神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	219,197	14,998	14.62	140,225	63.97	62	22	10	3	27	54.40	39.80
20240403	219,197	14,538	15.08	140,467	64.08	62	23	8	3	28	54.91	40.55
20240329	219,197	14,511	15.11	138,944	63.39	60	19	10	4	27	54.19	40.75
20240322	219,197	14,369	15.25	138,919	63.38	59	18	8	7	26	53.98	38.00
20240315	219,197	14,260	15.37	138,444	63.16	59	19	10	5	25	53.67	37.90
20240308	219,197	13,980	15.68	137,353	62.66	59	20	9	5	25	53.26	34.70
20240301	219,197	13,922	15.74	137,258	62.62	59	20	9	5	25	53.31	34.70
20240223	219,197	13,935	15.73	136,099	62.09	57	19	8	5	25	53.30	35.30
20240216	219,197	13,914	15.75	135,013	61.59	56	19	7	6	24	52.64	31.95
20240205	219,197	13,968	15.69	134,798	61.50	56	19	7	6	24	52.62	31.60
20240202	219,197	13,956	15.71	135,134	61.65	56	18	8	6	24	52.61	31.60
20240126	219,197	14,208	15.43	134,111	61.18	56	19	8	6	23	52.00	30.40
20240119	219,197	14,338	15.29	132,225	60.32	53	17	8	5	23	52.01	29.10
20240112	219,197	14,256	15.38	133,173	60.75	55	18	10	3	24	52.33	29.40
20240105	219,197	14,260	15.37	132,887	60.62	55	20	8	4	23	51.85	30.05
20231229	219,197	14,269	15.36	132,852	60.61	55	20	8	4	23	51.95	29.85
20231222	219,197	14,328	15.30	131,356	59.93	52	19	5	5	23	52.01	29.15
20231215	219,197	14,241	15.39	132,469	60.43	55	20	6	5	24	52.03	30.00
20231208	219,197	13,950	15.71	132,972	60.66	56	20	7	5	24	52.05	30.80
20231201	219,197	13,987	15.67	134,468	61.35	56	22	7	5	22	52.27	29.65
20231124	219,197	13,982	15.68	134,174	61.21	57	26	5	5	21	51.66	28.80
20231117	219,197	14,188	15.45	134,250	61.25	58	25	8	4	21	51.66	29.80
20231110	219,197	14,491	15.13	132,478	60.44	55	24	7	3	21	51.68	27.20
20231103	219,197	14,963	14.65	130,608	59.58	51	21	5	3	22	52.11	25.40
20231027	219,197	15,136	14.48	131,118	59.82	53	24	5	3	21	51.65	25.10
20231020	219,197	15,221	14.40	131,307	59.90	53	24	5	3	21	51.66	24.95
20231013	219,197	15,520	14.12	131,013	59.77	52	23	5	3	21	51.75	24.45
20231006	219,197	15,609	14.04	130,693	59.62	52	22	6	3	21	51.66	23.70
20230928	219,197	15,712	13.95	130,419	59.50	51	21	6	3	21	51.67	23.60
20230922	219,197	15,780	13.89	129,964	59.29	50	20	6	3	21	51.68	22.90
20230915	219,197	15,798	13.87	129,795	59.21	50	21	5	3	21	51.69	22.80
20230908	219,197	15,828	13.85	129,711	59.18	50	21	5	3	21	51.69	22.70
20230901	219,197	15,831	13.85	129,274	58.98	49	20	5	3	21	51.69	22.50
20230825	219,197	15,847	13.83	129,248	58.96	49	20	5	3	21	51.69	22.45
20230818	219,197	15,875	13.81	129,262	58.97	49	20	5	3	21	51.69	22.80
20230811	219,197	15,901	13.79	128,854	58.78	48	19	5	3	21	51.69	22.90
20230804	219,197	15,812	13.86	129,790	59.21	49	20	5	3	21	51.89	22.35
20230728	219,197	15,685	13.97	130,105	59.36	49	20	5	3	21	51.96	22.30
20230721	219,197	15,652	14.00	129,577	59.11	48	19	5	3	21	52.02	22.15
20230714	219,197	15,422	14.21	131,567	60.02	52	21	7	3	21	51.98	23.05
20230707	219,197	15,223	14.40	130,900	59.72	50	19	7	3	21	51.94	25.10
20230630	219,197	15,148	14.47	131,321	59.91	50	19	5	4	22	52.43	24.95
20230621	219,197	15,104	14.51	131,725	60.09	51	20	5	4	22	52.34	25.05
20230616	219,197	15,085	14.53	131,374	59.93	51	20	6	3	22	52.21	24.90
20230609	219,197	15,040	14.57	131,339	59.92	51	18	8	3	22	52.15	24.75
20230602	219,197	15,035	14.58	131,397	59.94	51	18	7	4	22	52.10	24.65
20230526	219,197	15,032	14.58	131,210	59.86	51	18	7	5	21	51.51	24.55
20230519	219,197	15,087	14.53	130,345	59.46	51	18	7	5	21	51.10	24.40
20230512	219,197	15,055	14.56	130,255	59.42	51	17	8	5	21	51.00	24.15
20230505	219,197	14,959	14.65	131,534	60.01	54	20	8	4	22	51.47	24.70
20230428	219,197	14,939	14.67	130,963	59.75	53	19	9	4	21	51.00	24.40
20230421	219,197	14,916	14.70	131,210	59.86	54	22	7	3	22	51.51	24.40
20230414	219,197	14,870	14.74	131,241	59.87	54	22	6	4	22	51.56	24.85
20230407	219,197	14,910	14.70	129,771	59.20	52	21	5	4	22	51.46	24.15
20230331	219,197	14,901	14.71	129,292	58.98	51	20	5	5	21	51.00	24.00
20230324	219,197	14,749	14.86	129,842	59.24	52	20	6	5	21	51.00	24.15
20230317	219,197	14,719	14.89	130,217	59.41	53	21	6	5	21	51.00	23.75
20230310	219,197	14,701	14.91	130,265	59.43	53	21	6	5	21	51.00	24.00
20230303	219,197	14,593	15.02	130,250	59.42	55	21	6	5	23	51.00	23.95
20230224	219,197	14,357	15.27	129,886	59.26	56	21	7	5	23	50.52	23.35
20230217	219,197	14,596	15.02	130,263	59.43	57	23	6	5	23	50.52	22.65
20230210	219,197	14,572	15.04	130,163	59.38	57	23	6	5	23	50.52	22.45
20230203	219,197	14,526	15.09	130,040	59.33	58	23	7	4	24	50.52	22.50
20230117	219,197	14,503	15.11	129,831	59.23	58	24	6	4	24	50.53	22.15
20230113	219,197	14,474	15.14	129,829	59.23	58	24	6	4	24	50.53	22.00
20230106	219,197	14,475	15.14	130,247	59.42	58	23	6	5	24	50.53	22.25
20221230	219,197	14,465	15.15	130,238	59.42	58	23	6	5	24	50.52	22.40
20221223	219,197	14,500	15.12	130,672	59.61	59	24	6	5	24	50.52	22.80
20221216	219,197	14,547	15.07	130,633	59.60	59	24	6	5	24	50.53	22.75
20221209	219,197	14,617	15.00	130,144	59.37	58	23	6	5	24	50.53	22.85
20221202	219,197	14,708	14.90	129,673	59.16	57	22	6	5	24	50.52	22.95
20221125	219,197	14,827	14.78	130,046	59.33	58	24	5	5	24	50.53	22.25
20221118	219,197	14,835	14.78	130,099	59.35	58	24	5	5	24	50.53	22.10
20221111	219,197	14,865	14.75	129,865	59.25	57	22	6	4	25	51.01	22.20
20221104	219,197	14,912	14.70	130,349	59.47	58	22	7	4	25	51.02	20.65
20221028	219,197	14,901	14.71	130,418	59.50	58	22	8	3	25	51.04	20.50
20221021	219,197	14,912	14.70	130,414	59.50	58	22	9	2	25	51.03	20.60
20221014	219,197	14,910	14.70	130,938	59.74	59	23	9	2	25	51.05	21.10
20221007	219,197	14,917	14.69	130,922	59.73	59	23	8	3	25	51.01	21.90
20220930	219,197	14,951	14.66	130,784	59.67	59	23	9	2	25	50.98	21.75
20220923	219,197	15,043	14.57	129,974	59.30	58	22	9	2	25	50.89	22.50
20220916	219,197	15,195	14.43	129,798	59.22	58	23	8	2	25	50.77	22.25
20220908	219,197	15,261	14.36	128,507	58.63	56	22	6	2	26	51.06	21.80
20220902	219,197	15,318	14.31	128,084	58.43	55	21	6	2	26	51.07	21.65
20220826	219,197	15,378	14.25	128,015	58.40	55	21	6	2	26	51.08	21.95
20220819	219,197	15,493	14.15	127,634	58.23	54	20	6	2	26	51.13	21.55
20220812	219,197	15,560	14.09	127,472	58.15	54	20	6	2	26	51.08	21.35
20220805	219,197	15,488	14.15	127,612	58.22	54	20	6	2	26	51.11	22.65
20220729	219,197	15,333	14.30	127,700	58.26	54	18	7	5	24	50.05	22.15
20220722	219,197	15,284	14.34	128,091	58.44	55	19	7	5	24	49.99	21.65
20220715	219,197	15,282	14.34	127,590	58.21	54	17	8	5	24	49.92	21.20
20220708	219,197	15,297	14.33	127,401	58.12	54	17	8	5	24	49.83	21.30
20220701	219,197	15,320	14.31	127,053	57.96	54	17	8	4	25	50.15	21.30
20220624	219,197	15,334	14.29	127,975	58.38	56	19	8	4	25	50.22	22.20
20220617	219,197	15,347	14.28	128,443	58.60	56	19	9	4	24	50.17	22.15
20220610	219,197	15,353	14.28	128,239	58.50	56	19	9	4	24	50.00	22.50
20220602	219,197	15,272	14.35	128,403	58.58	56	18	9	5	24	49.97	21.95
20220527	219,197	15,250	14.37	128,336	58.55	56	18	9	5	24	49.91	22.05
20220520	219,197	15,222	14.40	128,721	58.72	57	19	9	5	24	49.88	21.70
20220513	219,197	15,201	14.42	129,329	59.00	57	19	9	5	24	50.16	21.95
20220506	219,197	15,094	14.52	130,230	59.41	59	21	9	4	25	50.56	22.75
20220429	219,197	15,035	14.58	131,182	59.85	61	23	9	4	25	50.55	23.00
20220422	219,197	15,033	14.58	131,010	59.77	61	23	9	4	25	50.37	24.10
20220415	219,197	15,002	14.61	131,098	59.81	61	23	9	4	25	50.34	23.65
20220408	219,197	14,999	14.61	132,245	60.33	63	25	9	4	25	50.31	24.25
20220401	219,197	14,922	14.69	131,745	60.10	62	23	9	5	25	50.31	25.05
20220325	219,197	15,317	14.31	129,074	58.88	59	22	7	5	25	49.89	24.35
20220318	219,197	15,504	14.14	128,260	58.51	58	21	7	5	25	49.73	23.60
20220311	219,197	15,518	14.13	128,412	58.58	58	21	7	5	25	49.77	23.05
20220304	219,197	15,578	14.07	128,481	58.61	58	20	8	5	25	49.73	23.30
20220225	219,197	15,607	14.04	128,307	58.54	58	20	8	5	25	49.62	23.00
20220218	219,197	15,680	13.98	128,398	58.58	58	21	7	5	25	49.73	23.40
20220211	219,197	15,905	13.78	126,897	57.89	56	19	8	4	25	49.47	23.55
20220126	219,197	16,213	13.52	126,537	57.73	57	19	9	4	25	49.07	22.15
20220121	219,197	16,277	13.47	126,507	57.71	58	20	8	5	25	48.86	22.45
20220114	219,197	16,428	13.34	125,044	57.05	56	19	8	5	24	48.23	22.50
20220107	219,197	16,879	12.99	123,306	56.25	56	21	9	4	22	47.14	22.60
20211230	219,197	17,422	12.58	120,868	55.14	52	19	7	4	22	47.12	21.60
20211224	219,197	17,545	12.49	120,241	54.86	51	18	8	3	22	47.10	21.20
20211217	219,197	17,611	12.45	120,045	54.77	51	18	8	3	22	47.02	21.20
20211210	219,197	17,673	12.40	119,761	54.64	51	18	8	3	22	46.89	21.25
20211203	219,197	17,830	12.29	119,376	54.46	51	17	9	3	22	46.70	21.30
20211126	219,197	17,838	12.29	119,566	54.55	52	18	9	3	22	46.60	20.90
20211119	219,197	17,882	12.26	119,193	54.38	51	17	8	4	22	46.58	21.20
20211112	219,197	18,014	12.17	119,694	54.61	52	18	8	4	22	46.53	21.75
20211105	219,197	17,950	12.21	119,957	54.73	52	17	9	4	22	46.47	20.55
20211029	219,197	17,982	12.19	119,865	54.68	52	17	8	4	23	46.82	20.25
20211022	219,197	18,008	12.17	119,948	54.72	52	16	9	4	23	46.78	20.20
20211015	219,197	17,977	12.19	121,008	55.20	54	18	9	3	24	47.25	20.50
20211008	219,197	18,021	12.16	120,644	55.04	53	17	8	3	25	47.60	21.25
20211001	219,197	18,180	12.06	120,445	54.95	54	18	8	4	24	46.89	21.40
20210924	219,197	18,416	11.90	118,709	54.16	52	16	8	5	23	46.12	21.15
20210917	219,197	18,721	11.71	118,247	53.95	51	15	10	3	23	46.22	21.10
20210910	219,197	18,816	11.65	118,224	53.94	50	16	9	2	23	46.78	19.80
20210903	219,197	18,713	11.71	119,165	54.36	51	16	10	2	23	46.88	19.80
20210827	219,197	18,114	12.10	120,856	55.14	52	16	9	2	25	47.98	22.50
20210820	219,197	17,935	12.22	121,097	55.25	54	18	9	2	25	47.60	21.75
20210813	219,197	17,743	12.35	122,048	55.68	57	20	10	2	25	47.30	22.00
20210806	219,197	17,732	12.36	122,001	55.66	57	19	10	5	23	46.30	22.60
20210730	219,197	17,630	12.43	122,269	55.78	58	20	10	4	24	46.70	22.20
20210723	219,197	17,669	12.41	123,491	56.34	60	21	10	6	23	46.21	22.85
20210716	219,197	17,893	12.25	122,054	55.68	59	22	11	4	22	45.72	22.80
20210709	219,197	18,119	12.10	122,196	55.75	59	22	11	3	23	46.29	22.55
20210702	219,197	18,344	11.95	120,486	54.97	57	21	10	3	23	46.08	21.90
20210625	219,197	18,552	11.82	119,969	54.73	58	22	11	2	23	45.62	21.80
20210618	219,197	18,802	11.66	120,410	54.93	59	21	11	4	23	45.45	21.60
20210611	219,197	18,968	11.56	118,821	54.21	56	18	11	4	23	45.21	21.90
20210604	219,197	19,165	11.44	119,727	54.62	59	21	11	4	23	45.01	22.35
20210528	219,197	18,998	11.54	117,693	53.69	55	17	12	3	23	45.08	22.10
20210521	219,197	19,023	11.52	117,284	53.51	55	19	10	4	22	44.58	21.85
20210514	219,197	19,304	11.36	117,528	53.62	55	20	10	3	22	44.84	20.80
20210507	219,197	19,588	11.19	115,847	52.85	55	19	10	2	24	44.82	23.35
20210429	219,197	19,376	11.31	117,556	53.63	57	20	11	2	24	45.11	24.40
20210423	219,197	16,495	13.29	124,446	56.77	64	21	12	5	26	46.35	23.75
20210416	219,197	13,045	16.80	128,943	58.83	66	19	15	3	29	48.73	21.40
20210409	219,197	9,166	23.91	141,425	64.52	72	20	15	3	34	54.19	20.30
20210401	219,197	9,088	24.12	140,463	64.08	70	18	15	1	36	55.09	18.60
20210326	219,197	8,996	24.37	139,994	63.87	69	19	15	1	34	54.63	18.20
20210319	219,197	8,777	24.97	138,949	63.39	69	19	12	5	33	53.45	17.75
20210312	219,197	8,535	25.68	137,505	62.73	71	17	15	6	33	51.98	17.75
20210305	219,197	8,568	25.58	137,437	62.70	72	19	14	6	33	51.76	17.15
20210226	219,197	8,999	24.36	131,398	59.95	71	23	16	3	29	48.42	18.00
20210219	219,197	10,178	21.54	119,339	54.44	65	20	16	3	26	43.81	15.30
20210209	219,197	10,202	21.49	119,391	54.47	65	20	15	4	26	43.75	14.65
20210205	219,197	10,205	21.48	119,669	54.59	66	20	16	4	26	43.59	14.65
20210129	219,197	10,229	21.43	118,582	54.10	64	20	14	4	26	43.63	14.30
20210122	219,197	10,238	21.41	118,882	54.24	65	21	14	4	26	43.62	14.55
20210115	219,197	10,237	21.41	118,987	54.28	66	23	14	2	27	44.01	14.75
20210108	219,197	10,241	21.40	118,785	54.19	66	24	13	3	26	43.58	15.25
20201231	219,197	10,305	21.27	118,786	54.19	66	23	15	2	26	43.53	15.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	8.29	4.68	2.08	2.08	2.68	1.63	1.36	3.80	4.36	4.74	5.11	3.22	1.24	54.39
20240403	0.26	7.92	4.60	2.17	2.06	2.71	1.83	1.42	3.55	4.36	4.99	5.39	2.63	1.14	54.90
20240329	0.26	7.89	4.73	2.19	2.14	2.68	1.79	1.41	3.65	4.63	5.17	4.36	3.31	1.51	54.19
20240322	0.26	7.81	4.80	2.18	2.06	2.77	2.01	1.50	3.68	4.48	5.02	4.14	2.52	2.73	53.97
20240315	0.25	7.76	4.72	2.23	2.10	2.88	1.95	1.52	3.82	4.36	5.20	4.37	3.23	1.87	53.66
20240308	0.24	7.61	4.67	2.22	2.07	2.88	1.88	1.45	4.29	5.00	4.98	4.65	2.80	1.94	53.25
20240301	0.24	7.59	4.66	2.27	2.15	2.76	1.89	1.43	4.28	5.06	5.00	4.61	2.77	1.91	53.31
20240223	0.24	7.60	4.70	2.19	2.23	2.62	2.07	1.41	4.18	5.15	5.47	4.38	2.49	1.90	53.30
20240216	0.23	7.60	4.84	2.19	2.23	2.77	1.93	1.47	4.14	5.33	5.60	4.40	2.17	2.37	52.63
20240205	0.23	7.64	4.85	2.20	2.24	2.74	1.93	1.52	4.08	5.39	5.62	4.39	2.16	2.31	52.61
20240202	0.23	7.61	4.85	2.20	2.22	2.69	1.92	1.63	3.88	5.40	5.67	4.13	2.53	2.37	52.60
20240126	0.23	7.83	4.89	2.16	2.30	2.82	1.91	1.49	3.95	5.74	5.44	4.24	2.53	2.39	52.00
20240119	0.24	7.91	4.91	2.23	2.36	2.83	1.93	1.55	4.02	6.04	5.60	3.89	2.47	1.94	52.00
20240112	0.23	7.84	4.91	2.20	2.33	2.89	1.90	1.56	3.95	5.59	5.78	4.10	3.12	1.18	52.33
20240105	0.23	7.87	4.85	2.25	2.23	2.88	1.90	1.52	4.08	5.81	5.71	4.64	2.50	1.61	51.85
20231229	0.23	7.91	4.84	2.25	2.23	2.91	1.87	1.53	4.23	5.34	6.01	4.57	2.48	1.59	51.94
20231222	0.23	7.92	4.85	2.27	2.25	2.86	2.00	1.62	4.16	5.14	6.73	4.46	1.59	1.85	52.00
20231215	0.23	7.88	4.75	2.27	2.17	2.82	2.00	1.52	4.06	5.24	6.56	4.61	1.90	1.88	52.02
20231208	0.23	7.60	4.80	2.32	2.07	2.91	2.00	1.34	4.28	5.76	5.97	4.56	2.16	1.89	52.04
20231201	0.23	7.68	4.77	2.29	2.19	2.96	1.88	1.41	4.18	5.04	5.96	4.99	2.13	1.94	52.27
20231124	0.23	7.69	4.74	2.25	2.16	2.96	1.84	1.47	4.40	5.11	5.88	6.01	1.56	1.97	51.65
20231117	0.23	7.89	4.71	2.16	2.17	2.93	1.58	1.47	4.37	4.93	6.28	5.55	2.42	1.60	51.66
20231110	0.23	8.13	4.91	2.19	2.20	2.85	1.53	1.65	4.17	4.99	6.66	5.45	2.13	1.17	51.67
20231103	0.23	8.45	5.21	2.22	2.34	2.86	1.61	1.64	4.29	5.13	6.39	4.77	1.52	1.17	52.11
20231027	0.23	8.57	5.28	2.24	2.30	2.87	1.67	1.68	4.25	4.78	6.25	5.45	1.53	1.17	51.65
20231020	0.23	8.65	5.31	2.23	2.26	2.97	1.69	1.60	4.23	4.61	6.27	5.55	1.51	1.17	51.65
20231013	0.23	8.92	5.58	2.30	2.31	2.87	1.75	1.54	4.09	4.52	6.06	5.32	1.51	1.17	51.75
20231006	0.23	8.99	5.62	2.31	2.32	2.89	1.74	1.56	4.01	4.66	5.99	4.99	1.79	1.17	51.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.95	42.20	43.95	38.00	1.45	40.53	28,808	-
2024-03	35.00	40.75	41.00	34.00	5.75	37.66	37,389	17.06
2024-02	31.45	35.00	36.30	31.20	3.50	33.71	12,477	5.69
2024-01	29.85	31.50	32.00	28.15	1.65	30.08	16,778	7.65
2023-12	29.20	29.85	32.50	28.90	0.65	29.73	22,517	10.27
2023-11	25.10	29.20	29.95	24.95	4.10	28.15	25,335	11.56
2023-10	23.55	25.10	25.35	23.30	1.50	24.53	11,267	5.14
2023-09	22.45	23.60	23.80	22.35	1.15	22.88	3,867	1.76
2023-08	22.10	22.45	22.95	21.95	0.45	22.45	4,777	2.18
2023-07	25.00	22.00	25.35	21.80	-1.00	23.40	12,886	5.88
2023-06	24.65	24.95	25.10	24.50	0.30	24.82	5,874	2.68
2023-05	24.40	24.65	24.85	23.95	0.25	24.48	6,856	3.13
2023-04	24.20	24.40	25.05	23.95	0.40	24.42	8,425	3.84
2023-03	23.40	24.00	24.35	23.40	0.65	23.95	9,731	4.44
2023-02	22.40	23.35	23.90	22.30	0.95	22.75	5,653	2.58
2023-01	22.50	22.40	22.55	21.90	0.00	22.25	2,156	0.98
2022-12	23.00	22.40	23.05	22.25	-0.30	22.73	3,264	1.49
2022-11	20.55	22.70	22.70	20.50	2.15	21.88	5,249	2.39
2022-10	21.85	20.55	22.15	20.40	-1.20	21.06	3,102	1.41
2022-09	21.70	21.75	22.70	21.40	-0.05	22.04	8,984	4.10
2022-08	22.20	21.80	22.65	20.35	1.90	21.67	9,072	4.14
2022-07	21.75	22.15	22.15	21.00	0.40	21.50	5,079	2.32
2022-06	22.00	21.75	23.00	21.75	-0.35	22.12	5,939	2.71
2022-05	23.05	22.10	23.15	21.05	-0.90	22.02	8,066	3.68
2022-04	25.15	23.00	25.35	22.80	-2.10	23.69	11,927	5.44
2022-03	23.00	25.10	25.15	22.35	2.10	23.50	18,085	8.25
2022-02	22.15	23.00	23.65	22.15	0.85	23.08	9,510	4.34
2022-01	21.70	22.15	23.10	21.70	0.55	22.51	15,364	7.01
2021-12	20.75	21.60	21.95	20.75	0.65	21.23	7,659	3.49
2021-11	20.30	20.95	22.30	20.25	0.80	21.01	16,668	7.60
2021-10	21.75	20.25	21.75	20.10	-1.50	20.70	9,456	4.31
2021-09	20.10	21.75	21.80	19.35	1.65	20.48	20,057	9.15
2021-08	22.20	20.10	22.80	20.05	-0.20	22.00	20,599	9.40
2021-07	22.00	22.20	23.55	21.80	0.30	22.43	20,745	9.46
2021-06	22.05	21.90	23.00	20.80	-0.15	21.85	24,341	11.10
2021-05	24.45	22.05	24.90	19.20	-4.10	22.11	65,400	29.84
2021-04	18.90	24.40	25.75	18.45	5.80	22.03	115,807	52.83
2021-03	18.25	18.65	19.10	17.05	0.65	18.06	49,550	22.61
2021-02	14.30	18.00	19.20	14.20	3.70	15.54	47,467	21.65
2021-01	15.60	14.30	15.65	14.30	-1.10	14.90	8,758	4.00
2020-12	16.00	15.60	16.00	15.05	-0.35	15.38	13,373	6.10
2020-11	14.95	15.95	16.10	10.25	1.05	15.01	14,223	6.49
2020-10	14.35	14.90	15.30	14.35	0.55	15.03	7,621	3.48
2020-09	17.60	14.35	17.75	14.15	-1.75	15.32	32,394	14.78
2020-08	15.85	17.55	17.60	15.80	1.75	16.60	41,148	18.77
2020-07	15.60	15.80	16.15	15.10	0.25	15.67	20,941	9.55
2020-06	15.15	15.55	16.10	14.55	0.45	15.34	21,381	9.75
2020-05	14.05	15.10	15.50	13.95	0.65	14.83	28,046	12.79
2020-04	12.55	14.45	14.45	12.30	2.00	13.22	22,566	10.29
2020-03	14.15	12.45	14.30	10.10	-1.90	12.48	24,299	11.09
2020-02	14.90	14.35	15.25	14.20	-0.85	14.63	16,986	7.75
2020-01	16.60	15.20	17.10	14.90	-1.40	16.24	38,251	17.45
2019-12	15.70	16.60	16.60	15.45	0.85	16.04	35,336	16.20
2019-11	15.45	15.75	16.40	15.45	0.25	15.90	33,216	15.59
2019-10	15.00	15.50	16.00	14.65	0.50	15.23	15,489	7.41
2019-09	16.70	15.00	16.90	14.90	-0.70	15.76	18,568	8.89
2019-08	16.50	16.65	17.40	16.00	0.00	16.77	32,094	15.38
2019-07	16.90	16.65	17.30	16.10	-0.10	16.67	37,552	18.19
2019-06	16.50	16.75	18.10	15.95	0.20	16.79	63,549	31.19
2019-05	15.00	16.55	17.70	14.40	1.55	15.98	77,690	39.13
2019-04	15.90	15.00	16.40	14.70	-0.65	15.48	48,502	24.43
2019-03	13.10	15.65	16.40	12.95	2.70	14.09	60,668	31.21
2019-02	13.45	12.95	13.55	12.85	-0.35	13.11	11,172	5.99
2019-01	12.50	13.30	13.90	11.60	0.90	12.69	31,071	16.65
2018-12	11.70	12.40	13.60	11.60	0.80	12.52	51,185	27.46
2018-11	10.20	11.60	12.35	10.20	1.45	10.94	4,150	2.25
2018-10	11.30	10.15	11.40	10.00	-1.15	10.66	2,216	1.20
2018-09	11.35	11.30	11.75	10.60	0.20	11.33	2,842	1.54
2018-08	11.45	11.40	11.60	11.10	0.00	11.32	2,026	1.10
2018-07	12.10	11.40	12.10	11.25	-0.65	11.51	1,780	0.97
2018-06	12.50	12.05	13.25	11.90	-0.50	12.46	5,100	2.77
2018-05	12.20	12.55	13.50	11.55	0.45	12.37	15,239	8.27
2018-04	11.15	12.10	14.90	11.10	0.95	12.27	41,423	22.49
2018-03	10.45	11.15	11.50	10.40	0.60	10.64	3,591	1.96
2018-02	10.50	10.55	10.65	9.99	0.20	10.34	2,952	1.61
2018-01	10.45	10.35	10.95	10.35	-0.05	10.60	4,755	2.60
2017-12	10.20	10.40	10.45	10.05	0.20	10.24	2,255	1.23
2017-11	10.60	10.20	10.60	10.10	-0.30	10.27	3,053	1.67
2017-10	10.40	10.50	10.95	10.20	0.05	10.50	2,224	1.21
2017-09	11.10	10.45	11.15	10.35	-0.10	10.58	3,762	2.06
2017-08	11.05	11.05	11.15	10.65	0.00	10.98	2,521	1.38
2017-07	11.20	11.00	11.30	10.95	-0.20	11.14	2,443	1.33
2017-06	11.05	11.20	11.50	11.00	0.10	11.18	2,010	1.10
2017-05	11.65	11.10	11.85	10.80	-0.55	11.34	2,507	1.37
2017-04	12.70	11.65	13.20	11.35	-1.05	12.22	4,442	2.43
2017-03	11.50	12.70	12.95	11.40	1.30	11.92	5,299	2.89
2017-02	10.55	11.40	11.75	10.50	0.90	11.15	4,032	2.20
2017-01	10.45	10.50	10.75	10.40	0.05	10.48	1,380	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平