神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	955,095	70,420	13.56	652,351	68.30	176	51	30	16	79	61.99	12.10
20240412	955,095	70,687	13.51	649,469	68.00	172	51	28	14	79	62.08	10.75
20240403	955,095	70,693	13.51	647,685	67.81	175	53	30	17	75	61.35	10.05
20240329	955,095	70,822	13.49	644,355	67.46	173	54	29	16	74	61.11	9.85
20240322	955,095	70,409	13.56	641,892	67.21	174	55	30	17	72	60.64	9.52
20240315	955,095	70,085	13.63	638,721	66.88	172	56	27	18	71	60.36	9.51
20240308	955,095	70,437	13.56	639,566	66.96	171	50	32	20	69	60.21	9.09
20240301	880,095	66,115	13.31	582,182	66.15	153	49	27	11	66	60.18	9.30
20240223	880,095	65,712	13.39	584,648	66.43	155	47	31	11	66	60.24	9.62
20240216	880,095	65,058	13.53	586,344	66.62	156	45	30	15	66	60.21	9.24
20240205	880,095	65,020	13.54	586,437	66.63	155	45	28	17	65	60.18	9.25
20240202	880,095	64,967	13.55	586,305	66.62	155	44	30	16	65	60.19	9.38
20240126	880,095	64,854	13.57	587,277	66.73	156	46	28	17	65	60.24	9.67
20240119	880,095	64,841	13.57	586,285	66.62	155	46	27	19	63	59.98	9.61
20240112	880,095	64,767	13.59	587,941	66.80	157	50	26	14	67	60.51	9.71
20240105	880,095	64,757	13.59	587,169	66.72	156	48	27	15	66	60.34	9.70
20231229	880,095	64,768	13.59	586,453	66.64	155	47	27	15	66	60.34	9.81
20231222	880,095	64,782	13.59	586,928	66.69	156	49	28	14	65	60.27	9.95
20231215	880,095	64,813	13.58	584,845	66.45	152	48	25	13	66	60.41	10.15
20231208	880,095	64,870	13.57	582,067	66.14	148	46	25	13	64	60.17	9.80
20231201	880,095	64,932	13.55	581,368	66.06	147	46	24	13	64	60.18	9.67
20231124	880,095	65,044	13.53	581,075	66.02	147	46	23	13	65	60.21	9.75
20231117	880,095	65,089	13.52	579,924	65.89	147	45	24	14	64	60.02	9.25
20231110	880,095	65,129	13.51	579,016	65.79	146	46	24	12	64	60.05	9.00
20231103	880,095	65,193	13.50	577,258	65.59	143	44	23	12	64	60.03	8.95
20231027	880,095	65,243	13.49	576,825	65.54	142	43	23	12	64	60.04	8.79
20231020	880,095	65,251	13.49	576,351	65.49	141	42	23	14	62	59.82	8.62
20231013	880,095	65,292	13.48	576,512	65.51	142	42	23	15	62	59.73	8.76
20231006	880,095	65,309	13.48	576,351	65.49	142	42	23	15	62	59.73	8.67
20230928	880,095	65,328	13.47	576,590	65.51	143	42	26	13	62	59.77	8.61
20230922	880,095	65,316	13.47	576,454	65.50	143	43	25	13	62	59.75	8.65
20230915	880,095	65,313	13.48	577,914	65.66	146	46	25	13	62	59.78	8.75
20230908	880,095	65,322	13.47	577,546	65.62	145	46	24	13	62	59.79	8.79
20230901	880,095	65,319	13.47	577,075	65.57	144	45	24	13	62	59.80	8.93
20230825	880,095	65,341	13.47	576,556	65.51	143	44	25	12	62	59.83	8.76
20230818	880,095	65,342	13.47	578,285	65.71	146	46	26	12	62	59.82	8.72
20230811	880,095	65,315	13.47	579,426	65.84	146	44	25	14	63	59.95	8.99
20230804	880,095	65,332	13.47	579,225	65.81	145	43	26	13	63	59.98	9.06
20230728	880,095	65,298	13.48	579,008	65.79	145	44	26	12	63	60.00	9.06
20230721	880,095	65,306	13.48	579,469	65.84	146	44	25	14	63	59.96	9.00
20230714	880,095	65,390	13.46	578,722	65.76	143	42	26	13	62	59.99	9.10
20230707	880,095	65,424	13.45	578,737	65.76	143	42	26	13	62	59.98	8.99
20230630	880,095	65,464	13.44	581,796	66.11	147	44	26	14	63	60.13	9.07
20230621	880,095	65,446	13.45	582,764	66.22	146	42	26	15	63	60.30	9.11
20230616	880,095	65,409	13.46	584,236	66.38	146	42	26	14	64	60.52	9.12
20230609	880,095	65,428	13.45	586,005	66.58	148	45	24	14	65	60.69	9.26
20230602	880,095	65,467	13.44	585,760	66.56	147	44	24	15	64	60.60	9.20
20230526	880,095	65,484	13.44	587,254	66.73	148	45	22	16	65	60.76	9.21
20230519	880,095	65,482	13.44	586,955	66.69	147	43	23	17	64	60.64	9.20
20230512	880,095	65,480	13.44	587,158	66.72	148	44	23	18	63	60.52	9.30
20230505	880,095	65,501	13.44	586,998	66.70	148	45	22	18	63	60.53	9.35
20230428	880,095	65,551	13.43	586,721	66.67	148	45	23	17	63	60.53	9.20
20230421	880,095	65,545	13.43	585,769	66.56	147	44	24	18	61	60.30	9.13
20230414	880,095	65,566	13.42	586,247	66.61	147	44	24	17	62	60.45	9.38
20230407	880,095	65,482	13.44	590,013	67.04	146	43	25	16	62	60.96	9.08
20230331	880,095	65,520	13.43	590,363	67.08	146	41	27	16	62	60.99	9.11
20230324	880,095	64,568	13.63	590,500	67.10	146	41	27	16	62	60.99	9.18
20230317	880,095	63,767	13.80	589,985	67.04	146	40	25	17	64	61.08	9.32
20230310	880,095	63,345	13.89	590,332	67.08	147	41	26	15	65	61.19	9.22
20230303	880,095	63,132	13.94	590,335	67.08	146	40	26	15	65	61.23	9.39
20230224	880,095	62,995	13.97	591,065	67.16	148	42	25	17	64	61.08	9.61
20230217	880,095	62,873	14.00	589,959	67.03	145	38	27	14	66	61.33	9.21
20230210	880,095	62,727	14.03	589,760	67.01	145	39	26	14	66	61.33	9.02
20230203	880,095	62,559	14.07	591,142	67.17	148	41	27	15	65	61.18	9.06
20230117	880,095	62,501	14.08	591,380	67.20	148	41	26	16	65	61.18	9.02
20230113	880,095	62,479	14.09	591,298	67.19	148	41	26	16	65	61.17	9.05
20230106	880,095	62,472	14.09	590,947	67.15	148	40	27	16	65	61.14	9.04
20221230	880,095	62,472	14.09	592,031	67.27	148	41	29	15	63	61.14	9.13
20221223	880,095	62,477	14.09	592,772	67.35	150	44	28	15	63	61.15	9.08
20221216	880,095	62,448	14.09	594,212	67.52	152	44	30	14	64	61.27	9.11
20221209	880,095	62,373	14.11	594,460	67.54	154	44	29	16	65	61.15	9.23
20221202	880,095	62,283	14.13	595,185	67.63	152	42	29	16	65	61.35	9.31
20221125	880,095	62,304	14.13	593,832	67.47	149	42	26	15	66	61.51	9.29
20221118	880,095	62,309	14.12	593,327	67.42	148	41	26	15	66	61.51	9.14
20221111	880,095	62,324	14.12	593,610	67.45	151	40	29	16	66	61.31	9.19
20221104	880,095	62,303	14.13	593,410	67.43	151	39	31	16	65	61.14	9.14
20221028	880,095	62,294	14.13	593,840	67.47	151	40	29	17	65	61.24	9.04
20221021	880,095	62,285	14.13	593,546	67.44	152	44	28	16	64	61.13	9.13
20221014	880,095	62,244	14.14	593,741	67.46	151	42	30	16	63	61.11	9.37
20221007	880,095	62,246	14.14	593,791	67.47	152	45	28	16	63	61.10	9.59
20220930	880,095	62,237	14.14	593,408	67.43	151	44	30	14	63	61.10	9.62
20220923	880,095	62,260	14.14	591,745	67.24	151	44	29	15	63	60.90	9.97
20220916	880,095	62,315	14.12	592,111	67.28	151	45	26	16	64	60.99	10.40
20220908	880,095	62,426	14.10	590,350	67.08	150	44	27	17	62	60.67	10.10
20220902	880,095	62,475	14.09	589,603	66.99	150	42	28	18	62	60.50	9.57
20220826	880,095	62,484	14.09	590,505	67.10	152	44	28	18	62	60.50	9.75
20220819	880,095	62,510	14.08	590,663	67.11	152	43	29	18	62	60.51	9.65
20220812	880,095	62,526	14.08	590,480	67.09	153	44	29	19	61	60.33	9.47
20220805	880,095	62,559	14.07	590,647	67.11	153	44	28	19	62	60.45	9.21
20220729	880,095	62,535	14.07	590,632	67.11	153	44	27	19	63	60.52	9.10
20220722	880,095	62,533	14.07	590,324	67.08	153	45	26	19	63	60.51	9.04
20220715	880,095	62,515	14.08	590,102	67.05	152	44	26	18	64	60.64	8.92
20220708	880,095	62,456	14.09	590,768	67.13	152	44	27	18	63	60.64	9.30
20220701	880,095	62,482	14.09	589,741	67.01	153	43	29	18	63	60.42	9.25
20220624	880,095	62,526	14.08	589,445	66.98	152	45	26	18	63	60.52	9.62
20220617	880,095	62,576	14.06	589,531	66.98	152	44	28	20	60	60.24	9.37
20220610	880,095	62,513	14.08	589,109	66.94	151	44	27	19	61	60.35	9.82
20220602	880,095	62,516	14.08	589,115	66.94	151	45	26	19	61	60.36	9.51
20220527	880,095	62,522	14.08	588,843	66.91	151	43	28	19	61	60.30	9.48
20220520	880,095	62,541	14.07	589,067	66.93	152	45	29	17	61	60.31	9.47
20220513	880,095	62,528	14.08	588,871	66.91	151	42	30	17	62	60.39	9.26
20220506	880,095	62,570	14.07	589,968	67.03	151	43	25	21	62	60.44	9.87
20220429	880,095	62,587	14.06	590,524	67.10	151	42	26	21	62	60.48	10.05
20220422	880,095	62,649	14.05	591,002	67.15	154	44	28	19	63	60.45	10.25
20220415	880,095	62,663	14.04	591,588	67.22	157	44	30	20	63	60.26	10.25
20220408	880,095	62,707	14.04	590,874	67.14	156	43	30	17	66	60.52	10.40
20220401	880,095	62,733	14.03	590,418	67.09	155	40	32	16	67	60.57	10.40
20220325	900,095	62,827	14.33	610,087	67.78	155	38	32	17	68	61.43	10.60
20220318	900,095	61,602	14.61	610,127	67.78	156	39	31	20	66	61.16	10.55
20220311	900,095	60,794	14.81	609,419	67.71	155	40	32	18	65	61.13	10.35
20220304	900,095	60,398	14.90	611,350	67.92	157	42	31	18	66	61.32	10.55
20220225	900,095	60,382	14.91	611,003	67.88	157	42	31	18	66	61.30	10.50
20220218	900,095	60,323	14.92	610,660	67.84	155	40	28	22	65	61.22	10.95
20220211	900,095	60,480	14.88	611,754	67.97	157	43	27	20	67	61.44	11.45
20220126	900,095	60,041	14.99	608,287	67.58	156	40	31	18	67	61.15	10.90
20220121	900,095	60,126	14.97	606,257	67.35	158	42	32	17	67	60.81	10.80
20220114	900,095	60,264	14.94	604,997	67.21	161	43	31	18	69	60.60	10.95
20220107	900,095	60,602	14.85	600,127	66.67	163	49	27	18	69	59.97	11.05
20211230	900,095	60,958	14.77	594,016	65.99	164	44	31	20	69	59.14	10.85
20211224	900,095	60,941	14.77	591,004	65.66	160	45	28	21	66	58.84	10.25
20211217	900,095	60,992	14.76	591,396	65.70	161	44	29	22	66	58.85	10.05
20211210	900,095	60,842	14.79	593,394	65.93	162	46	27	24	65	58.88	10.00
20211203	900,095	60,763	14.81	595,006	66.10	162	42	28	26	66	59.03	10.00
20211126	900,095	60,592	14.86	597,181	66.35	166	45	30	25	66	59.03	10.05
20211119	900,095	60,439	14.89	600,584	66.72	166	45	30	22	69	59.70	10.30
20211112	900,095	60,139	14.97	604,089	67.11	166	44	30	23	69	60.07	10.40
20211105	900,095	60,189	14.95	601,868	66.87	162	42	28	24	68	59.98	10.40
20211029	900,095	60,295	14.93	599,821	66.64	161	42	28	23	68	59.90	10.50
20211022	900,095	60,358	14.91	599,160	66.57	161	43	27	23	68	59.83	10.45
20211015	900,095	60,333	14.92	598,183	66.46	161	44	28	20	69	59.91	10.30
20211008	900,095	60,316	14.92	598,045	66.44	160	42	29	20	69	59.92	10.30
20211001	900,095	60,347	14.92	600,099	66.67	162	45	26	20	71	60.22	10.30
20210924	900,095	60,407	14.90	599,552	66.61	161	43	27	21	70	60.08	10.25
20210917	900,095	60,372	14.91	600,449	66.71	162	43	25	23	71	60.17	10.30
20210910	900,095	60,264	14.94	602,903	66.98	162	43	26	21	72	60.54	10.25
20210903	900,095	60,294	14.93	600,938	66.76	159	43	24	20	72	60.54	10.45
20210827	900,095	60,312	14.92	601,798	66.86	162	44	25	19	74	60.65	10.45
20210820	900,095	60,196	14.95	604,127	67.12	162	45	24	18	75	61.03	10.95
20210813	900,095	60,182	14.96	606,440	67.38	163	46	25	18	74	61.14	11.40
20210806	900,095	60,307	14.93	604,972	67.21	161	44	25	18	74	61.07	11.40
20210730	900,095	60,423	14.90	604,093	67.11	161	45	23	20	73	60.88	11.20
20210723	900,095	60,442	14.89	603,754	67.08	160	43	24	21	72	60.75	11.30
20210716	900,095	60,539	14.87	602,855	66.98	160	41	27	21	71	60.56	11.15
20210709	900,095	60,529	14.87	604,409	67.15	161	42	26	21	72	60.74	11.30
20210702	900,095	60,543	14.87	604,935	67.21	163	44	27	21	71	60.60	11.15
20210625	900,095	60,564	14.86	605,425	67.26	161	41	26	21	73	60.95	11.10
20210618	900,095	60,571	14.86	606,509	67.38	161	41	25	21	74	61.16	11.05
20210611	900,095	60,595	14.85	607,120	67.45	161	42	24	21	74	61.25	11.10
20210604	900,095	60,595	14.85	607,471	67.49	157	41	23	22	71	61.32	11.15
20210528	900,095	60,743	14.82	606,703	67.40	156	41	24	22	69	61.18	11.15
20210521	900,095	60,754	14.82	606,046	67.33	156	40	28	19	69	61.11	10.85
20210514	900,095	60,795	14.81	608,622	67.62	160	41	28	19	72	61.37	10.85
20210507	900,095	60,907	14.78	612,492	68.05	161	39	27	20	75	61.93	12.20
20210429	900,095	61,234	14.70	611,190	67.90	159	39	25	20	75	61.95	13.10
20210423	900,095	61,691	14.59	608,689	67.62	163	42	27	20	74	61.33	13.30
20210416	900,095	59,536	15.12	609,402	67.70	163	45	23	21	74	61.46	12.10
20210409	900,095	59,216	15.20	609,054	67.67	163	43	26	23	71	61.10	11.75
20210401	900,095	58,811	15.30	606,499	67.38	160	42	27	21	70	60.96	11.55
20210326	900,095	58,759	15.32	606,433	67.37	157	43	25	19	70	61.24	11.10
20210319	900,095	58,689	15.34	607,674	67.51	158	45	24	18	71	61.42	11.00
20210312	900,095	58,658	15.34	608,090	67.56	158	43	26	19	70	61.30	11.35
20210305	900,095	58,510	15.38	606,714	67.41	156	41	26	20	69	61.19	11.15
20210226	900,095	58,181	15.47	608,411	67.59	157	41	26	20	70	61.41	11.10
20210219	900,095	58,174	15.47	607,626	67.51	157	45	25	17	70	61.43	11.10
20210209	900,095	58,254	15.45	606,465	67.38	155	44	23	18	70	61.44	10.65
20210205	900,095	58,270	15.45	605,696	67.29	154	44	22	18	70	61.44	10.65
20210129	900,095	58,205	15.46	607,536	67.50	156	44	24	16	72	61.71	10.60
20210122	900,095	58,337	15.43	607,172	67.46	154	40	25	18	71	61.59	10.75
20210115	900,095	58,669	15.34	609,451	67.71	160	45	28	16	71	61.52	11.75
20210108	900,095	58,925	15.28	606,565	67.39	158	45	26	15	72	61.44	12.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.26	3.81	3.09	2.56	1.72	2.97	1.97	1.63	4.90	4.59	4.13	2.57	2.20	1.52	61.98
20240412	0.26	3.83	3.12	2.61	1.72	2.95	2.05	1.68	4.96	4.67	4.10	2.54	2.02	1.34	62.08
20240403	0.26	3.80	3.11	2.63	1.73	2.97	2.10	1.61	5.04	4.70	4.19	2.64	2.17	1.63	61.35
20240329	0.26	3.80	3.12	2.63	1.71	3.04	2.09	1.67	5.09	4.83	4.24	2.70	2.11	1.53	61.10
20240322	0.26	3.81	3.14	2.65	1.73	3.08	2.14	1.66	5.15	4.82	4.29	2.77	2.17	1.61	60.63
20240315	0.26	3.89	3.17	2.69	1.71	3.13	2.15	1.66	5.16	4.83	4.42	2.83	1.95	1.71	60.36
20240308	0.26	3.98	3.15	2.69	1.69	3.11	2.09	1.69	5.12	4.78	4.42	2.53	2.29	1.92	60.20
20240301	0.28	3.94	3.38	2.65	2.00	3.13	2.02	1.80	5.19	4.58	4.82	2.70	2.13	1.12	60.17
20240223	0.28	3.90	3.35	2.66	1.97	3.11	2.01	1.83	5.15	4.59	4.66	2.60	2.44	1.14	60.23
20240216	0.28	3.82	3.31	2.64	1.91	3.12	1.99	1.77	5.23	4.63	4.62	2.50	2.35	1.55	60.20
20240205	0.28	3.82	3.32	2.66	1.90	3.12	1.97	1.79	5.25	4.65	4.55	2.51	2.19	1.74	60.17
20240202	0.28	3.82	3.33	2.66	1.91	3.11	1.97	1.79	5.23	4.61	4.61	2.44	2.34	1.64	60.18
20240126	0.28	3.82	3.33	2.64	1.92	3.08	1.97	1.80	5.20	4.60	4.57	2.55	2.17	1.76	60.24
20240119	0.28	3.84	3.34	2.67	1.93	3.08	2.00	1.80	5.16	4.69	4.56	2.57	2.08	1.97	59.97
20240112	0.28	3.84	3.33	2.66	1.94	3.06	2.06	1.77	5.13	4.64	4.43	2.80	2.02	1.46	60.51
20240105	0.28	3.85	3.34	2.67	1.93	3.06	2.05	1.82	5.20	4.58	4.46	2.70	2.10	1.56	60.33
20231229	0.28	3.86	3.33	2.67	1.94	3.08	2.05	1.79	5.23	4.50	4.58	2.63	2.08	1.56	60.34
20231222	0.28	3.87	3.32	2.67	1.95	3.08	2.05	1.82	5.22	4.52	4.47	2.74	2.20	1.47	60.26
20231215	0.28	3.88	3.33	2.65	1.95	3.07	2.03	1.83	5.23	4.52	4.71	2.70	1.95	1.38	60.40
20231208	0.28	3.90	3.34	2.66	1.95	3.08	2.01	1.84	5.27	4.70	4.79	2.62	1.94	1.39	60.16
20231201	0.28	3.91	3.35	2.66	1.97	3.10	2.00	1.81	5.31	4.71	4.79	2.60	1.87	1.39	60.18
20231124	0.28	3.94	3.38	2.69	1.95	3.07	2.02	1.86	5.30	4.66	4.77	2.62	1.79	1.39	60.21
20231117	0.29	3.93	3.36	2.75	1.94	3.11	2.09	1.83	5.37	4.61	4.78	2.54	1.85	1.47	60.02
20231110	0.29	3.94	3.37	2.75	1.94	3.12	2.10	1.83	5.37	4.61	4.83	2.60	1.87	1.27	60.04
20231103	0.29	3.96	3.40	2.74	1.97	3.12	2.11	1.81	5.40	4.60	4.96	2.49	1.78	1.27	60.03
20231027	0.29	3.97	3.40	2.75	1.98	3.13	2.12	1.78	5.38	4.70	4.90	2.43	1.78	1.27	60.04
20231020	0.29	3.98	3.41	2.75	1.98	3.14	2.13	1.76	5.38	4.73	4.91	2.38	1.78	1.49	59.81
20231013	0.29	3.98	3.42	2.74	1.98	3.14	2.15	1.75	5.38	4.72	4.88	2.38	1.79	1.60	59.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.98	11.40	13.30	9.91	1.55	10.86	258,281	-
2024-03	9.40	9.85	10.20	9.02	0.44	9.45	58,711	6.15
2024-02	9.46	9.41	9.76	9.14	0.00	9.41	24,020	2.73
2024-01	9.82	9.41	9.94	9.40	-0.22	9.65	13,474	1.53
2023-12	9.66	9.81	10.35	9.65	0.15	9.96	26,003	2.95
2023-11	8.74	9.66	9.98	8.73	0.92	9.29	24,122	2.74
2023-10	8.69	8.74	8.83	8.55	0.13	8.71	4,715	0.54
2023-09	8.93	8.61	9.00	8.56	-0.32	8.74	6,533	0.74
2023-08	9.12	8.93	9.14	8.59	-0.10	8.87	11,620	1.32
2023-07	9.08	9.03	9.17	8.94	-0.04	9.05	14,795	1.68
2023-06	9.27	9.07	9.30	9.02	-0.15	9.15	16,966	1.93
2023-05	9.20	9.22	9.43	9.11	0.02	9.24	14,543	1.65
2023-04	9.11	9.20	9.50	9.05	0.09	9.18	22,286	2.53
2023-03	9.61	9.11	9.61	9.07	-0.50	9.25	13,979	1.59
2023-02	9.08	9.61	10.05	8.98	0.54	9.21	20,573	2.34
2023-01	9.08	9.07	9.13	9.01	-0.06	9.05	3,791	-
2022-12	9.34	9.13	9.37	9.00	-0.17	9.16	16,717	1.90
2022-11	9.14	9.30	9.36	9.07	0.22	9.19	8,694	0.99
2022-10	9.60	9.08	9.80	8.81	-0.54	9.31	13,327	1.51
2022-09	9.62	9.62	10.40	9.23	-0.06	9.90	23,650	2.69
2022-08	9.15	9.68	9.86	9.05	0.65	9.46	8,751	0.99
2022-07	9.35	9.10	9.62	8.87	-0.23	9.13	7,971	0.91
2022-06	9.60	9.33	9.90	9.15	-0.31	9.51	12,026	1.37
2022-05	9.96	9.64	10.05	9.14	-0.41	9.54	15,521	1.76
2022-04	10.40	10.05	10.50	9.89	-0.40	10.22	17,044	1.94
2022-03	10.55	10.45	10.85	10.05	-0.05	10.47	21,377	2.43
2022-02	10.95	10.50	11.75	10.45	-0.40	11.03	35,185	3.91
2022-01	10.95	10.90	11.30	10.60	0.05	10.95	40,898	4.54
2021-12	9.94	10.85	10.95	9.88	0.91	10.15	36,907	4.10
2021-11	10.60	9.94	10.65	9.81	-0.41	10.34	44,524	4.95
2021-10	10.50	10.50	10.55	10.05	0.00	10.32	16,012	1.78
2021-09	10.60	10.50	10.60	10.10	-0.10	10.35	24,608	2.73
2021-08	11.20	10.60	11.60	10.30	-0.20	11.07	36,889	4.10
2021-07	11.00	11.20	11.50	10.95	0.25	11.14	32,922	3.66
2021-06	11.15	10.95	11.50	10.80	-0.15	11.05	36,586	4.06
2021-05	13.20	11.10	13.20	10.00	-2.00	11.32	71,299	7.92
2021-04	11.55	13.10	13.60	11.45	1.70	12.36	114,507	12.72
2021-03	11.20	11.45	11.65	10.90	0.35	11.22	34,845	3.87
2021-02	10.55	11.10	11.80	10.50	0.60	10.96	27,399	3.04
2021-01	12.20	10.60	12.50	10.55	-1.50	11.50	47,679	5.30
2020-12	14.50	12.05	14.50	11.40	-1.35	11.89	143,788	15.97
2020-11	10.50	13.40	13.50	10.40	2.70	11.01	71,295	7.92
2020-10	10.10	10.55	11.35	10.05	0.50	10.43	47,795	5.31
2020-09	10.50	10.05	11.70	10.00	-0.35	10.65	71,880	7.99
2020-08	9.71	10.40	11.20	9.52	0.65	10.15	35,813	3.98
2020-07	10.40	9.75	11.15	9.45	-0.05	10.18	38,236	4.25
2020-06	9.93	10.30	10.60	9.76	0.49	10.09	25,179	2.76
2020-05	10.40	9.81	10.40	9.65	-0.79	9.95	20,273	2.22
2020-04	8.96	10.60	10.60	8.90	1.64	9.77	33,357	3.66
2020-03	9.88	8.96	10.30	7.01	-1.14	9.00	39,873	4.37
2020-02	10.00	10.10	10.80	9.80	-0.15	10.32	23,377	2.56
2020-01	11.65	10.25	11.65	10.10	-1.40	11.19	14,443	1.58
2019-12	11.65	11.65	11.85	11.30	-0.10	11.54	26,290	2.88
2019-11	12.10	11.75	12.45	11.60	-0.40	11.95	23,987	2.63
2019-10	11.80	12.15	13.00	11.55	0.40	12.20	29,671	3.25
2019-09	11.90	11.75	12.25	11.40	-0.10	11.87	21,017	2.30
2019-08	13.95	11.85	14.00	11.60	-0.95	12.45	31,753	3.55
2019-07	13.65	13.85	14.30	13.15	0.25	13.46	32,538	3.64
2019-06	13.75	13.60	13.85	12.95	-0.30	13.39	20,437	2.28
2019-05	13.55	13.90	14.30	12.20	0.35	13.33	31,723	3.55
2019-04	14.85	13.55	14.95	13.35	-1.30	13.79	34,377	3.84
2019-03	14.85	14.85	15.60	14.60	0.00	15.22	25,531	2.85
2019-02	14.20	14.85	15.70	14.00	0.75	14.75	31,278	3.50
2019-01	13.95	14.10	14.80	13.60	0.35	14.10	30,538	3.41
2018-12	16.15	13.75	16.35	13.20	-1.95	14.93	40,857	4.57
2018-11	15.30	15.70	16.85	14.80	0.50	15.97	59,649	6.67
2018-10	18.00	15.20	18.05	14.80	-2.45	16.20	79,633	8.90
2018-09	17.10	17.95	18.30	15.80	1.05	17.49	119,077	13.31
2018-08	13.45	16.90	18.15	13.20	3.40	14.60	144,636	16.17
2018-07	11.25	13.50	13.50	10.90	2.30	11.90	27,852	3.11
2018-06	10.70	11.20	11.85	10.70	0.55	11.25	16,777	1.88
2018-05	10.80	10.65	11.20	10.60	-0.15	10.85	8,280	0.93
2018-04	11.10	10.80	11.85	10.70	-0.50	11.24	10,492	1.17
2018-03	12.15	11.30	12.20	11.10	-1.05	11.52	13,839	1.55
2018-02	12.15	12.35	12.40	10.75	0.20	11.86	8,786	0.98
2018-01	12.70	12.15	13.10	12.05	-0.55	12.64	16,243	1.82
2017-12	13.00	12.70	13.30	12.50	-0.30	12.87	13,137	1.47
2017-11	13.50	13.00	13.85	13.00	-0.50	13.37	16,850	1.88
2017-10	13.00	13.50	14.20	13.00	0.40	13.64	20,055	2.24
2017-09	13.05	13.10	13.90	12.40	0.00	13.14	21,061	2.35
2017-08	13.25	13.10	13.40	12.25	-0.30	13.04	14,045	1.57
2017-07	14.20	13.25	14.60	13.05	-1.00	13.67	18,989	2.12
2017-06	13.10	14.25	15.00	13.10	1.20	14.05	36,704	4.10
2017-05	14.30	13.05	14.70	12.75	-1.15	13.48	35,220	3.94
2017-04	11.40	14.20	15.45	11.00	2.95	13.33	87,035	9.73
2017-03	10.10	11.25	11.60	10.05	1.15	10.40	25,989	2.91
2017-02	9.58	10.10	10.75	9.57	0.58	10.18	18,297	2.05
2017-01	9.37	9.52	9.69	9.25	0.15	9.46	7,222	0.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平