網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1101 台泥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1101 台泥
4/16:
49 △1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
5,960,341
272,770
21.85
4,476,909
75.11
789
210
117
65
397
71.04
46.70
20210401
5,956,667
270,078
22.06
4,478,340
75.18
793
213
116
67
397
71.07
46.70
20210326
5,953,089
272,128
21.88
4,453,389
74.81
792
219
113
64
396
70.72
46.15
20210319
5,895,646
267,080
22.07
4,402,508
74.67
784
216
110
63
395
70.63
42.70
20210312
5,895,646
263,833
22.35
4,418,501
74.95
777
208
109
67
393
70.91
42.70
20210305
5,895,646
263,351
22.39
4,422,099
75.01
775
208
106
68
393
70.99
42.50
20210226
5,885,685
260,816
22.57
4,422,778
75.14
774
201
111
68
394
71.11
42.00
20210219
5,873,113
260,873
22.51
4,403,164
74.97
767
204
107
63
393
71.02
41.60
20210209
5,873,113
259,894
22.60
4,408,077
75.06
765
202
107
66
390
71.08
40.85
20210205
5,873,113
259,020
22.67
4,410,568
75.10
763
200
104
65
394
71.19
40.85
20210129
5,868,375
253,333
23.16
4,444,604
75.74
762
197
102
68
395
71.83
40.15
20210122
5,814,510
244,395
23.79
4,453,552
76.59
755
198
100
57
400
72.83
40.60
20210115
5,810,255
237,238
24.49
4,502,338
77.49
757
192
101
60
404
73.73
41.95
20210108
5,810,255
234,912
24.73
4,519,055
77.78
759
196
101
56
406
74.05
42.95
20201231
5,810,255
233,680
24.86
4,529,141
77.95
766
196
104
60
406
74.10
43.20
20201225
5,810,255
233,547
24.88
4,533,130
78.02
762
192
103
60
407
74.22
42.80
20201218
5,809,288
231,168
25.13
4,546,430
78.26
770
192
110
61
407
74.37
42.95
20201211
5,799,617
230,016
25.21
4,543,131
78.34
769
190
109
58
412
74.51
42.90
20201204
5,798,650
229,692
25.25
4,547,631
78.43
778
196
106
65
411
74.47
43.65
20201127
5,760,935
230,045
25.04
4,503,228
78.17
778
195
104
63
416
74.25
43.30
20201120
5,742,368
230,322
24.93
4,485,185
78.11
791
202
103
63
423
74.15
42.70
20201113
5,742,368
231,226
24.83
4,486,626
78.13
788
202
101
64
421
74.19
42.25
20201106
5,742,368
232,906
24.66
4,488,192
78.16
781
198
100
62
421
74.28
40.85
20201030
5,742,368
232,780
24.67
4,487,227
78.14
776
199
99
62
416
74.27
40.55
20201023
5,742,368
231,180
24.84
4,499,316
78.35
772
196
99
63
414
74.48
40.65
20201016
5,742,368
229,824
24.99
4,508,023
78.50
775
193
106
64
412
74.57
40.30
20201008
5,741,401
226,985
25.29
4,528,326
78.87
779
190
114
63
412
74.88
41.15
20200930
5,741,401
226,345
25.37
4,534,083
78.97
781
191
111
66
413
74.96
41.40
20200925
5,741,401
225,828
25.42
4,536,898
79.02
778
191
108
66
413
75.03
40.55
20200918
5,741,401
221,915
25.87
4,570,019
79.60
786
194
108
69
415
75.54
42.50
20200911
5,468,520
216,706
25.23
4,343,018
79.42
759
185
110
69
395
75.23
42.30
20200904
5,468,520
214,497
25.49
4,359,133
79.71
757
185
109
63
400
75.65
42.20
20200828
5,468,326
211,140
25.90
4,386,648
80.22
755
185
111
63
396
76.13
43.50
20200821
5,467,359
211,021
25.91
4,389,348
80.28
755
186
103
67
399
76.22
44.25
20200814
5,467,359
210,180
26.01
4,383,962
80.18
736
176
100
67
393
76.25
42.85
20200807
5,467,359
198,510
27.54
4,445,706
81.31
729
177
93
66
393
77.48
47.10
20200731
5,467,359
200,853
27.22
4,414,408
80.74
732
175
98
65
394
76.87
45.00
20200724
5,467,359
201,316
27.16
4,407,552
80.62
741
180
99
71
391
76.60
45.00
20200717
5,467,359
202,434
27.01
4,394,502
80.38
737
176
98
69
394
76.44
44.80
20200710
5,465,619
203,584
26.85
4,387,834
80.28
747
182
100
71
394
76.24
44.95
20200703
5,465,619
207,501
26.34
4,358,438
79.74
748
183
109
68
388
75.63
43.95
20200624
5,465,619
206,365
26.49
4,366,165
79.88
746
180
113
67
386
75.76
42.85
20200619
5,465,619
205,145
26.64
4,375,877
80.06
746
180
115
65
386
75.94
42.55
20200612
5,465,619
202,763
26.96
4,391,751
80.35
746
182
115
60
389
76.29
42.90
20200605
5,465,619
203,012
26.92
4,388,478
80.29
745
187
111
60
387
76.25
43.65
20200529
5,465,619
203,389
26.87
4,387,390
80.27
743
175
117
64
387
76.19
42.55
20200522
5,465,619
201,726
27.09
4,401,629
80.53
744
175
116
68
385
76.39
42.65
20200515
5,465,619
202,374
27.01
4,393,686
80.39
742
174
111
71
386
76.26
42.30
20200508
5,465,619
201,387
27.14
4,398,366
80.47
748
178
112
75
383
76.23
43.00
20200430
5,465,619
201,246
27.16
4,398,101
80.47
752
173
114
81
384
76.15
43.20
20200424
5,465,619
201,108
27.18
4,397,361
80.45
758
178
113
79
388
76.14
42.00
20200417
5,465,619
201,658
27.10
4,389,205
80.31
749
166
115
75
393
76.15
42.00
20200410
5,465,619
202,457
27.00
4,386,856
80.26
756
175
112
77
392
76.03
41.00
20200401
5,465,619
201,228
27.16
4,390,419
80.33
754
179
107
74
394
76.16
39.00
20200327
5,465,619
200,919
27.20
4,388,467
80.29
755
181
112
69
393
76.12
38.95
20200320
5,465,619
200,163
27.31
4,388,727
80.30
748
171
112
70
395
76.20
36.95
20200313
5,465,619
197,658
27.65
4,397,352
80.45
758
177
114
65
402
76.36
40.25
20200306
5,465,619
197,003
27.74
4,390,792
80.33
761
182
109
65
405
76.26
42.85
20200227
5,465,619
197,671
27.65
4,375,803
80.06
766
177
119
61
409
75.96
42.25
20200221
5,465,619
197,206
27.72
4,375,743
80.06
765
178
121
59
407
75.96
43.25
20200214
5,465,619
197,391
27.69
4,367,677
79.91
770
181
117
62
410
75.80
43.20
20200207
5,465,619
197,895
27.62
4,347,144
79.54
768
176
119
65
408
75.38
42.50
20200131
5,465,619
197,409
27.69
4,326,891
79.17
771
177
120
62
412
75.05
42.05
20200120
5,465,619
195,549
27.95
4,327,297
79.17
781
189
118
64
410
74.95
44.95
20200117
5,465,619
196,049
27.88
4,322,726
79.09
783
197
113
64
409
74.85
44.90
20200110
5,465,619
197,881
27.62
4,301,270
78.70
780
194
110
68
408
74.46
43.50
20200103
5,465,619
198,724
27.50
4,286,274
78.42
778
198
110
70
400
74.10
43.95
20191227
5,465,619
199,149
27.44
4,278,492
78.28
779
192
116
69
402
73.95
43.25
20191220
5,465,619
200,439
27.27
4,264,131
78.02
787
192
120
71
404
73.61
42.95
20191213
5,465,619
202,827
26.95
4,240,172
77.58
799
192
125
70
412
73.15
42.55
20191206
5,465,619
203,817
26.82
4,230,770
77.41
799
194
125
71
409
72.93
41.75
20191129
5,465,619
203,094
26.91
4,235,650
77.50
799
186
131
71
411
73.01
41.40
20191122
5,465,619
203,267
26.89
4,239,353
77.56
795
182
134
75
404
73.02
42.10
20191115
5,465,619
204,678
26.70
4,218,228
77.18
790
186
130
72
402
72.72
41.70
20191108
5,465,619
204,662
26.71
4,218,681
77.19
793
189
131
71
402
72.69
40.90
20191101
5,465,619
203,297
26.88
4,228,468
77.36
785
185
131
71
398
72.89
40.55
20191025
5,465,619
201,697
27.10
4,244,915
77.67
786
190
123
75
398
73.18
40.85
20191018
5,465,619
201,912
27.07
4,244,026
77.65
775
188
120
72
395
73.28
40.95
20191009
5,465,619
201,988
27.06
4,238,415
77.55
775
185
122
71
397
73.18
39.50
20191004
5,465,619
201,294
27.15
4,241,529
77.60
770
186
116
71
397
73.31
38.90
20190927
5,465,619
199,751
27.36
4,256,323
77.87
768
187
113
71
397
73.60
39.65
20190920
5,465,619
198,884
27.48
4,263,619
78.01
762
186
112
68
396
73.81
40.20
20190912
5,465,619
198,432
27.54
4,263,449
78.00
754
176
112
72
394
73.82
40.05
20190906
5,108,060
192,773
26.50
3,973,198
77.78
716
168
112
68
368
73.46
39.85
20190830
5,108,060
191,778
26.64
3,979,044
77.90
709
163
110
70
366
73.61
38.45
20190823
5,108,060
189,487
26.96
3,992,986
78.17
718
170
106
73
369
73.81
38.20
20190816
5,108,060
186,001
27.46
4,011,737
78.54
713
163
106
73
371
74.25
37.95
20190808
5,108,060
179,437
28.47
4,043,250
79.15
724
167
105
78
374
74.75
43.90
20190802
5,108,060
176,737
28.90
4,060,681
79.50
729
169
109
78
373
75.03
43.55
20190726
5,108,060
173,628
29.42
4,087,966
80.03
735
170
111
76
378
75.55
44.65
20190719
5,108,060
170,864
29.90
4,103,388
80.33
734
171
112
71
380
75.91
44.80
20190712
5,108,060
167,526
30.49
4,131,107
80.87
740
174
110
72
384
76.44
44.35
20190705
5,108,060
165,547
30.86
4,143,118
81.11
734
171
111
69
383
76.75
46.15
20190628
5,108,060
165,626
30.84
4,142,202
81.09
738
173
109
75
381
76.64
46.05
20190621
5,108,060
166,394
30.70
4,136,349
80.98
734
176
109
69
380
76.59
45.15
20190614
5,108,060
167,708
30.46
4,128,017
80.81
726
169
114
65
378
76.51
43.95
20190606
5,108,060
168,155
30.38
4,122,902
80.71
718
167
109
63
379
76.52
43.15
20190531
5,108,060
168,524
30.31
4,119,984
80.66
719
167
109
61
382
76.50
42.90
20190524
5,108,060
167,426
30.51
4,130,062
80.85
725
167
112
66
380
76.58
42.35
20190517
5,108,060
166,376
30.70
4,139,907
81.05
719
166
110
65
378
76.83
42.25
20190510
5,108,060
163,809
31.18
4,156,548
81.37
711
162
110
59
380
77.30
42.50
20190503
5,108,060
164,605
31.03
4,147,580
81.20
721
172
109
58
382
77.06
42.85
20190426
5,108,060
164,779
31.00
4,147,495
81.20
729
179
110
60
380
76.94
41.75
20190419
5,108,060
163,457
31.25
4,158,515
81.41
733
177
109
67
380
77.07
41.70
20190412
5,108,060
161,772
31.58
4,173,465
81.70
725
170
104
73
378
77.39
42.00
20190403
5,108,060
159,354
32.05
4,196,261
82.15
728
171
110
68
379
77.83
41.70
20190329
5,108,060
158,170
32.29
4,211,706
82.45
733
175
108
67
383
78.13
41.25
20190322
5,108,060
150,848
33.86
4,260,782
83.41
733
168
116
65
384
79.08
38.70
20190315
5,108,060
149,348
34.20
4,268,358
83.56
733
166
116
67
384
79.21
38.65
20190308
5,108,060
148,493
34.40
4,274,043
83.67
732
168
113
66
385
79.36
38.00
20190227
5,108,060
147,107
34.72
4,284,360
83.87
730
167
117
62
384
79.58
38.40
20190222
5,108,060
145,586
35.09
4,296,121
84.10
726
169
111
63
383
79.86
38.70
20190215
5,108,060
146,351
34.90
4,289,067
83.97
730
177
106
62
385
79.73
37.45
20190130
5,108,060
146,456
34.88
4,290,026
83.99
736
181
105
61
389
79.75
37.35
20190125
5,108,060
147,657
34.59
4,279,277
83.78
735
178
108
64
385
79.46
36.60
20190118
5,108,060
148,303
34.44
4,274,471
83.68
744
183
108
64
389
79.33
36.00
20190111
5,108,060
146,860
34.78
4,288,578
83.96
750
185
109
70
386
79.47
36.40
20190104
5,108,060
147,932
34.53
4,279,464
83.78
750
189
110
66
385
79.31
35.45
20181228
5,108,060
147,703
34.58
4,282,191
83.83
754
191
109
67
387
79.34
35.60
20181222
5,108,060
147,657
34.59
4,283,180
83.85
759
195
108
67
389
79.33
35.45
20181214
5,108,060
148,852
34.32
4,272,024
83.63
758
189
113
65
391
79.14
35.75
20181207
5,108,060
148,547
34.39
4,273,167
83.66
753
181
115
69
388
79.15
35.05
20181130
5,108,060
148,902
34.30
4,272,198
83.64
747
183
111
68
385
79.19
34.50
20181123
5,108,060
144,347
35.39
4,309,808
84.37
741
178
117
68
378
79.87
34.70
20181116
5,108,060
142,362
35.88
4,329,351
84.76
743
180
117
65
381
80.29
36.45
20181109
5,108,060
141,615
36.07
4,333,829
84.84
743
179
113
66
385
80.43
34.90
20181102
5,108,060
141,007
36.23
4,339,540
84.95
741
180
111
61
389
80.65
36.45
20181026
5,108,060
140,684
36.31
4,340,467
84.97
748
181
109
66
392
80.58
33.50
20181019
5,108,060
137,837
37.06
4,356,886
85.29
751
174
112
61
404
81.01
37.25
20181012
5,108,060
137,380
37.18
4,360,029
85.36
751
174
115
57
405
81.11
39.00
20181005
5,108,060
136,435
37.44
4,365,635
85.47
749
173
114
59
403
81.20
39.70
20180928
5,108,060
135,461
37.71
4,367,955
85.51
746
172
116
62
396
81.16
41.10
20180921
5,108,060
134,994
37.84
4,371,077
85.57
740
171
113
61
395
81.30
40.40
20180914
5,108,060
135,309
37.75
4,370,582
85.56
736
168
112
60
396
81.36
39.65
20180907
5,108,060
133,085
38.38
4,385,827
85.86
744
180
99
62
403
81.70
41.30
20180831
5,108,060
132,882
38.44
4,387,624
85.90
754
181
105
62
406
81.63
42.35
20180824
5,108,060
132,920
38.43
4,390,745
85.96
742
173
104
63
402
81.76
42.80
20180817
4,684,009
126,617
36.99
4,024,477
85.92
687
164
90
60
373
81.71
42.05
20180810
4,684,009
127,630
36.70
4,022,539
85.88
674
163
90
62
359
81.63
41.50
20180803
4,246,509
126,234
33.64
3,599,107
84.75
648
163
85
54
346
80.30
40.45
20180727
4,246,509
123,523
34.38
3,613,862
85.10
635
160
83
62
330
80.57
40.30
20180720
4,246,509
122,897
34.55
3,614,109
85.11
625
156
86
55
328
80.72
42.30
20180713
4,246,509
122,041
34.80
3,621,464
85.28
619
153
87
50
329
81.01
43.50
20180706
4,246,509
122,054
34.79
3,623,439
85.33
618
151
85
49
333
81.13
41.60
20180629
4,246,509
121,529
34.94
3,630,003
85.48
617
148
80
50
339
81.38
42.35
20180622
4,246,509
121,328
35.00
3,631,610
85.52
618
151
83
50
334
81.33
44.60
20180615
4,246,509
121,297
35.01
3,635,785
85.62
619
149
81
53
336
81.43
45.25
20180608
4,246,509
121,744
34.88
3,632,492
85.54
607
145
79
56
327
81.38
45.00
20180601
4,246,509
122,151
34.76
3,631,024
85.51
597
144
73
57
323
81.42
43.75
20180525
4,246,509
121,450
34.97
3,639,622
85.71
594
141
76
56
321
81.63
43.90
20180518
4,246,509
121,254
35.02
3,643,734
85.81
596
140
82
58
316
81.58
45.55
20180511
4,246,509
122,277
34.73
3,635,861
85.62
588
130
84
57
317
81.50
41.25
20180504
4,246,509
122,870
34.56
3,631,291
85.51
585
130
78
60
317
81.43
39.55
20180427
4,246,509
123,074
34.50
3,634,036
85.58
581
129
82
57
313
81.51
40.30
20180420
4,246,509
124,674
34.06
3,619,866
85.24
576
132
77
54
313
81.29
38.75
20180413
4,246,509
124,359
34.15
3,615,670
85.14
577
133
81
54
309
81.12
38.20
20180403
4,246,509
124,301
34.16
3,608,656
84.98
574
136
78
54
306
80.98
36.95
20180331
4,246,509
123,662
34.34
3,609,038
84.99
575
137
79
52
307
81.01
36.55
20180323
4,246,509
122,678
34.62
3,610,974
85.03
572
133
80
51
308
81.10
37.00
20180316
4,246,509
122,717
34.60
3,612,116
85.06
577
136
81
49
311
81.13
37.60
20180309
4,246,509
123,291
34.44
3,606,784
84.94
573
135
78
54
306
80.95
36.65
20180302
4,246,509
123,092
34.50
3,607,093
84.94
573
134
81
51
307
80.98
36.90
20180223
4,246,509
123,004
34.52
3,607,863
84.96
575
133
85
51
306
80.94
36.85
20180214
4,246,509
123,009
34.52
3,608,556
84.98
574
136
80
52
306
80.99
20180209
4,246,509
122,693
34.61
3,611,025
85.04
575
138
80
51
306
81.05
35.60
20180202
4,246,509
122,264
34.73
3,615,086
85.13
581
140
88
51
302
80.98
37.90
20180126
4,246,509
122,601
34.64
3,610,688
85.03
579
140
83
51
305
80.96
38.20
20180119
4,246,509
122,771
34.59
3,608,395
84.97
578
140
78
53
307
80.94
37.90
20180112
4,246,509
122,971
34.53
3,608,475
84.98
584
148
75
57
304
80.80
37.60
20180105
4,246,509
124,479
34.11
3,598,735
84.75
579
149
73
55
302
80.65
37.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
46.85
49.00
49.00
46.60
1.85
47.19
231,146
-
2021-03
42.25
46.80
46.90
42.05
4.80
43.93
553,049
9.28
2021-02
40.30
42.00
42.90
40.30
2.30
41.44
273,549
4.65
2021-01
43.20
40.15
43.50
40.15
-3.25
41.83
422,537
7.20
2020-12
42.80
43.20
44.05
42.50
0.30
43.10
309,291
5.32
2020-11
40.45
42.90
43.60
33.35
2.00
41.77
304,040
5.24
2020-10
41.50
40.55
41.65
40.15
-0.85
40.66
184,082
3.21
2020-09
43.20
41.40
43.20
40.00
-1.50
42.08
371,138
6.46
2020-08
45.00
42.90
47.55
40.85
3.40
44.34
577,127
10.55
2020-07
42.75
45.00
45.80
42.70
2.25
44.85
421,515
7.71
2020-06
42.95
42.75
44.15
42.45
0.20
43.12
304,404
5.57
2020-05
41.60
42.55
43.45
41.60
-0.65
42.73
287,616
5.26
2020-04
39.50
43.20
43.35
38.50
3.70
41.43
273,784
5.01
2020-03
41.40
39.50
43.30
33.35
-2.75
39.66
492,171
9.00
2020-02
40.50
42.25
43.80
40.10
0.20
42.73
275,050
5.03
2020-01
43.80
42.05
45.00
41.60
-1.65
43.82
300,593
5.50
2019-12
41.40
43.70
43.90
41.20
2.30
42.61
250,100
4.58
2019-11
40.45
41.40
42.90
40.30
0.95
41.44
335,432
6.14
2019-10
39.90
40.45
41.75
38.65
0.80
40.20
349,557
6.40
2019-09
38.45
39.65
40.25
38.05
1.20
39.58
277,880
5.08
2019-08
44.50
38.45
44.55
37.05
0.45
39.84
401,027
7.85
2019-07
46.05
44.70
46.60
43.85
-1.35
45.17
417,886
8.18
2019-06
42.65
46.05
46.10
42.60
3.15
44.56
331,044
6.48
2019-05
42.20
42.90
43.15
41.20
0.90
42.42
397,719
7.79
2019-04
41.55
42.00
42.55
40.55
0.75
41.84
417,289
8.17
2019-03
38.40
41.25
41.70
37.60
2.85
38.89
410,422
8.03
2019-02
37.90
38.40
39.45
36.85
1.05
37.95
212,904
4.17
2019-01
35.75
37.35
37.50
34.90
1.75
36.13
235,637
4.61
2018-12
34.95
35.60
36.20
34.35
1.10
35.39
261,040
5.11
2018-11
34.45
34.50
37.20
32.70
-0.20
35.42
382,063
7.48
2018-10
41.50
34.70
41.90
32.90
-6.70
37.52
379,417
7.43
2018-09
42.10
41.10
42.15
36.95
-1.25
40.13
355,264
6.95
2018-08
39.70
42.35
43.70
39.55
3.00
41.96
610,083
11.94
2018-07
42.40
39.35
45.70
39.10
1.60
42.30
536,289
12.63
2018-06
43.70
42.35
45.70
41.80
-1.25
44.40
281,908
6.64
2018-05
40.85
43.60
47.30
39.15
2.75
43.03
454,108
10.69
2018-04
36.55
40.85
41.00
36.20
4.30
38.76
192,380
4.53
2018-03
37.15
36.55
37.70
36.15
-0.45
36.99
117,985
2.78
2018-02
37.65
37.00
38.00
34.80
-0.65
36.76
114,140
2.69
2018-01
36.45
37.65
38.65
36.05
1.20
37.75
306,634
7.22
2017-12
33.90
36.45
36.80
33.55
2.90
34.64
192,567
4.53
2017-11
33.65
33.55
34.95
33.35
0.05
33.97
150,074
3.53
2017-10
33.80
33.50
34.20
33.40
-0.30
33.71
77,004
2.09
2017-09
34.70
33.80
34.75
33.60
-1.05
33.98
123,398
3.34
2017-08
34.90
34.85
35.25
34.00
-0.25
34.60
119,792
3.24
2017-07
35.25
35.00
36.25
34.35
1.25
35.40
131,417
3.56
2017-06
34.40
35.20
35.25
33.50
0.80
34.54
95,113
2.58
2017-05
35.40
34.40
35.40
34.00
-0.70
34.70
92,916
2.52
2017-04
36.40
35.10
37.50
35.05
-0.35
36.37
96,634
2.62
2017-03
37.65
36.30
38.90
36.30
-1.35
37.76
147,795
4.00
2017-02
36.25
37.65
38.80
34.95
2.25
36.98
174,639
4.73
2017-01
35.45
35.40
36.40
34.50
0.25
35.40
71,887
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
49.00△1.10
1102 亞泥
48.95△0.65
1103 嘉泥
23.85△0.90
1104 環泥
26.35△0.25
1108 幸福
16.15△1.45
1109 信大
28.15△1.80
1110 東泥
17.10△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。