	61.58	39.65
20240205	554,170	47,528	11.66	376,732	67.98	121	33	16	11	61	61.37	38.90
20240202	554,170	47,445	11.68	378,687	68.33	124	34	18	11	61	61.42	38.60
20240126	554,170	47,319	11.71	377,005	68.03	122	33	14	14	61	61.25	39.95
20240119	554,170	47,141	11.76	377,952	68.20	122	31	18	11	62	61.56	38.10
20240112	554,170	46,821	11.84	379,355	68.45	121	30	17	11	63	61.94	39.10
20240105	554,170	46,850	11.83	377,427	68.11	120	32	17	10	61	61.62	40.90
20231229	554,170	47,089	11.77	375,556	67.77	120	35	15	9	61	61.41	38.85
20231222	554,170	47,214	11.74	376,070	67.86	122	34	18	10	60	61.11	38.25
20231215	554,170	46,947	11.80	379,460	68.47	124	33	21	9	61	61.61	38.55
20231208	554,170	47,029	11.78	378,907	68.37	118	26	18	10	64	62.27	38.15
20231201	554,170	47,047	11.78	377,465	68.11	116	26	16	11	63	62.17	37.85
20231124	554,170	47,090	11.77	378,188	68.24	120	29	17	10	64	62.11	36.80
20231117	554,170	47,241	11.73	377,724	68.16	122	30	18	11	63	61.61	35.75
20231110	554,170	47,436	11.68	376,292	67.90	119	29	17	10	63	61.61	34.55
20231103	554,170	47,614	11.64	377,251	68.07	122	31	19	9	63	61.52	35.10
20231027	554,170	47,922	11.56	373,484	67.40	118	30	16	11	61	61.04	34.55
20231020	554,170	48,107	11.52	371,350	67.01	115	28	15	10	62	61.04	33.05
20231013	554,170	48,175	11.50	371,555	67.05	114	26	17	9	62	61.21	33.75
20231006	554,170	48,309	11.47	370,853	66.92	112	29	14	8	61	61.28	34.10
20230928	554,170	48,359	11.46	370,882	66.93	113	27	17	8	61	61.07	33.15
20230922	554,170	48,288	11.48	370,868	66.92	111	27	14	8	62	61.40	32.55
20230915	554,170	48,260	11.48	373,253	67.35	112	27	12	11	62	61.63	33.50
20230908	554,170	48,392	11.45	374,149	67.52	116	26	16	11	63	61.42	33.75
20230901	554,170	48,408	11.45	372,712	67.26	115	26	17	9	63	61.32	34.00
20230825	554,170	48,445	11.44	372,695	67.25	113	23	17	11	62	61.34	31.00
20230818	554,170	48,305	11.47	374,051	67.50	113	22	19	9	63	61.79	32.60
20230811	554,170	48,397	11.45	373,518	67.40	114	23	17	12	62	61.35	32.70
20230804	554,170	48,768	11.36	370,096	66.78	110	21	16	10	63	61.31	31.80
20230728	554,170	49,357	11.23	365,388	65.93	110	19	15	14	62	60.23	29.65
20230721	554,170	48,864	11.34	365,274	65.91	109	18	17	14	60	59.94	29.90
20230714	554,170	48,461	11.44	368,043	66.41	111	17	16	14	64	60.78	30.00
20230707	554,170	48,486	11.43	367,624	66.34	112	18	17	12	65	60.81	30.10
20230630	554,170	48,579	11.41	366,923	66.21	112	19	18	14	61	60.16	30.10
20230621	554,170	48,597	11.40	367,010	66.23	113	21	17	14	61	60.16	29.85
20230616	554,170	48,467	11.43	367,063	66.24	112	20	17	13	62	60.43	29.85
20230609	554,170	48,587	11.41	367,212	66.26	113	20	17	15	61	60.08	30.15
20230602	554,170	48,637	11.39	367,679	66.35	114	20	18	14	62	60.23	29.60
20230526	554,170	48,564	11.41	368,654	66.52	114	20	17	16	61	60.20	29.65
20230519	554,170	48,551	11.41	368,795	66.55	114	21	15	17	61	60.16	29.45
20230512	554,170	48,573	11.41	367,944	66.40	114	21	17	12	64	60.58	29.35
20230505	554,170	48,601	11.40	368,353	66.47	114	20	18	12	64	60.63	29.70
20230428	554,170	48,655	11.39	368,881	66.56	115	22	17	12	64	60.69	29.70
20230421	554,170	48,569	11.41	369,274	66.64	114	20	18	11	65	60.99	29.10
20230414	554,170	48,416	11.45	370,201	66.80	115	22	17	10	66	61.21	30.70
20230407	554,170	48,388	11.45	368,589	66.51	112	18	16	11	67	61.25	30.40
20230331	554,170	48,379	11.45	368,804	66.55	112	17	16	12	67	61.21	30.00
20230324	554,170	48,433	11.44	368,144	66.43	112	16	17	12	67	61.05	29.60
20230317	554,170	48,405	11.45	367,134	66.25	112	17	19	11	65	60.71	28.20
20230310	554,170	48,157	11.51	370,804	66.91	118	25	16	12	65	60.85	29.20
20230303	554,170	48,058	11.53	370,516	66.86	119	26	16	11	66	60.92	29.20
20230224	554,170	47,970	11.55	370,965	66.94	120	27	16	11	66	60.92	29.05
20230217	554,170	47,855	11.58	370,279	66.82	118	25	16	10	67	61.16	28.80
20230210	554,170	47,683	11.62	370,984	66.94	118	26	14	10	68	61.45	29.00
20230203	554,170	47,577	11.65	369,908	66.75	116	25	14	10	67	61.32	29.30
20230117	554,170	47,506	11.67	369,996	66.77	116	24	15	10	67	61.29	28.70
20230113	554,170	47,468	11.67	370,399	66.84	117	25	15	10	67	61.29	29.05
20230106	554,170	47,576	11.65	369,862	66.74	117	23	17	10	67	61.12	29.75
20221230	554,170	47,447	11.68	368,735	66.54	117	26	14	10	67	60.96	29.20
20221223	554,170	47,527	11.66	367,714	66.35	116	25	14	10	67	60.89	28.65
20221216	554,170	47,580	11.65	366,785	66.19	117	25	15	11	66	60.45	28.60
20221209	554,170	47,570	11.65	365,334	65.92	116	26	12	12	66	60.32	27.90
20221202	554,170	47,515	11.66	366,047	66.05	116	26	13	12	65	60.24	27.95
20221125	554,170	47,573	11.65	365,819	66.01	117	26	14	12	65	60.13	27.65
20221118	554,170	47,593	11.64	365,979	66.04	118	27	14	12	65	60.06	27.50
20221111	554,170	47,740	11.61	364,189	65.72	114	25	15	9	65	60.21	27.10
20221104	554,170	47,832	11.59	364,010	65.69	114	24	15	10	65	60.14	25.50
20221028	554,170	47,859	11.58	362,841	65.47	114	25	16	9	64	59.87	24.35
20221021	554,170	47,799	11.59	363,829	65.65	113	24	16	9	64	60.14	23.95
20221014	554,170	47,824	11.59	363,725	65.63	115	27	15	9	64	59.99	24.15
20221007	554,170	47,797	11.59	364,772	65.82	115	28	14	8	65	60.36	25.00
20220930	554,170	47,811	11.59	365,176	65.90	118	32	13	9	64	60.07	25.30
20220923	554,170	47,731	11.61	367,430	66.30	119	27	18	8	66	60.49	25.90
20220916	554,170	47,568	11.65	368,037	66.41	117	26	17	8	66	60.74	27.10
20220908	554,170	47,494	11.67	367,320	66.28	116	23	21	7	65	60.57	26.95
20220902	554,170	47,419	11.69	368,804	66.55	116	23	19	10	64	60.57	27.60
20220826	554,170	47,304	11.72	370,438	66.85	119	28	17	10	64	60.65	28.40
20220819	554,170	47,300	11.72	371,193	66.98	119	26	18	11	64	60.69	27.90
20220812	554,170	47,146	11.75	371,786	67.09	119	23	23	10	63	60.64	28.40
20220805	554,170	47,157	11.75	372,407	67.20	117	22	22	11	62	60.82	26.95
20220729	554,170	46,887	11.82	375,224	67.71	119	21	21	15	62	60.85	30.00
20220722	554,170	46,571	11.90	377,604	68.14	121	21	22	13	65	61.50	29.65
20220715	554,170	46,303	11.97	381,129	68.77	122	21	22	13	66	62.19	28.70
20220708	554,170	46,250	11.98	381,614	68.86	122	23	22	10	67	62.67	30.70
20220701	554,170	46,219	11.99	383,558	69.21	124	25	23	10	66	62.69	31.45
20220624	554,170	46,181	12.00	384,055	69.30	122	22	22	11	67	63.00	34.95
20220617	554,170	46,317	11.96	383,633	69.23	121	23	23	9	66	62.98	34.35
20220610	554,170	46,370	11.95	382,940	69.10	122	26	21	9	66	62.85	35.00
20220602	554,170	46,447	11.93	382,762	69.07	123	26	24	8	65	62.61	34.60
20220527	554,170	46,481	11.92	382,837	69.08	123	26	22	10	65	62.64	34.65
20220520	554,170	46,538	11.91	382,596	69.04	123	29	20	10	64	62.53	34.50
20220513	554,170	46,697	11.87	381,392	68.82	125	28	22	11	64	62.01	33.25
20220506	554,170	46,800	11.84	380,908	68.73	123	24	24	12	63	61.79	34.40
20220429	554,170	46,837	11.83	381,455	68.83	124	26	23	12	63	61.83	34.65
20220422	554,170	46,500	11.92	380,261	68.62	123	28	22	11	62	61.68	35.45
20220415	554,170	46,302	11.97	379,998	68.57	123	29	22	10	62	61.68	34.70
20220408	554,170	46,018	12.04	381,611	68.86	123	26	22	13	62	61.80	35.60
20220401	554,170	45,692	12.13	382,809	69.08	122	24	23	12	63	62.19	35.90
20220325	554,170	44,779	12.38	387,498	69.92	123	23	21	13	66	63.18	38.40
20220318	554,170	45,005	12.31	385,512	69.57	123	26	19	13	65	62.81	38.80
20220311	554,170	45,065	12.30	384,565	69.39	123	25	20	13	65	62.59	37.10
20220304	554,170	44,897	12.34	384,896	69.45	123	26	17	16	64	62.39	37.95
20220225	554,170	44,804	12.37	383,773	69.25	122	26	15	18	63	62.10	37.25
20220218	554,170	44,643	12.41	384,737	69.43	125	28	16	19	62	61.85	37.50
20220211	554,170	44,583	12.43	385,452	69.55	125	26	18	17	64	62.34	36.95
20220126	554,170	44,444	12.47	384,065	69.30	123	24	19	18	62	61.91	35.50
20220121	554,170	44,307	12.51	384,635	69.41	122	21	21	17	63	62.24	35.95
20220114	554,170	44,179	12.54	386,766	69.79	124	22	22	18	62	62.24	36.20
20220107	554,170	44,085	12.57	388,385	70.08	125	23	20	20	62	62.36	36.90
20211230	554,170	43,893	12.63	390,112	70.40	127	25	21	19	62	62.50	37.75
20211224	554,170	43,743	12.67	390,828	70.52	127	26	19	18	64	62.92	37.45
20211217	554,170	43,220	12.82	394,150	71.12	129	27	21	16	65	63.54	37.70
20211210	554,170	42,617	13.00	397,445	71.72	133	32	18	16	67	64.09	38.90
20211203	554,170	42,615	13.00	396,515	71.55	133	30	21	14	68	64.14	38.75
20211126	554,170	42,610	13.01	395,954	71.45	133	30	19	14	70	64.26	38.00
20211119	554,170	41,825	13.25	398,972	71.99	132	29	19	15	69	64.70	38.55
20211112	554,170	41,503	13.35	401,350	72.42	132	29	19	14	70	65.22	38.85
20211105	554,170	41,287	13.42	401,777	72.50	129	28	17	14	70	65.68	38.60
20211029	554,170	40,795	13.58	406,473	73.35	132	30	18	14	70	66.21	38.40
20211022	554,170	40,642	13.64	407,567	73.55	130	28	19	12	71	66.79	38.20
20211015	554,170	40,623	13.64	407,665	73.56	131	30	18	12	71	66.79	38.40
20211008	554,170	40,612	13.65	407,774	73.58	128	27	18	11	72	67.25	38.95
20211001	554,170	40,702	13.62	408,090	73.64	129	30	17	11	71	67.16	38.70
20210924	554,170	37,566	14.75	420,929	75.96	121	30	10	15	66	69.65	39.10
20210917	503,791	37,412	13.47	371,476	73.74	118	30	9	16	63	66.73	39.80
20210910	503,791	37,278	13.51	370,967	73.64	113	25	9	16	63	67.06	40.90
20210903	503,791	37,470	13.45	371,333	73.71	114	26	11	15	62	67.01	41.85
20210827	503,791	37,882	13.30	368,967	73.24	115	29	9	16	61	66.31	41.25
20210820	503,791	38,134	13.21	367,979	73.04	113	27	9	16	61	66.36	40.35
20210813	503,791	38,801	12.98	362,934	72.04	110	20	11	18	61	65.40	40.75
20210806	503,791	38,437	13.11	364,148	72.28	113	20	10	19	64	65.54	43.80
20210730	503,791	38,490	13.09	363,067	72.07	115	23	11	16	65	65.46	43.00
20210723	503,791	38,918	12.94	359,890	71.44	112	22	10	17	63	64.85	43.30
20210716	503,791	39,506	12.75	355,183	70.50	113	24	11	16	62	63.79	41.35
20210709	503,791	39,458	12.77	351,739	69.82	110	20	10	17	63	63.51	39.85
20210702	503,791	39,350	12.80	353,530	70.17	114	25	12	17	60	63.09	39.00
20210625	503,791	39,438	12.77	354,533	70.37	116	26	15	19	56	62.29	38.45
20210618	503,791	39,611	12.72	353,707	70.21	115	26	13	19	57	62.56	37.40
20210611	503,791	39,558	12.74	352,884	70.05	115	29	10	18	58	62.64	37.55
20210604	503,791	38,394	13.12	360,488	71.56	118	26	15	18	59	63.76	37.20
20210528	503,791	37,668	13.37	364,753	72.40	116	24	12	16	64	65.55	37.80
20210521	503,791	37,461	13.45	366,239	72.70	117	25	13	16	63	65.62	36.85
20210514	503,791	36,758	13.71	368,490	73.14	113	21	15	14	63	66.55	37.05
20210507	503,791	36,472	13.81	371,882	73.82	120	24	14	20	62	66.03	41.65
20210429	503,791	36,474	13.81	371,926	73.83	121	25	14	19	63	65.97	43.60
20210423	503,791	35,552	14.17	374,241	74.28	124	23	16	20	65	66.30	42.50
20210416	503,791	36,005	13.99	370,712	73.58	121	24	14	19	64	65.99	41.50
20210409	503,791	35,770	14.08	368,279	73.10	121	25	15	18	63	65.48	40.75
20210401	503,791	35,403	14.23	367,809	73.01	124	27	15	17	65	65.41	39.75
20210326	503,791	33,646	14.97	374,755	74.39	126	25	20	17	64	66.33	39.50
20210319	503,791	33,550	15.02	374,279	74.29	126	20	24	17	65	66.03	38.15
20210312	503,791	33,620	14.98	373,178	74.07	125	19	24	17	65	65.90	37.15
20210305	503,791	33,539	15.02	372,670	73.97	127	24	20	17	66	65.81	36.90
20210226	503,791	33,684	14.96	371,323	73.71	128	26	19	17	66	65.57	36.10
20210219	503,791	33,418	15.08	371,911	73.82	127	26	19	15	67	65.95	33.60
20210209	503,791	33,224	15.16	374,337	74.30	129	27	19	14	69	66.52	33.50
20210205	503,791	33,222	15.16	374,546	74.35	130	28	19	15	68	66.31	33.50
20210129	503,791	33,136	15.20	372,113	73.86	125	24	18	16	67	66.06	32.05
20210122	503,791	32,876	15.32	373,925	74.22	128	27	18	16	67	66.20	31.80
20210115	503,791	32,716	15.40	376,511	74.74	127	25	17	16	69	67.01	33.40
20210108	503,791	32,795	15.36	377,782	74.99	127	22	21	16	68	66.86	33.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.20	5.10	3.12	1.96	1.42	2.15	1.57	1.14	3.99	3.89	4.24	2.49	1.66	1.45	65.54
20240412	0.20	5.19	3.34	2.11	1.55	2.33	1.60	1.19	4.12	3.97	3.99	3.04	1.46	1.63	64.21
20240403	0.19	5.19	3.43	2.17	1.60	2.33	1.66	1.33	4.04	3.73	4.17	2.90	1.55	1.61	64.02
20240329	0.19	5.23	3.49	2.21	1.59	2.39	1.65	1.27	4.29	3.93	4.29	2.63	1.94	1.76	63.06
20240322	0.19	5.43	3.62	2.30	1.67	2.50	1.71	1.36	4.38	4.17	4.20	2.75	1.89	1.59	62.15
20240315	0.19	5.37	3.60	2.27	1.69	2.54	1.68	1.36	4.39	4.16	4.37	2.57	1.80	1.78	62.16
20240308	0.19	5.41	3.61	2.29	1.74	2.60	1.70	1.38	4.41	4.20	4.44	2.64	1.81	1.44	62.07
20240301	0.20	5.35	3.53	2.23	1.67	2.61	1.69	1.31	4.35	4.17	4.13	3.03	2.12	1.29	62.24
20240223	0.20	5.32	3.51	2.21	1.72	2.55	1.77	1.32	4.24	4.21	4.19	2.76	2.19	1.44	62.31
20240216	0.19	5.43	3.58	2.29	1.74	2.61	1.86	1.37	4.38	4.24	4.30	2.78	1.95	1.63	61.58
20240205	0.19	5.46	3.59	2.31	1.71	2.63	1.88	1.38	4.35	4.21	4.25	2.88	1.94	1.77	61.37
20240202	0.20	5.45	3.56	2.32	1.72	2.63	1.79	1.40	4.25	4.21	4.07	2.93	2.20	1.77	61.42
20240126	0.19	5.47	3.62	2.32	1.77	2.56	1.85	1.35	4.25	4.33	4.19	2.91	1.68	2.18	61.24
20240119	0.19	5.45	3.58	2.31	1.75	2.63	1.84	1.36	4.30	4.29	4.05	2.71	2.19	1.73	61.56
20240112	0.19	5.39	3.62	2.23	1.69	2.56	1.79	1.39	4.18	4.23	4.21	2.63	2.12	1.75	61.93
20240105	0.19	5.42	3.65	2.32	1.70	2.48	1.81	1.49	4.23	4.19	4.39	2.82	2.06	1.59	61.61
20231229	0.19	5.50	3.74	2.39	1.71	2.46	1.84	1.41	4.35	4.34	4.25	3.07	1.83	1.45	61.40
20231222	0.19	5.55	3.76	2.41	1.70	2.41	1.84	1.35	4.37	4.43	4.06	2.93	2.22	1.59	61.10
20231215	0.19	5.50	3.68	2.37	1.66	2.33	1.87	1.26	4.29	4.25	4.07	2.82	2.57	1.45	61.60
20231208	0.19	5.54	3.68	2.39	1.62	2.35	1.74	1.32	4.19	4.07	4.47	2.23	2.21	1.65	62.26
20231201	0.19	5.56	3.70	2.39	1.61	2.36	1.81	1.32	4.14	4.08	4.67	2.23	1.92	1.77	62.16
20231124	0.19	5.59	3.76	2.40	1.62	2.40	1.79	1.36	4.15	4.03	4.41	2.46	2.05	1.62	62.10
20231117	0.19	5.66	3.77	2.44	1.64	2.44	1.73	1.30	4.15	4.04	4.43	2.62	2.18	1.74	61.61
20231110	0.19	5.72	3.80	2.46	1.68	2.47	1.76	1.26	4.13	4.12	4.47	2.57	2.08	1.63	61.60
20231103	0.19	5.78	3.83	2.48	1.64	2.58	1.77	1.24	4.20	3.92	4.23	2.74	2.36	1.44	61.52
20231027	0.19	5.86	3.95	2.52	1.64	2.60	1.78	1.27	4.34	4.04	4.35	2.62	1.96	1.76	61.03
20231020	0.19	5.90	4.01	2.53	1.65	2.63	1.81	1.33	4.34	4.16	4.40	2.53	1.81	1.62	61.03
20231013	0.19	5.92	4.02	2.54	1.67	2.63	1.80	1.35	4.27	4.25	4.25	2.32	2.05	1.45	61.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	42.15	50.80	54.30	41.30	9.00	45.11	218,636	-
2024-03	39.70	41.80	42.00	37.85	2.30	39.22	53,380	9.63
2024-02	39.55	39.50	40.90	38.35	-0.05	39.56	22,103	3.99
2024-01	38.85	39.55	42.15	37.70	0.70	39.21	58,255	10.51
2023-12	37.70	38.85	40.00	37.10	1.35	38.42	55,082	9.94
2023-11	34.05	37.50	38.30	34.05	3.35	35.84	28,887	5.21
2023-10	33.30	34.15	35.40	32.80	1.00	33.80	31,110	5.61
2023-09	33.00	33.15	34.65	32.25	0.70	33.44	27,942	5.04
2023-08	30.50	32.45	33.30	30.25	1.90	31.77	48,938	8.83
2023-07	30.10	30.55	30.90	28.50	1.45	30.06	35,860	6.47
2023-06	29.55	30.10	30.65	29.40	0.55	29.96	13,376	2.41
2023-05	29.75	29.55	30.10	29.10	-0.15	29.56	9,328	1.68
2023-04	30.00	29.70	31.00	28.75	-0.30	30.03	11,316	2.04
2023-03	29.00	30.00	30.65	28.05	0.95	29.34	22,416	4.04
2023-02	29.00	29.05	29.50	28.50	0.05	29.00	9,586	1.73
2023-01	29.65	29.00	29.95	28.65	-0.20	29.27	8,208	1.48
2022-12	28.75	29.20	29.50	27.20	0.55	28.43	18,478	3.33
2022-11	24.05	28.65	28.70	24.05	4.55	26.95	20,784	3.75
2022-10	25.25	24.10	25.55	23.55	-1.20	24.41	15,154	2.73
2022-09	28.20	25.30	28.20	23.80	-3.00	26.48	33,186	5.99
2022-08	27.20	28.30	28.60	26.15	0.50	27.84	29,874	5.39
2022-07	32.60	30.00	32.60	28.60	-2.60	30.15	26,930	4.86
2022-06	34.55	32.60	35.35	32.50	-2.10	34.46	14,439	2.61
2022-05	34.70	34.70	35.25	32.40	0.05	34.28	13,772	2.49
2022-04	36.20	34.65	36.20	33.90	-1.45	34.97	18,975	3.42
2022-03	37.55	36.10	39.20	35.90	-1.15	37.54	34,289	6.19
2022-02	35.50	37.25	38.30	35.50	1.75	37.28	15,786	2.85
2022-01	37.90	35.50	37.90	35.00	-2.25	36.54	21,740	3.92
2021-12	38.25	37.75	39.10	37.35	-0.75	38.14	31,735	5.73
2021-11	38.55	38.50	39.35	37.45	0.15	38.41	44,832	8.09
2021-10	39.10	38.40	39.35	37.85	-1.00	38.47	27,427	4.95
2021-09	42.40	39.40	42.75	38.20	-3.10	40.28	38,680	6.98
2021-08	43.00	42.50	44.35	37.50	5.10	41.13	94,888	18.83
2021-07	39.15	43.00	44.30	38.85	3.90	41.52	72,587	14.41
2021-06	37.75	39.10	39.45	36.15	1.60	37.74	57,604	11.43
2021-05	43.55	37.50	43.80	34.10	-6.10	38.61	80,487	15.98
2021-04	39.75	43.60	44.60	39.00	4.10	41.81	95,521	18.96
2021-03	36.60	39.55	41.60	36.15	3.45	38.23	116,276	23.08
2021-02	31.90	36.10	36.95	31.50	4.10	33.94	54,747	10.87
2021-01	33.65	32.05	35.05	31.60	-1.60	33.17	56,320	11.18
2020-12	37.80	33.65	37.80	31.60	-3.95	34.17	99,427	19.74
2020-11	34.85	37.60	37.95	19.00	2.75	35.09	75,979	15.08
2020-10	38.80	34.80	40.20	34.80	-4.30	38.60	71,553	14.20
2020-09	39.50	39.10	42.90	38.05	-0.40	40.18	113,481	22.53
2020-08	35.25	39.50	40.50	33.50	4.10	36.55	136,512	27.10
2020-07	31.20	35.40	36.85	30.90	4.75	33.56	110,817	22.00
2020-06	29.90	31.05	31.90	29.00	1.55	30.75	62,208	12.35
2020-05	25.55	29.50	30.35	25.20	3.30	26.63	49,411	9.81
2020-04	22.90	26.20	26.35	22.00	3.25	24.43	32,883	6.53
2020-03	25.65	22.95	26.25	17.60	-3.25	22.57	64,463	12.80
2020-02	27.05	26.20	28.05	25.50	-2.00	27.12	36,695	7.28
2020-01	32.10	28.20	32.30	27.45	-3.70	31.08	27,440	5.45
2019-12	31.65	31.90	33.45	31.05	0.95	32.01	73,794	14.65
2019-11	31.40	30.95	32.85	29.30	-0.75	30.34	66,844	13.27
2019-10	27.70	31.70	32.75	26.90	4.25	29.43	90,286	17.92
2019-09	29.70	27.45	30.30	27.05	-1.95	28.89	55,884	11.09
2019-08	25.20	29.40	31.50	24.85	4.15	28.86	156,019	30.97
2019-07	28.25	25.25	28.65	24.85	-2.30	26.57	113,546	22.54
2019-06	28.00	28.10	31.50	27.50	-0.15	29.01	158,552	31.47
2019-05	21.10	28.25	28.95	20.80	7.20	23.34	178,511	35.43
2019-04	20.25	21.05	21.60	19.75	0.95	20.45	27,288	5.42
2019-03	19.30	20.10	20.25	18.90	0.85	19.40	19,519	3.87
2019-02	20.95	19.25	20.95	18.95	-1.40	19.55	26,079	5.18
2019-01	20.85	20.65	21.65	19.75	0.20	20.59	26,498	5.26
2018-12	19.55	20.45	21.20	18.65	1.05	19.99	43,777	8.69
2018-11	17.15	19.40	19.60	16.45	2.40	17.70	47,380	9.40
2018-10	21.75	17.00	23.60	16.35	-4.60	20.02	110,327	21.90
2018-09	22.20	21.75	23.00	20.90	-0.35	21.86	35,596	7.07
2018-08	22.55	22.10	22.70	20.40	-0.25	21.59	31,438	6.24
2018-07	22.10	22.35	22.70	20.75	0.55	21.60	50,241	9.97
2018-06	21.00	22.10	23.60	20.70	0.95	22.47	54,391	10.80
2018-05	19.40	21.15	22.20	18.45	1.75	20.29	49,036	9.73
2018-04	20.60	19.40	21.35	18.75	-1.35	19.94	28,074	5.57
2018-03	21.05	20.75	22.25	20.15	-0.35	21.02	42,331	8.40
2018-02	22.35	21.10	22.55	19.80	-1.25	21.10	24,314	4.83
2018-01	20.70	22.35	24.25	20.65	1.95	22.47	122,013	24.22
2017-12	19.20	20.40	20.80	18.50	1.25	19.21	45,099	8.95
2017-11	19.55	19.15	19.80	18.20	-0.10	19.05	44,214	8.78
2017-10	17.95	19.25	19.60	17.70	1.25	18.38	32,436	6.44
2017-09	18.35	18.00	18.60	17.20	-0.25	18.01	24,494	4.86
2017-08	18.20	18.25	18.90	17.25	0.10	18.06	26,005	5.16
2017-07	20.35	18.20	20.95	18.10	-0.85	19.70	49,032	9.73
2017-06	18.25	20.35	21.10	18.05	2.30	19.26	74,974	14.88
2017-05	19.15	18.05	19.50	17.50	-1.00	18.53	37,102	7.36
2017-04	21.95	19.05	22.00	18.35	-2.80	19.44	51,523	10.23
2017-03	23.80	21.85	24.20	21.50	-1.50	22.75	69,045	13.71
2017-02	19.70	23.35	24.30	19.50	3.85	22.65	100,024	19.85
2017-01	19.60	19.50	20.30	18.50	-0.05	19.39	26,551	5.27
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平