神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,623,326	50,840	31.93	1,325,683	81.66	282	74	34	26	148	76.52	11.40
20240403	1,623,326	50,497	32.15	1,326,597	81.72	281	76	30	28	147	76.59	10.55
20240329	1,623,326	50,549	32.11	1,325,944	81.68	279	73	31	27	148	76.68	10.45
20240322	1,623,326	50,481	32.16	1,327,550	81.78	276	71	30	27	148	76.88	10.30
20240315	1,623,326	50,118	32.39	1,338,637	82.46	272	66	32	23	151	77.86	10.00
20240308	1,623,326	50,129	32.38	1,339,717	82.53	274	69	32	24	149	77.77	10.30
20240301	1,623,326	50,077	32.42	1,339,224	82.50	275	72	33	22	148	77.72	10.40
20240223	1,623,326	49,968	32.49	1,344,956	82.85	282	74	37	24	147	77.73	10.45
20240216	1,623,326	49,805	32.59	1,345,664	82.90	281	75	34	27	145	77.69	10.35
20240205	1,623,326	49,774	32.61	1,346,079	82.92	281	75	34	27	145	77.71	10.45
20240202	1,623,326	49,728	32.64	1,346,848	82.97	283	78	34	26	145	77.73	10.55
20240126	1,623,326	49,657	32.69	1,346,532	82.95	283	78	36	22	147	77.86	10.60
20240119	1,623,326	49,490	32.80	1,347,341	83.00	280	76	32	23	149	78.11	10.55
20240112	1,623,326	49,356	32.89	1,351,432	83.25	283	76	32	23	152	78.37	11.00
20240105	1,623,326	49,411	32.85	1,350,861	83.22	281	74	31	23	153	78.42	11.15
20231229	1,623,326	49,436	32.84	1,350,017	83.16	281	74	32	23	152	78.33	11.10
20231222	1,623,326	49,488	32.80	1,350,869	83.22	283	75	31	25	152	78.26	11.20
20231215	1,623,326	49,497	32.80	1,350,711	83.21	281	74	31	25	151	78.28	11.20
20231208	1,623,326	49,543	32.77	1,351,912	83.28	283	74	33	24	152	78.33	11.20
20231201	1,623,326	49,630	32.71	1,352,140	83.29	283	73	35	24	151	78.30	11.10
20231124	1,623,326	49,688	32.67	1,352,766	83.33	283	74	33	24	152	78.38	11.20
20231117	1,623,326	49,754	32.63	1,352,177	83.30	283	76	30	27	150	78.26	10.85
20231110	1,623,326	49,773	32.61	1,351,897	83.28	282	75	29	26	152	78.37	10.85
20231103	1,623,326	49,842	32.57	1,351,613	83.26	282	74	30	27	151	78.30	10.80
20231027	1,623,326	49,887	32.54	1,351,525	83.26	282	74	30	26	152	78.34	10.70
20231020	1,623,326	49,902	32.53	1,351,029	83.23	281	73	30	27	151	78.28	10.60
20231013	1,623,326	49,917	32.52	1,351,240	83.24	282	72	31	27	152	78.28	10.75
20231006	1,623,326	49,947	32.50	1,351,703	83.27	283	73	32	26	152	78.31	10.65
20230928	1,623,326	49,971	32.49	1,352,060	83.29	284	74	32	26	152	78.33	10.70
20230922	1,623,326	49,968	32.49	1,352,448	83.31	284	73	33	26	152	78.33	10.75
20230915	1,623,326	49,960	32.49	1,352,860	83.34	285	76	33	25	151	78.30	10.90
20230908	1,623,326	49,982	32.48	1,352,950	83.34	285	75	36	24	150	78.27	10.80
20230901	1,623,326	49,878	32.55	1,352,353	83.31	283	75	33	25	150	78.29	10.55
20230825	1,623,326	49,821	32.58	1,354,781	83.46	279	73	33	24	149	78.57	10.95
20230818	1,623,326	49,838	32.57	1,354,859	83.46	279	73	33	24	149	78.57	11.10
20230811	1,623,326	49,860	32.56	1,354,945	83.47	279	73	32	24	150	78.63	11.30
20230804	1,623,326	49,899	32.53	1,354,438	83.44	278	73	32	24	149	78.60	11.45
20230728	1,623,326	49,939	32.51	1,354,489	83.44	277	72	32	24	149	78.62	11.50
20230721	1,623,326	49,948	32.50	1,355,298	83.49	278	73	33	23	149	78.67	11.80
20230714	1,623,326	50,002	32.47	1,354,214	83.42	277	73	31	24	149	78.64	11.85
20230707	1,623,326	49,976	32.48	1,354,728	83.45	278	72	32	24	150	78.66	11.75
20230630	1,623,326	49,997	32.47	1,353,877	83.40	275	69	34	24	148	78.59	12.00
20230621	1,623,326	50,084	32.41	1,353,975	83.41	276	70	35	24	147	78.51	12.10
20230616	1,623,326	50,123	32.39	1,353,723	83.39	276	70	35	24	147	78.51	12.05
20230609	1,623,326	50,179	32.35	1,352,682	83.33	275	70	35	23	147	78.50	12.05
20230602	1,623,326	50,265	32.30	1,351,921	83.28	274	70	35	22	147	78.49	11.95
20230526	1,623,326	50,227	32.32	1,352,220	83.30	274	70	35	22	147	78.50	11.95
20230519	1,623,326	50,252	32.30	1,351,791	83.27	274	69	36	22	147	78.47	12.10
20230512	1,623,326	50,317	32.26	1,351,635	83.26	275	71	34	24	146	78.37	12.00
20230505	1,623,326	50,432	32.19	1,350,503	83.19	273	70	32	26	145	78.33	12.25
20230428	1,623,326	50,555	32.11	1,348,915	83.10	271	68	33	24	146	78.34	12.00
20230421	1,623,326	50,571	32.10	1,350,544	83.20	272	69	32	25	146	78.41	11.55
20230414	1,623,326	50,604	32.08	1,350,330	83.18	271	67	33	25	146	78.42	11.80
20230407	1,623,326	50,626	32.07	1,350,033	83.16	272	67	33	25	147	78.40	11.85
20230331	1,623,326	50,664	32.04	1,349,307	83.12	271	67	32	25	147	78.38	11.70
20230324	1,623,326	50,680	32.03	1,349,210	83.11	271	66	34	25	146	78.33	11.70
20230317	1,623,326	50,732	32.00	1,348,807	83.09	270	66	33	25	146	78.35	11.55
20230310	1,623,326	50,757	31.98	1,349,318	83.12	273	69	34	26	144	78.18	11.60
20230303	1,623,326	50,817	31.94	1,347,756	83.02	271	67	36	24	144	78.17	11.35
20230224	1,623,326	50,803	31.95	1,348,765	83.09	273	69	36	24	144	78.18	11.50
20230217	1,623,326	50,822	31.94	1,350,023	83.16	276	72	36	24	144	78.17	11.35
20230210	1,623,326	50,855	31.92	1,349,490	83.13	276	69	38	25	144	78.10	11.45
20230203	1,623,326	50,989	31.84	1,347,685	83.02	276	71	36	25	144	77.99	11.50
20230117	1,623,326	51,087	31.78	1,346,517	82.95	274	68	37	25	144	77.95	10.95
20230113	1,623,326	51,103	31.77	1,346,003	82.92	273	66	38	24	145	77.99	11.15
20230106	1,623,326	51,262	31.67	1,346,087	82.92	278	70	38	25	145	77.83	10.80
20221230	1,623,326	51,323	31.63	1,345,954	82.91	279	72	37	25	145	77.79	10.50
20221223	1,623,326	51,305	31.64	1,346,728	82.96	279	71	36	24	148	77.99	10.60
20221216	1,623,326	51,313	31.64	1,347,434	83.00	281	72	35	26	148	77.96	10.55
20221209	1,623,326	51,332	31.62	1,346,681	82.96	279	72	35	25	147	77.93	10.65
20221202	1,623,326	51,303	31.64	1,347,465	83.01	277	69	36	24	148	78.08	10.85
20221125	1,623,326	51,345	31.62	1,347,692	83.02	277	69	36	23	149	78.15	10.70
20221118	1,623,326	51,342	31.62	1,348,042	83.04	277	68	37	24	148	78.10	10.70
20221111	1,623,326	51,356	31.61	1,348,263	83.06	277	70	35	24	148	78.15	10.65
20221104	1,623,326	51,329	31.63	1,348,565	83.07	277	70	34	25	148	78.17	10.35
20221028	1,623,326	51,343	31.62	1,349,083	83.11	277	70	34	25	148	78.19	10.35
20221021	1,623,326	51,383	31.59	1,348,670	83.08	277	69	35	26	147	78.10	10.25
20221014	1,623,326	51,369	31.60	1,349,085	83.11	277	70	34	26	147	78.14	10.70
20221007	1,623,326	51,357	31.61	1,349,402	83.13	277	68	36	27	146	78.06	10.90
20220930	1,623,326	51,390	31.59	1,349,308	83.12	277	69	35	26	147	78.13	11.15
20220923	1,623,326	51,419	31.57	1,348,977	83.10	276	69	34	26	147	78.13	11.45
20220916	1,623,326	51,422	31.57	1,350,187	83.17	277	70	34	26	147	78.18	11.60
20220908	1,623,326	51,421	31.57	1,350,255	83.18	277	71	32	25	149	78.29	11.80
20220902	1,623,326	51,435	31.56	1,350,406	83.19	277	70	34	24	149	78.30	11.90
20220826	1,623,326	51,464	31.54	1,351,484	83.25	280	75	35	24	146	78.15	12.05
20220819	1,623,326	51,546	31.49	1,350,745	83.21	280	75	36	23	146	78.11	11.95
20220812	1,623,326	51,626	31.44	1,349,854	83.15	280	74	37	23	146	78.05	11.95
20220805	1,623,326	51,692	31.40	1,348,480	83.07	278	73	37	22	146	78.06	11.55
20220729	1,623,326	51,702	31.40	1,348,156	83.05	276	71	36	23	146	78.09	11.55
20220722	1,623,326	51,719	31.39	1,347,414	83.00	275	71	35	23	146	78.07	11.65
20220715	1,623,326	51,694	31.40	1,346,227	82.93	273	69	35	23	146	78.06	11.55
20220708	1,623,326	51,713	31.39	1,346,378	82.94	272	69	34	23	146	78.11	11.75
20220701	1,623,326	51,773	31.35	1,345,291	82.87	273	71	34	23	145	77.97	11.80
20220624	1,623,326	51,812	31.33	1,345,014	82.86	274	72	35	22	145	77.94	12.30
20220617	1,623,326	51,920	31.27	1,343,667	82.77	273	70	35	24	144	77.82	11.75
20220610	1,623,326	51,927	31.26	1,343,797	82.78	274	71	35	24	144	77.79	12.10
20220602	1,623,326	51,972	31.23	1,343,159	82.74	273	70	35	25	143	77.71	11.95
20220527	1,623,326	51,991	31.22	1,342,945	82.73	273	70	35	24	144	77.76	12.05
20220520	1,623,326	52,032	31.20	1,343,180	82.74	274	71	35	23	145	77.80	11.90
20220513	1,623,326	52,133	31.14	1,343,240	82.75	273	70	36	23	144	77.81	11.90
20220506	1,623,326	52,139	31.13	1,343,735	82.78	273	71	34	23	145	77.89	12.30
20220429	1,623,326	52,166	31.12	1,344,206	82.81	273	71	34	23	145	77.91	12.50
20220422	1,623,326	52,169	31.12	1,345,657	82.90	274	73	32	24	145	77.97	12.85
20220415	1,623,326	52,183	31.11	1,345,740	82.90	273	72	32	23	146	78.07	12.95
20220408	1,623,326	52,174	31.11	1,346,002	82.92	273	72	33	23	145	78.04	13.05
20220401	1,623,326	52,172	31.11	1,346,791	82.96	275	74	33	23	145	78.03	13.15
20220325	1,623,326	52,192	31.10	1,346,238	82.93	274	73	33	24	144	77.96	13.40
20220318	1,623,326	52,407	30.98	1,342,988	82.73	274	74	33	24	143	77.73	13.70
20220311	1,623,326	52,526	30.91	1,341,387	82.63	274	72	35	24	143	77.61	13.25
20220304	1,623,326	52,375	30.99	1,342,879	82.72	278	73	38	22	145	77.67	13.95
20220225	1,623,326	52,574	30.88	1,341,762	82.66	278	76	36	22	144	77.56	13.80
20220218	1,623,326	52,777	30.76	1,338,883	82.48	276	73	35	25	143	77.38	13.85
20220211	1,623,326	53,028	30.61	1,336,491	82.33	277	74	35	23	145	77.30	13.40
20220126	1,623,326	53,088	30.58	1,336,073	82.30	278	72	37	26	143	77.09	12.90
20220121	1,623,326	53,154	30.54	1,335,929	82.30	279	72	37	26	144	77.09	13.20
20220114	1,623,326	53,252	30.48	1,337,152	82.37	282	75	36	26	145	77.13	13.50
20220107	1,623,326	53,494	30.35	1,333,850	82.17	280	72	38	25	145	76.97	13.55
20211230	1,623,326	53,834	30.15	1,332,116	82.06	280	73	36	28	143	76.78	13.40
20211224	1,623,326	53,973	30.08	1,330,683	81.97	279	73	37	28	141	76.64	13.20
20211217	1,623,326	53,871	30.13	1,331,521	82.02	283	75	40	26	142	76.62	13.55
20211210	1,623,326	53,929	30.10	1,330,671	81.97	283	74	42	25	142	76.56	13.25
20211203	1,623,326	54,054	30.03	1,330,110	81.94	284	76	43	24	141	76.49	13.10
20211126	1,623,326	54,190	29.96	1,330,076	81.94	284	78	40	25	141	76.48	13.35
20211119	1,623,326	54,383	29.85	1,328,919	81.86	287	80	40	26	141	76.29	13.35
20211112	1,623,326	54,479	29.80	1,326,909	81.74	288	79	41	26	142	76.17	13.50
20211105	1,623,326	54,155	29.98	1,329,459	81.90	291	81	41	26	143	76.26	13.05
20211029	1,623,326	54,368	29.86	1,326,940	81.74	290	82	39	26	143	76.15	13.25
20211022	1,623,326	54,413	29.83	1,325,932	81.68	290	80	41	26	143	76.05	13.20
20211015	1,623,326	54,327	29.88	1,326,842	81.74	290	79	40	28	143	76.09	12.75
20211008	1,623,326	54,206	29.95	1,328,982	81.87	290	79	37	30	144	76.22	12.95
20211001	1,623,326	54,131	29.99	1,330,738	81.98	291	76	40	34	141	76.05	13.20
20210924	1,623,326	54,144	29.98	1,331,530	82.02	294	82	40	30	142	76.15	13.55
20210917	1,623,326	54,232	29.93	1,332,586	82.09	297	84	40	30	143	76.15	13.90
20210910	1,623,326	53,818	30.16	1,333,643	82.15	293	82	40	29	142	76.31	13.95
20210903	1,623,326	53,789	30.18	1,332,573	82.09	295	81	45	29	140	76.09	14.30
20210827	1,623,326	54,057	30.03	1,329,470	81.90	292	81	37	30	144	76.18	12.75
20210820	1,623,326	54,189	29.96	1,329,607	81.91	290	80	39	28	143	76.24	12.55
20210813	1,623,326	54,535	29.77	1,327,512	81.78	287	77	38	29	143	76.19	12.85
20210806	1,623,326	54,624	29.72	1,322,767	81.48	280	71	38	31	140	75.99	13.10
20210730	1,623,326	54,766	29.64	1,322,367	81.46	281	73	38	30	140	75.96	11.95
20210723	1,623,326	54,818	29.61	1,322,168	81.45	280	72	38	29	141	76.05	12.15
20210716	1,623,326	55,012	29.51	1,320,490	81.34	280	72	38	29	141	75.96	12.10
20210709	1,623,326	55,170	29.42	1,321,515	81.41	283	74	40	28	141	75.93	11.95
20210702	1,623,326	55,325	29.34	1,319,785	81.30	281	72	40	28	141	75.87	11.85
20210625	1,623,326	55,270	29.37	1,321,452	81.40	282	73	41	27	141	75.93	12.00
20210618	1,623,326	55,483	29.26	1,318,992	81.25	280	70	43	26	141	75.84	11.90
20210611	1,623,326	55,592	29.20	1,319,131	81.26	281	71	42	28	140	75.76	12.00
20210604	1,623,326	55,668	29.16	1,318,352	81.21	283	72	43	29	139	75.58	11.90
20210528	1,623,326	55,862	29.06	1,316,345	81.09	283	74	42	27	140	75.56	11.85
20210521	1,623,326	55,940	29.02	1,315,425	81.03	283	74	43	26	140	75.51	11.30
20210514	1,623,326	55,997	28.99	1,316,439	81.10	285	74	42	27	142	75.59	11.85
20210507	1,623,326	56,313	28.83	1,313,934	80.94	286	77	45	22	142	75.50	12.40
20210429	1,623,326	56,930	28.51	1,308,163	80.59	283	74	47	22	140	75.11	12.60
20210423	1,623,326	57,322	28.32	1,306,112	80.46	281	75	45	22	139	75.05	12.65
20210416	1,623,326	57,156	28.40	1,300,658	80.12	280	79	46	22	133	74.53	11.75
20210409	1,623,326	57,432	28.27	1,297,575	79.93	278	78	45	23	132	74.37	11.25
20210401	1,623,326	57,577	28.19	1,296,974	79.90	278	79	44	23	132	74.35	11.05
20210326	1,623,326	57,591	28.19	1,297,000	79.90	277	78	43	23	133	74.42	11.10
20210319	1,623,326	57,491	28.24	1,299,187	80.03	279	80	43	21	135	74.62	11.05
20210312	1,623,326	57,583	28.19	1,299,940	80.08	281	82	44	19	136	74.69	11.20
20210305	1,623,326	57,602	28.18	1,299,955	80.08	282	81	46	20	135	74.59	11.25
20210226	1,623,326	57,635	28.17	1,299,319	80.04	282	84	42	20	136	74.61	11.50
20210219	1,623,326	57,970	28.00	1,294,322	79.73	276	79	42	19	136	74.50	11.25
20210209	1,623,326	58,064	27.96	1,293,555	79.69	275	77	44	19	135	74.42	11.05
20210205	1,623,326	58,104	27.94	1,293,418	79.68	275	77	44	19	135	74.42	11.05
20210129	1,623,326	58,261	27.86	1,292,171	79.60	276	79	43	20	134	74.29	10.75
20210122	1,623,326	58,376	27.81	1,290,514	79.50	275	78	43	20	134	74.20	10.85
20210115	1,623,326	58,593	27.71	1,289,370	79.43	274	75	44	21	134	74.11	11.30
20210108	1,623,326	58,841	27.59	1,287,471	79.31	278	73	52	19	134	73.84	11.75
20201231	1,623,326	59,115	27.46	1,285,503	79.19	276	76	44	21	135	73.88	11.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.21	2.04	1.78	1.13	1.02	1.37	0.93	0.88	2.94	2.93	3.05	2.24	1.45	1.44	76.52
20240403	0.21	2.00	1.76	1.14	1.01	1.40	0.90	0.86	2.97	3.00	2.97	2.28	1.27	1.56	76.59
20240329	0.21	2.01	1.76	1.14	1.01	1.40	0.90	0.86	2.96	3.01	3.00	2.18	1.31	1.49	76.67
20240322	0.21	2.00	1.76	1.15	0.99	1.39	0.91	0.84	2.97	3.00	2.95	2.12	1.27	1.49	76.88
20240315	0.22	1.97	1.72	1.12	0.94	1.35	0.89	0.78	2.84	2.82	2.84	1.97	1.37	1.25	77.86
20240308	0.22	1.97	1.72	1.11	0.94	1.34	0.89	0.78	2.85	2.79	2.82	2.07	1.36	1.32	77.76
20240301	0.22	1.96	1.72	1.11	0.95	1.33	0.87	0.79	2.88	2.74	2.89	2.15	1.40	1.20	77.72
20240223	0.22	1.95	1.70	1.10	0.93	1.31	0.86	0.77	2.88	2.58	2.78	2.21	1.58	1.33	77.72
20240216	0.22	1.95	1.68	1.08	0.92	1.29	0.86	0.79	2.86	2.59	2.81	2.27	1.44	1.48	77.69
20240205	0.22	1.95	1.67	1.08	0.92	1.29	0.87	0.78	2.84	2.60	2.81	2.27	1.45	1.48	77.70
20240202	0.22	1.94	1.67	1.08	0.91	1.29	0.87	0.78	2.84	2.63	2.75	2.36	1.45	1.41	77.73
20240126	0.22	1.93	1.66	1.09	0.90	1.30	0.86	0.77	2.81	2.68	2.79	2.35	1.53	1.20	77.85
20240119	0.22	1.91	1.64	1.09	0.89	1.31	0.87	0.76	2.82	2.59	2.85	2.27	1.36	1.25	78.10
20240112	0.22	1.90	1.63	1.07	0.87	1.29	0.85	0.77	2.79	2.59	2.73	2.25	1.36	1.26	78.36
20240105	0.22	1.90	1.64	1.07	0.87	1.29	0.85	0.76	2.80	2.59	2.74	2.20	1.31	1.27	78.42
20231229	0.22	1.90	1.64	1.08	0.88	1.28	0.84	0.77	2.83	2.62	2.73	2.20	1.35	1.27	78.33
20231222	0.22	1.90	1.64	1.08	0.87	1.28	0.84	0.77	2.83	2.61	2.69	2.23	1.32	1.39	78.26
20231215	0.22	1.91	1.64	1.08	0.87	1.28	0.84	0.78	2.80	2.59	2.74	2.20	1.32	1.38	78.28
20231208	0.22	1.91	1.64	1.09	0.87	1.29	0.85	0.77	2.78	2.61	2.66	2.20	1.41	1.32	78.33
20231201	0.22	1.91	1.64	1.09	0.87	1.29	0.84	0.76	2.80	2.59	2.66	2.17	1.49	1.32	78.29
20231124	0.22	1.92	1.64	1.09	0.86	1.29	0.84	0.76	2.78	2.56	2.65	2.20	1.41	1.33	78.38
20231117	0.22	1.92	1.64	1.10	0.86	1.30	0.82	0.77	2.77	2.57	2.67	2.27	1.27	1.49	78.25
20231110	0.22	1.92	1.64	1.10	0.86	1.29	0.82	0.77	2.78	2.58	2.67	2.24	1.22	1.44	78.36
20231103	0.22	1.93	1.64	1.10	0.87	1.30	0.83	0.76	2.79	2.58	2.67	2.21	1.26	1.48	78.29
20231027	0.22	1.93	1.64	1.10	0.86	1.30	0.82	0.77	2.77	2.60	2.67	2.21	1.26	1.43	78.33
20231020	0.22	1.92	1.64	1.09	0.87	1.32	0.82	0.77	2.77	2.60	2.69	2.18	1.26	1.49	78.28
20231013	0.22	1.92	1.64	1.09	0.88	1.31	0.82	0.76	2.78	2.64	2.65	2.15	1.30	1.49	78.28
20231006	0.22	1.93	1.65	1.09	0.87	1.31	0.82	0.75	2.77	2.65	2.63	2.18	1.34	1.42	78.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	10.50	11.85	12.35	10.50	1.40	11.24	84,545	-
2024-03	10.25	10.45	10.70	10.00	0.20	10.37	93,892	5.78
2024-02	10.55	10.25	10.60	10.25	-0.25	10.44	24,319	1.50
2024-01	11.15	10.50	11.30	10.40	-0.60	10.81	23,465	1.45
2023-12	11.05	11.10	11.40	11.00	0.05	11.19	15,561	0.96
2023-11	10.70	11.05	11.20	10.65	0.40	10.92	10,042	0.62
2023-10	10.65	10.65	10.80	10.55	-0.05	10.71	6,690	-
2023-09	10.55	10.70	10.95	10.50	0.20	10.77	12,076	0.74
2023-08	11.50	10.50	11.55	10.50	-0.95	11.13	13,341	0.82
2023-07	12.00	11.45	12.15	11.45	-0.15	11.80	10,528	0.65
2023-06	12.00	12.00	12.15	11.80	-0.10	12.02	8,857	0.55
2023-05	12.00	12.10	12.50	11.80	0.10	12.09	14,575	0.90
2023-04	11.70	12.00	12.30	11.50	0.30	11.74	9,518	0.59
2023-03	11.40	11.70	11.80	11.25	0.20	11.55	11,517	0.71
2023-02	11.25	11.50	11.60	11.10	0.35	11.43	12,199	0.75
2023-01	10.55	11.15	11.45	10.45	0.65	10.97	13,871	0.85
2022-12	11.00	10.50	11.05	10.40	-0.45	10.64	10,308	0.63
2022-11	10.30	10.95	11.00	10.20	0.65	10.59	11,656	0.72
2022-10	10.95	10.30	11.20	10.10	-0.85	10.63	15,658	0.96
2022-09	11.85	11.15	11.90	10.85	-0.85	11.55	10,399	0.64
2022-08	11.55	12.00	12.20	11.35	0.45	11.83	10,456	0.64
2022-07	11.95	11.55	12.15	11.35	0.00	11.72	14,354	0.88
2022-06	12.15	11.90	12.55	11.55	-0.40	11.98	14,091	0.87
2022-05	12.50	12.30	12.55	11.45	-0.20	12.07	14,912	0.92
2022-04	13.10	12.50	13.35	12.30	-0.65	12.90	14,410	0.89
2022-03	13.85	13.15	14.35	12.85	-0.65	13.43	35,291	2.17
2022-02	12.90	13.80	14.20	12.90	0.90	13.54	21,054	1.30
2022-01	13.45	12.90	13.80	12.80	-0.50	13.41	21,299	1.31
2021-12	13.20	13.40	13.85	13.00	0.20	13.30	25,964	1.60
2021-11	13.30	13.20	13.80	12.85	-0.25	13.30	53,201	3.28
2021-10	13.80	13.25	13.80	12.50	-0.65	13.02	41,265	2.54
2021-09	13.75	13.90	14.60	13.40	0.20	13.82	100,095	6.17
2021-08	12.05	13.70	13.80	11.95	1.95	12.84	92,807	5.72
2021-07	11.95	11.95	12.30	11.75	0.05	11.98	27,840	1.71
2021-06	11.90	11.90	12.40	11.60	0.00	11.93	30,381	1.87
2021-05	12.55	11.90	13.70	10.80	-0.70	11.89	101,711	6.27
2021-04	11.00	12.60	13.35	10.95	1.70	11.91	101,672	6.26
2021-03	11.55	11.00	11.55	10.90	-0.50	11.18	31,272	1.93
2021-02	10.75	11.50	11.55	10.70	0.80	11.19	18,424	1.13
2021-01	11.50	10.75	11.75	10.65	-1.00	11.19	36,225	2.23
2020-12	12.05	11.50	12.10	10.95	-0.50	11.34	76,343	4.70
2020-11	10.60	12.00	12.50	10.45	1.40	11.04	77,266	4.76
2020-10	10.75	10.55	11.30	10.45	-0.20	10.78	37,233	2.29
2020-09	10.20	10.75	11.40	10.05	0.50	10.58	75,816	4.67
2020-08	9.78	10.25	10.40	9.62	0.47	9.89	39,156	2.41
2020-07	10.10	9.78	10.35	9.75	0.08	10.15	39,170	2.41
2020-06	9.73	10.10	10.50	9.45	0.45	9.84	59,096	3.64
2020-05	9.90	9.65	10.00	9.61	-0.45	9.76	17,232	1.06
2020-04	9.13	10.10	10.10	9.03	0.97	9.52	19,704	1.21
2020-03	10.60	9.13	10.75	8.10	-1.62	9.63	30,451	1.88
2020-02	10.70	10.75	10.90	10.50	-0.10	10.81	13,119	0.81
2020-01	11.25	10.85	11.35	10.70	-0.40	11.11	17,827	1.10
2019-12	11.20	11.25	11.35	11.10	0.05	11.25	14,450	0.89
2019-11	11.25	11.20	11.40	11.05	-0.05	11.20	15,469	0.95
2019-10	11.00	11.25	11.75	10.90	0.25	11.18	23,576	1.45
2019-09	10.90	11.00	11.30	10.90	0.10	11.08	15,369	0.95
2019-08	11.05	10.90	11.10	10.60	-0.20	10.91	16,860	1.04
2019-07	11.70	11.10	12.15	11.00	-0.05	11.77	35,219	2.17
2019-06	11.80	11.75	12.00	11.65	0.00	11.82	33,477	2.06
2019-05	11.15	11.75	11.90	10.90	0.60	11.30	45,853	2.82
2019-04	11.65	11.15	11.65	10.65	-0.45	11.27	65,318	4.02
2019-03	10.95	11.60	11.65	10.85	0.70	11.12	22,495	1.39
2019-02	10.85	10.90	10.90	10.65	0.10	10.80	5,321	-
2019-01	10.20	10.80	10.80	10.00	0.60	10.43	11,618	0.72
2018-12	10.60	10.20	10.70	10.10	-0.35	10.33	8,159	0.50
2018-11	10.10	10.55	10.65	10.00	0.45	10.26	9,071	0.56
2018-10	10.95	10.10	11.00	9.91	-0.75	10.36	20,294	1.25
2018-09	11.00	10.90	11.15	10.80	-0.10	10.96	9,945	0.61
2018-08	11.00	11.00	11.20	10.65	0.00	10.93	15,345	0.95
2018-07	11.10	11.00	11.40	10.75	0.40	11.10	21,371	1.32
2018-06	11.40	11.10	11.90	11.05	-0.40	11.34	26,788	1.65
2018-05	11.80	11.50	11.80	11.25	-0.30	11.46	15,510	0.96
2018-04	11.90	11.80	12.05	11.50	-0.15	11.77	9,694	0.60
2018-03	11.85	11.95	12.35	11.55	0.05	11.97	21,819	1.34
2018-02	12.65	11.90	12.65	11.30	-0.70	11.98	25,419	1.57
2018-01	12.05	12.60	13.15	12.00	0.55	12.51	54,222	3.34
2017-12	11.80	12.05	12.35	11.60	0.35	11.96	34,023	2.10
2017-11	11.10	11.70	11.75	11.00	0.60	11.27	21,770	1.34
2017-10	11.20	11.10	11.40	10.85	-0.10	11.17	15,277	0.94
2017-09	11.50	11.20	11.55	10.85	-0.30	11.27	18,465	1.14
2017-08	10.85	11.50	11.80	10.75	0.60	11.12	24,294	1.50
2017-07	12.20	10.90	12.30	10.85	-0.30	11.87	33,425	2.06
2017-06	12.00	12.20	12.25	11.75	0.20	12.01	19,587	1.21
2017-05	12.00	12.00	12.40	11.85	0.05	12.02	23,529	1.45
2017-04	12.00	11.95	12.15	11.75	0.05	11.96	24,398	1.50
2017-03	11.25	11.90	12.05	11.05	0.75	11.48	50,761	3.13
2017-02	10.55	11.15	11.85	10.50	0.70	11.05	45,627	2.81
2017-01	10.50	10.45	10.60	10.30	-0.05	10.41	8,751	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平