神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	5,465,619	203,094	26.91	4,235,650	77.50	799	186	131	71	411	73.01	41.40
20191122	5,465,619	203,267	26.89	4,239,353	77.56	795	182	134	75	404	73.02	42.10
20191115	5,465,619	204,678	26.70	4,218,228	77.18	790	186	130	72	402	72.72	41.70
20191108	5,465,619	204,662	26.71	4,218,681	77.19	793	189	131	71	402	72.69	40.90
20191101	5,465,619	203,297	26.88	4,228,468	77.36	785	185	131	71	398	72.89	40.55
20191025	5,465,619	201,697	27.10	4,244,915	77.67	786	190	123	75	398	73.18	40.85
20191018	5,465,619	201,912	27.07	4,244,026	77.65	775	188	120	72	395	73.28	40.95
20191009	5,465,619	201,988	27.06	4,238,415	77.55	775	185	122	71	397	73.18	39.50
20191004	5,465,619	201,294	27.15	4,241,529	77.60	770	186	116	71	397	73.31	38.90
20190927	5,465,619	199,751	27.36	4,256,323	77.87	768	187	113	71	397	73.60	39.65
20190920	5,465,619	198,884	27.48	4,263,619	78.01	762	186	112	68	396	73.81	40.20
20190912	5,465,619	198,432	27.54	4,263,449	78.00	754	176	112	72	394	73.82	40.05
20190906	5,108,060	192,773	26.50	3,973,198	77.78	716	168	112	68	368	73.46	39.85
20190830	5,108,060	191,778	26.64	3,979,044	77.90	709	163	110	70	366	73.61	38.45
20190823	5,108,060	189,487	26.96	3,992,986	78.17	718	170	106	73	369	73.81	38.20
20190816	5,108,060	186,001	27.46	4,011,737	78.54	713	163	106	73	371	74.25	37.95
20190808	5,108,060	179,437	28.47	4,043,250	79.15	724	167	105	78	374	74.75	43.90
20190802	5,108,060	176,737	28.90	4,060,681	79.50	729	169	109	78	373	75.03	43.55
20190726	5,108,060	173,628	29.42	4,087,966	80.03	735	170	111	76	378	75.55	44.65
20190719	5,108,060	170,864	29.90	4,103,388	80.33	734	171	112	71	380	75.91	44.80
20190712	5,108,060	167,526	30.49	4,131,107	80.87	740	174	110	72	384	76.44	44.35
20190705	5,108,060	165,547	30.86	4,143,118	81.11	734	171	111	69	383	76.75	46.15
20190628	5,108,060	165,626	30.84	4,142,202	81.09	738	173	109	75	381	76.64	46.05
20190621	5,108,060	166,394	30.70	4,136,349	80.98	734	176	109	69	380	76.59	45.15
20190614	5,108,060	167,708	30.46	4,128,017	80.81	726	169	114	65	378	76.51	43.95
20190606	5,108,060	168,155	30.38	4,122,902	80.71	718	167	109	63	379	76.52	43.15
20190531	5,108,060	168,524	30.31	4,119,984	80.66	719	167	109	61	382	76.50	42.90
20190524	5,108,060	167,426	30.51	4,130,062	80.85	725	167	112	66	380	76.58	42.35
20190517	5,108,060	166,376	30.70	4,139,907	81.05	719	166	110	65	378	76.83	42.25
20190510	5,108,060	163,809	31.18	4,156,548	81.37	711	162	110	59	380	77.30	42.50
20190503	5,108,060	164,605	31.03	4,147,580	81.20	721	172	109	58	382	77.06	42.85
20190426	5,108,060	164,779	31.00	4,147,495	81.20	729	179	110	60	380	76.94	41.75
20190419	5,108,060	163,457	31.25	4,158,515	81.41	733	177	109	67	380	77.07	41.70
20190412	5,108,060	161,772	31.58	4,173,465	81.70	725	170	104	73	378	77.39	42.00
20190403	5,108,060	159,354	32.05	4,196,261	82.15	728	171	110	68	379	77.83	41.70
20190329	5,108,060	158,170	32.29	4,211,706	82.45	733	175	108	67	383	78.13	41.25
20190322	5,108,060	150,848	33.86	4,260,782	83.41	733	168	116	65	384	79.08	38.70
20190315	5,108,060	149,348	34.20	4,268,358	83.56	733	166	116	67	384	79.21	38.65
20190308	5,108,060	148,493	34.40	4,274,043	83.67	732	168	113	66	385	79.36	38.00
20190227	5,108,060	147,107	34.72	4,284,360	83.87	730	167	117	62	384	79.58	38.40
20190222	5,108,060	145,586	35.09	4,296,121	84.10	726	169	111	63	383	79.86	38.70
20190215	5,108,060	146,351	34.90	4,289,067	83.97	730	177	106	62	385	79.73	37.45
20190130	5,108,060	146,456	34.88	4,290,026	83.99	736	181	105	61	389	79.75	37.35
20190125	5,108,060	147,657	34.59	4,279,277	83.78	735	178	108	64	385	79.46	36.60
20190118	5,108,060	148,303	34.44	4,274,471	83.68	744	183	108	64	389	79.33	36.00
20190111	5,108,060	146,860	34.78	4,288,578	83.96	750	185	109	70	386	79.47	36.40
20190104	5,108,060	147,932	34.53	4,279,464	83.78	750	189	110	66	385	79.31	35.45
20181228	5,108,060	147,703	34.58	4,282,191	83.83	754	191	109	67	387	79.34	35.60
20181222	5,108,060	147,657	34.59	4,283,180	83.85	759	195	108	67	389	79.33	35.45
20181214	5,108,060	148,852	34.32	4,272,024	83.63	758	189	113	65	391	79.14	35.75
20181207	5,108,060	148,547	34.39	4,273,167	83.66	753	181	115	69	388	79.15	35.05
20181130	5,108,060	148,902	34.30	4,272,198	83.64	747	183	111	68	385	79.19	34.50
20181123	5,108,060	144,347	35.39	4,309,808	84.37	741	178	117	68	378	79.87	34.70
20181116	5,108,060	142,362	35.88	4,329,351	84.76	743	180	117	65	381	80.29	36.45
20181109	5,108,060	141,615	36.07	4,333,829	84.84	743	179	113	66	385	80.43	34.90
20181102	5,108,060	141,007	36.23	4,339,540	84.95	741	180	111	61	389	80.65	36.45
20181026	5,108,060	140,684	36.31	4,340,467	84.97	748	181	109	66	392	80.58	33.50
20181019	5,108,060	137,837	37.06	4,356,886	85.29	751	174	112	61	404	81.01	37.25
20181012	5,108,060	137,380	37.18	4,360,029	85.36	751	174	115	57	405	81.11	39.00
20181005	5,108,060	136,435	37.44	4,365,635	85.47	749	173	114	59	403	81.20	39.70
20180928	5,108,060	135,461	37.71	4,367,955	85.51	746	172	116	62	396	81.16	41.10
20180921	5,108,060	134,994	37.84	4,371,077	85.57	740	171	113	61	395	81.30	40.40
20180914	5,108,060	135,309	37.75	4,370,582	85.56	736	168	112	60	396	81.36	39.65
20180907	5,108,060	133,085	38.38	4,385,827	85.86	744	180	99	62	403	81.70	41.30
20180831	5,108,060	132,882	38.44	4,387,624	85.90	754	181	105	62	406	81.63	42.35
20180824	5,108,060	132,920	38.43	4,390,745	85.96	742	173	104	63	402	81.76	42.80
20180817	4,684,009	126,617	36.99	4,024,477	85.92	687	164	90	60	373	81.71	42.05
20180810	4,684,009	127,630	36.70	4,022,539	85.88	674	163	90	62	359	81.63	41.50
20180803	4,246,509	126,234	33.64	3,599,107	84.75	648	163	85	54	346	80.30	40.45
20180727	4,246,509	123,523	34.38	3,613,862	85.10	635	160	83	62	330	80.57	40.30
20180720	4,246,509	122,897	34.55	3,614,109	85.11	625	156	86	55	328	80.72	42.30
20180713	4,246,509	122,041	34.80	3,621,464	85.28	619	153	87	50	329	81.01	43.50
20180706	4,246,509	122,054	34.79	3,623,439	85.33	618	151	85	49	333	81.13	41.60
20180629	4,246,509	121,529	34.94	3,630,003	85.48	617	148	80	50	339	81.38	42.35
20180622	4,246,509	121,328	35.00	3,631,610	85.52	618	151	83	50	334	81.33	44.60
20180615	4,246,509	121,297	35.01	3,635,785	85.62	619	149	81	53	336	81.43	45.25
20180608	4,246,509	121,744	34.88	3,632,492	85.54	607	145	79	56	327	81.38	45.00
20180601	4,246,509	122,151	34.76	3,631,024	85.51	597	144	73	57	323	81.42	43.75
20180525	4,246,509	121,450	34.97	3,639,622	85.71	594	141	76	56	321	81.63	43.90
20180518	4,246,509	121,254	35.02	3,643,734	85.81	596	140	82	58	316	81.58	45.55
20180511	4,246,509	122,277	34.73	3,635,861	85.62	588	130	84	57	317	81.50	41.25
20180504	4,246,509	122,870	34.56	3,631,291	85.51	585	130	78	60	317	81.43	39.55
20180427	4,246,509	123,074	34.50	3,634,036	85.58	581	129	82	57	313	81.51	40.30
20180420	4,246,509	124,674	34.06	3,619,866	85.24	576	132	77	54	313	81.29	38.75
20180413	4,246,509	124,359	34.15	3,615,670	85.14	577	133	81	54	309	81.12	38.20
20180403	4,246,509	124,301	34.16	3,608,656	84.98	574	136	78	54	306	80.98	36.95
20180331	4,246,509	123,662	34.34	3,609,038	84.99	575	137	79	52	307	81.01	36.55
20180323	4,246,509	122,678	34.62	3,610,974	85.03	572	133	80	51	308	81.10	37.00
20180316	4,246,509	122,717	34.60	3,612,116	85.06	577	136	81	49	311	81.13	37.60
20180309	4,246,509	123,291	34.44	3,606,784	84.94	573	135	78	54	306	80.95	36.65
20180302	4,246,509	123,092	34.50	3,607,093	84.94	573	134	81	51	307	80.98	36.90
20180223	4,246,509	123,004	34.52	3,607,863	84.96	575	133	85	51	306	80.94	36.85
20180214	4,246,509	123,009	34.52	3,608,556	84.98	574	136	80	52	306	80.99
20180209	4,246,509	122,693	34.61	3,611,025	85.04	575	138	80	51	306	81.05	35.60
20180202	4,246,509	122,264	34.73	3,615,086	85.13	581	140	88	51	302	80.98	37.90
20180126	4,246,509	122,601	34.64	3,610,688	85.03	579	140	83	51	305	80.96	38.20
20180119	4,246,509	122,771	34.59	3,608,395	84.97	578	140	78	53	307	80.94	37.90
20180112	4,246,509	122,971	34.53	3,608,475	84.98	584	148	75	57	304	80.80	37.60
20180105	4,246,509	124,479	34.11	3,598,735	84.75	579	149	73	55	302	80.65	37.30
20171229	4,246,509	125,612	33.81	3,591,318	84.57	578	146	74	53	305	80.54	36.45
20171222	4,246,509	128,068	33.16	3,572,599	84.13	575	148	73	53	301	80.10	35.15
20171215	4,246,509	128,540	33.04	3,565,919	83.97	569	147	70	56	296	79.94	34.00
20171208	4,246,509	128,567	33.03	3,565,855	83.97	566	143	73	55	295	79.94	33.80
20171201	4,246,509	128,783	32.97	3,565,451	83.96	560	138	74	54	294	80.00	33.70
20171124	4,246,509	128,495	33.05	3,570,978	84.09	557	136	74	51	296	80.22	34.55
20171117	3,692,176	128,848	28.66	3,017,652	81.73	528	132	75	49	272	77.37	34.65
20171110	3,692,176	129,459	28.52	3,011,068	81.55	529	132	73	53	271	77.14	33.55
20171103	3,692,176	129,368	28.54	3,012,804	81.60	528	132	74	50	272	77.24	33.70
20171027	3,692,176	129,329	28.55	3,014,790	81.65	530	136	75	49	270	77.24	33.45
20171020	3,692,176	129,011	28.62	3,019,187	81.77	531	133	77	49	272	77.36	33.90
20171013	3,692,176	128,789	28.67	3,023,891	81.90	532	136	73	50	273	77.50	33.75
20171006	3,692,176	128,817	28.66	3,024,154	81.91	529	133	72	48	276	77.61	33.75
20170930	3,692,176	128,732	28.68	3,025,090	81.93	528	132	73	47	276	77.66	33.80
20170922	3,692,176	128,986	28.62	3,022,839	81.87	525	132	73	47	273	77.59	33.90
20170915	3,692,176	128,272	28.78	3,027,991	82.01	518	127	77	44	270	77.79	33.80
20170908	3,692,176	127,763	28.90	3,034,213	82.18	518	127	75	46	270	77.96	34.05
20170901	3,692,176	127,174	29.03	3,041,894	82.39	522	130	77	44	271	78.13	34.65
20170825	3,692,176	127,363	28.99	3,041,022	82.36	524	128	82	45	269	78.01	34.85
20170818	3,692,176	127,289	29.01	3,044,828	82.47	527	129	80	47	271	78.10	34.25
20170811	3,692,176	127,296	29.00	3,044,843	82.47	525	129	80	48	268	78.08	34.10
20170804	3,692,176	127,297	29.00	3,044,894	82.47	520	127	76	50	267	78.12	34.80
20170728	3,692,176	126,863	29.10	3,046,581	82.51	517	126	78	46	267	78.24	35.20
20170721	3,692,176	126,962	29.08	3,045,766	82.49	512	126	75	42	269	78.39	36.10
20170714	3,692,176	127,532	28.95	3,040,920	82.36	518	129	75	38	276	78.32	35.50
20170707	3,692,176	127,731	28.91	3,040,898	82.36	519	125	76	39	279	78.33	35.20
20170630	3,692,176	128,198	28.80	3,037,760	82.28	521	125	79	43	274	78.08	35.20
20170623	3,692,176	128,837	28.66	3,033,297	82.15	522	124	78	43	277	77.99	34.90
20170616	3,692,176	129,320	28.55	3,030,030	82.07	527	130	76	47	274	77.76	33.85
20170609	3,692,176	129,342	28.55	3,031,156	82.10	526	131	73	47	275	77.84	34.60
20170603	3,692,176	128,877	28.65	3,034,357	82.18	529	130	74	47	278	77.91	34.70
20170526	3,692,176	128,608	28.71	3,037,259	82.26	530	130	75	44	281	78.04	34.65
20170519	3,692,176	128,327	28.77	3,038,398	82.29	529	131	75	43	280	78.09	34.50
20170512	3,692,176	127,759	28.90	3,043,144	82.42	527	128	77	43	279	78.22	34.05
20170505	3,692,176	127,360	28.99	3,047,745	82.55	527	133	74	42	278	78.36	34.70
20170428	3,692,176	127,112	29.05	3,051,168	82.64	528	135	74	42	277	78.43	35.10
20170421	3,692,176	125,558	29.41	3,061,071	82.91	525	135	69	40	281	78.83	35.60
20170414	3,692,176	125,364	29.45	3,061,911	82.93	527	136	72	40	279	78.78	36.50
20170407	3,692,176	124,748	29.60	3,065,589	83.03	530	137	70	42	281	78.86	37.15
20170331	3,692,176	124,254	29.71	3,069,390	83.13	531	139	68	43	281	78.95	36.30
20170324	3,692,176	123,291	29.95	3,073,944	83.26	536	140	70	43	283	79.03	38.00
20170317	3,692,176	123,163	29.98	3,073,866	83.25	533	136	70	46	281	79.01	38.20
20170310	3,692,176	123,283	29.95	3,073,218	83.24	536	142	67	46	281	78.96	37.00
20170303	3,692,176	122,939	30.03	3,073,032	83.23	532	136	67	48	281	79.01	38.00
20170224	3,692,176	123,679	29.85	3,065,553	83.03	534	137	69	47	281	78.77	37.65
20170218	3,692,176	124,213	29.72	3,062,056	82.93	531	133	68	47	283	78.74	37.30
20170210	3,692,176	123,741	29.84	3,064,430	83.00	540	137	67	49	287	78.72	38.20
20170203	3,692,176	123,760	29.83	3,062,281	82.94	539	139	66	47	287	78.68	36.00
20170126	3,692,176	123,924	29.79	3,060,888	82.90	537	138	65	45	289	78.72
20170120	3,692,176	124,201	29.73	3,057,522	82.81	534	141	61	45	287	78.66	34.95
20170113	3,692,176	123,590	29.87	3,062,267	82.94	536	139	64	45	288	78.76	36.00
20170106	3,692,176	124,202	29.73	3,057,271	82.80	537	138	66	44	289	78.63	35.25
20161230	3,692,176	124,282	29.71	3,056,372	82.78	535	138	64	43	290	78.67	35.15
20161223	3,692,176	123,359	29.93	3,065,508	83.03	538	141	61	42	294	78.95	34.35
20161216	3,692,176	122,032	30.26	3,076,653	83.33	539	136	67	43	293	79.19	36.65
20161209	3,692,176	122,117	30.23	3,075,606	83.30	537	136	64	43	294	79.21	37.95
20161202	3,692,176	122,850	30.05	3,070,701	83.17	537	131	68	43	295	79.08	37.10
20161125	3,692,176	122,921	30.04	3,068,939	83.12	544	137	66	45	296	78.94	36.75
20161118	3,692,176	122,973	30.02	3,071,789	83.20	548	141	67	45	295	78.95	35.85
20161111	3,692,176	122,351	30.18	3,076,476	83.32	545	137	66	46	296	79.11	37.50
20161104	3,692,176	123,509	29.89	3,068,115	83.10	540	137	65	45	293	78.93	36.05
20161028	3,692,176	123,520	29.89	3,068,288	83.10	540	136	67	45	292	78.91	37.80
20161021	3,692,176	124,085	29.76	3,064,837	83.01	538	136	67	43	292	78.85	36.70
20161014	3,692,176	125,406	29.44	3,053,860	82.71	538	139	66	46	287	78.47	35.85
20161007	3,692,176	125,234	29.48	3,054,292	82.72	533	135	63	48	287	78.55	36.65
20160930	3,692,176	125,444	29.43	3,053,131	82.69	530	133	62	48	287	78.56	35.65
20160923	3,692,176	125,993	29.30	3,047,914	82.55	528	131	61	48	288	78.45	35.80
20160914	3,692,176	126,182	29.26	3,048,587	82.57	528	132	60	45	291	78.55	33.95
20160910	3,692,176	125,777	29.35	3,052,829	82.68	529	133	59	46	291	78.63	35.50
20160902	3,692,176	125,986	29.31	3,054,193	82.72	532	137	60	46	289	78.62	35.75
20160826	3,692,176	125,419	29.44	3,058,128	82.83	533	134	62	47	290	78.71	37.60
20160819	3,692,176	126,188	29.26	3,052,193	82.67	533	136	65	48	284	78.44	36.75
20160812	3,692,176	126,623	29.16	3,047,706	82.54	531	135	62	49	285	78.35	35.00
20160805	3,692,176	127,279	29.01	3,043,841	82.44	533	137	62	48	286	78.25	34.90
20160729	3,692,176	127,680	28.92	3,040,303	82.34	533	135	66	50	282	78.05	33.90
20160722	3,692,176	127,603	28.93	3,040,305	82.34	531	136	65	49	281	78.08	34.85
20160715	3,692,176	128,374	28.76	3,035,085	82.20	536	135	65	52	284	77.88	35.25
20160707	3,692,176	130,163	28.37	3,019,474	81.78	532	135	65	51	281	77.48	34.10
20160701	3,692,176	131,404	28.10	3,010,082	81.53	528	135	65	53	275	77.18	32.65
20160624	3,692,176	131,588	28.06	3,010,244	81.53	531	135	69	53	274	77.11	31.50
20160617	3,692,176	132,420	27.88	3,003,762	81.35	534	135	67	55	277	76.92	31.90
20160608	3,692,176	132,867	27.79	3,002,329	81.32	536	137	68	52	279	76.90	31.60
20160604	3,692,176	133,308	27.70	2,998,989	81.23	535	135	70	51	279	76.83	30.60
20160527	3,692,176	133,824	27.59	2,996,739	81.16	543	144	68	51	280	76.68	29.45
20160520	3,692,176	133,627	27.63	2,996,553	81.16	542	142	66	51	283	76.75	28.30
20160513	3,692,176	132,435	27.88	3,005,310	81.40	543	141	65	51	286	77.03	29.00
20160506	3,692,176	131,931	27.99	3,009,094	81.50	545	142	66	50	287	77.13	30.70
20160429	3,692,176	131,795	28.01	3,010,956	81.55	547	143	69	52	283	77.06	32.90
20160422	3,692,176	132,202	27.93	3,010,048	81.53	549	147	66	55	281	76.97	33.10
20160415	3,692,176	132,864	27.79	3,001,185	81.29	541	134	69	57	281	76.80	33.55
20160408	3,692,176	134,751	27.40	2,986,201	80.88	537	136	68	52	281	76.52	30.20
20160401	3,692,176	133,992	27.56	2,989,702	80.97	536	136	67	56	277	76.54	30.80
20160325	3,692,176	134,500	27.45	2,984,855	80.84	529	131	68	53	277	76.52	31.30
20160318	3,692,176	134,258	27.50	2,984,159	80.82	538	138	71	53	276	76.36	31.60
20160311	3,692,176	134,654	27.42	2,980,401	80.72	535	140	65	51	279	76.38	30.40
20160304	3,692,176	134,043	27.54	2,981,290	80.75	532	140	65	50	277	76.45	29.75
20160226	3,692,176	134,054	27.54	2,980,508	80.72	531	142	64	52	273	76.35	30.00
20160219	3,692,176	134,208	27.51	2,976,810	80.62	533	139	65	50	279	76.34	29.10
20160205	3,692,176	134,822	27.39	2,970,096	80.44	534	144	66	46	278	76.16
20160130	3,692,176	134,839	27.38	2,969,838	80.44	538	141	69	50	278	76.03	27.30
20160122	3,692,176	134,523	27.45	2,971,812	80.49	539	140	72	45	282	76.18	25.65
20160115	3,692,176	134,113	27.53	2,973,456	80.53	539	141	70	46	282	76.22	26.90
20160108	3,692,176	133,499	27.66	2,976,917	80.63	542	139	72	51	280	76.17	27.00
20151231	3,692,176	132,944	27.77	2,982,950	80.79	543	138	71	52	282	76.35	27.30
20151225	3,692,176	132,094	27.95	2,990,710	81.00	546	141	70	52	283	76.54	27.70
20151218	3,692,176	131,221	28.14	2,994,748	81.11	546	142	70	50	284	76.68	27.30
20151211	3,692,176	129,803	28.44	3,009,733	81.52	553	144	69	53	287	77.00	27.85
20151204	3,692,176	129,188	28.58	3,012,600	81.59	550	142	69	54	285	77.09	30.20
20151127	3,692,176	128,073	28.83	3,020,789	81.82	550	142	73	52	283	77.29	31.00
20151120	3,692,176	126,773	29.12	3,031,805	82.11	555	144	73	53	285	77.55	31.45
20151113	3,692,176	124,937	29.55	3,046,074	82.50	550	136	70	59	285	77.94	33.80
20151106	3,692,176	123,928	29.79	3,058,304	82.83	556	141	69	62	284	78.15	36.30
20151030	3,692,176	124,191	29.73	3,057,698	82.82	556	145	74	56	281	78.12	36.20
20151023	3,692,176	123,974	29.78	3,058,119	82.83	552	142	70	59	281	78.18	36.70
20151016	3,692,176	123,745	29.84	3,061,069	82.91	552	142	71	59	280	78.23	37.05
20151008	3,692,176	124,175	29.73	3,058,679	82.84	555	144	74	58	279	78.11	36.25
20151002	3,692,176	124,928	29.55	3,051,816	82.66	557	149	75	57	276	77.85	34.00
20150925	3,692,176	124,879	29.57	3,051,879	82.66	557	149	74	58	276	77.85	32.90
20150918	3,692,176	124,356	29.69	3,058,492	82.84	559	152	73	54	280	78.13	35.20
20150911	3,692,176	124,210	29.73	3,058,196	82.83	555	148	72	55	280	78.16	35.25
20150904	3,692,176	124,659	29.62	3,052,962	82.69	553	146	72	61	274	77.91	33.90
20150828	3,692,176	124,769	29.59	3,051,458	82.65	555	146	72	60	277	77.88	34.85
20150821	3,692,176	124,720	29.60	3,050,948	82.63	553	148	69	58	278	77.94	32.30
20150814	3,692,176	124,634	29.62	3,050,906	82.63	552	144	71	62	275	77.85	33.50
20150807	3,692,176	124,479	29.66	3,049,853	82.60	555	145	68	63	279	77.83	33.75
20150731	3,692,176	123,871	29.81	3,057,575	82.81	561	146	71	61	283	78.03	34.20
20150724	3,692,176	123,262	29.95	3,062,296	82.94	561	142	74	58	287	78.22	36.80
20150717	3,692,176	122,872	30.05	3,063,783	82.98	568	143	76	58	291	78.20	39.80
20150709	3,692,176	123,143	29.98	3,058,840	82.85	569	142	80	55	292	78.08	37.70
20150703	3,692,176	122,688	30.09	3,063,802	82.98	569	139	78	58	294	78.22	40.10
20150626	3,692,176	122,803	30.07	3,063,405	82.97	573	140	77	59	297	78.20	39.45
20150618	3,692,176	122,446	30.15	3,065,992	83.04	581	143	81	59	298	78.18	37.90
20150612	3,692,176	121,987	30.27	3,067,848	83.09	575	139	81	56	299	78.36	38.00
20150605	3,692,176	121,104	30.49	3,074,256	83.26	574	135	84	53	302	78.60	38.95
20150529	3,692,176	119,241	30.96	3,091,821	83.74	575	133	83	56	303	79.05	41.70
20150522	3,692,176	118,941	31.04	3,094,887	83.82	578	133	80	57	308	79.15	41.75
20150515	3,692,176	118,272	31.22	3,099,119	83.94	579	131	81	58	309	79.26	42.50
20150508	3,692,176	118,242	31.23	3,099,520	83.95	583	135	82	59	307	79.15	42.55
20150430	3,692,176	117,736	31.36	3,105,133	84.10	583	135	82	61	305	79.26	43.60
2015-03	3,692,176	118,984	31.03	3,085,032	83.56	584	138	87	49	310	78.90	43.55
2015-02	3,692,176	118,038	31.28	3,089,027	83.66	597	143	85	50	319	78.96	42.65
2015-01	3,692,176	118,237	31.23	3,086,263	83.59	593	147	80	57	309	78.74	42.75
2014-12	3,692,176	116,765	31.62	3,100,006	83.96	599	139	83	57	320	79.18	43.00
2014-11	3,692,176	113,990	32.39	3,121,890	84.55	594	139	82	46	327	80.07	45.20
2014-10	3,692,176	113,750	32.46	3,126,314	84.67	593	140	79	49	325	80.14	46.80
2014-09	3,692,176	114,453	32.26	3,121,133	84.53	598	140	81	48	329	79.98	44.80
2014-08	3,692,176	112,998	32.67	3,139,585	85.03	592	135	83	52	322	80.42	48.50
2014-07	3,692,176	115,765	31.89	3,118,274	84.46	590	137	82	50	321	79.89	44.45
2014-06	3,692,176	116,009	31.83	3,117,731	84.44	610	141	93	55	321	79.50	46.20
2014-05	3,692,176	115,925	31.85	3,117,090	84.42	614	142	87	53	332	79.61
2014-04	3,692,176	112,819	32.73	3,142,821	85.12	644	151	86	52	355	80.25	47.45
2014-03	3,692,176	113,274	32.60	3,137,811	84.99	618	138	77	52	351	80.48	47.80
2014-02	3,692,176	113,545	32.52	3,135,777	84.93	614	141	80	53	340	80.28	47.65
2014-01	3,692,176	116,099	31.80	3,111,390	84.27	617	135	81	52	349	79.69	42.60
2013-12	3,692,176	115,661	31.92	3,122,090	84.56	634	159	83	49	343	79.67	45.40
2013-11	3,692,176	116,827	31.60	3,115,614	84.38	612	152	78	53	329	79.60	46.35
2013-10	3,692,176	118,646	31.12	3,107,077	84.15	601	142	83	56	320	79.33	42.40
2013-09	3,692,176	120,165	30.73	3,101,914	84.01	613	147	86	58	322	79.03	41.70
2013-08	3,692,176	123,782	29.83	3,078,240	83.37	612	159	83	59	311	78.28	39.45
2013-07	3,692,176	126,532	29.18	3,060,302	82.89	595	159	81	57	298	77.88	37.00
2013-06	3,692,176	128,020	28.84	3,042,618	82.41	597	165	77	54	301	77.44	37.00
2013-05	3,692,176	123,704	29.85	3,087,665	83.63	616	173	77	57	309	78.50	38.40
2013-04	3,692,176	125,404	29.44	3,075,957	83.31	615	170	86	59	300	78.00	38.50
2013-03	3,692,176	127,157	29.04	3,058,113	82.83	610	172	85	55	298	77.59	37.55
2013-02	3,692,176	126,178	29.26	3,062,647	82.95	608	169	80	55	304	77.86	38.85
2013-01	3,692,176	125,270	29.47	3,069,864	83.15	604	165	83	59	297	77.95	40.05
2012-12	3,692,176	127,138	29.04	3,060,015	82.88	603	166	86	56	295	77.66	39.00
2012-11	3,692,176	129,779	28.45	3,043,274	82.42	594	167	74	63	290	77.27	38.00
2012-10	3,692,176	130,013	28.40	3,046,352	82.51	611	172	79	56	304	77.39	36.60
2012-09	3,692,176	133,604	27.64	3,021,696	81.84	598	165	78	54	301	76.87	35.95
2012-08	3,692,176	136,224	27.10	3,011,119	81.55	573	158	79	49	287	76.78	32.55
2012-07	3,692,176	134,702	27.41	3,027,192	81.99	572	155	77	50	290	77.25	35.75
2012-06	3,692,176	137,276	26.90	3,001,619	81.30	586	165	77	52	292	76.38	35.10
2012-05	3,692,176	138,124	26.73	2,995,894	81.14	580	163	67	52	298	76.45	33.65
2012-04	3,692,176	138,334	26.69	2,994,786	81.11	577	158	69	49	301	76.51	35.55
2012-03	3,692,176	140,298	26.32	2,981,027	80.74	599	169	67	57	306	75.87	34.20
2012-02	3,692,176	135,275	27.29	3,012,524	81.59	606	168	69	58	311	76.66	37.25
2012-01	3,692,500	135,526	27.25	3,025,135	81.93	602	171	72	48	311	77.09	36.30
2011-12	3,692,176	140,779	26.23	2,984,969	80.85	630	179	72	54	325	75.78	34.70
2011-11	3,692,176	144,337	25.58	2,956,983	80.09	632	175	75	66	316	74.72	34.50
2011-10	3,692,176	138,350	26.69	3,000,807	81.27	663	177	83	69	334	75.67	37.00
2011-09	3,692,176	142,321	25.94	2,973,440	80.53	651	166	92	65	328	75.00	31.00
2011-08	3,692,176	135,054	27.34	3,027,246	81.99	658	176	81	66	335	76.51	40.00
2011-07	3,692,176	129,784	28.45	3,053,474	82.70	681	185	96	73	327	76.63	46.00
2011-06	3,692,176	133,319	27.69	3,021,321	81.83	673	181	90	66	336	76.11	44.40
2011-05	3,692,176	137,754	26.80	2,993,177	81.07	666	179	87	61	339	75.56	41.40
2011-04	3,692,176	137,117	26.93	3,002,185	81.31	651	151	95	68	337	75.86	40.05
2011-03	3,692,176	146,331	25.23	2,930,424	79.37	630	158	86	59	327	74.20	36.30
2011-02	3,692,176	155,944	23.68	2,834,842	76.78	604	153	84	51	316	71.95	29.45
2011-01	3,692,176	151,886	24.31	2,881,894	78.05	605	146	83	54	322	73.24
2010-12	3,692,176	154,649	23.87	2,908,418	78.77	605	148	79	52	326	74.03	33.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	41.40	41.65	41.95	41.20	0.25	41.65	41,634	-
2019-11	40.45	41.40	42.90	40.30	0.95	41.44	335,432	6.14
2019-10	39.90	40.45	41.75	38.65	0.80	40.20	349,557	6.40
2019-09	38.45	39.65	40.25	38.05	1.20	39.58	277,880	5.08
2019-08	44.50	38.45	44.55	37.05	0.45	39.84	401,027	7.85
2019-07	46.05	44.70	46.60	43.85	-1.35	45.17	417,886	8.18
2019-06	42.65	46.05	46.10	42.60	3.15	44.56	331,044	6.48
2019-05	42.20	42.90	43.15	41.20	0.90	42.42	397,719	7.79
2019-04	41.55	42.00	42.55	40.55	0.75	41.84	417,289	8.17
2019-03	38.40	41.25	41.70	37.60	2.85	38.89	410,422	8.03
2019-02	37.90	38.40	39.45	36.85	1.05	37.95	212,904	4.17
2019-01	35.75	37.35	37.50	34.90	1.75	36.13	235,637	4.61
2018-12	34.95	35.60	36.20	34.35	1.10	35.39	261,040	5.11
2018-11	34.45	34.50	37.20	32.70	-0.20	35.42	382,063	7.48
2018-10	41.50	34.70	41.90	32.90	-6.70	37.52	379,417	7.43
2018-09	42.10	41.10	42.15	36.95	-1.25	40.13	355,264	6.95
2018-08	39.70	42.35	43.70	39.55	3.00	41.96	610,083	11.94
2018-07	42.40	39.35	45.70	39.10	1.60	42.30	536,289	12.63
2018-06	43.70	42.35	45.70	41.80	-1.25	44.40	281,908	6.64
2018-05	40.85	43.60	47.30	39.15	2.75	43.03	454,108	10.69
2018-04	36.55	40.85	41.00	36.20	4.30	38.76	192,380	4.53
2018-03	37.15	36.55	37.70	36.15	-0.45	36.99	117,985	2.78
2018-02	37.65	37.00	38.00	34.80	-0.65	36.76	114,140	2.69
2018-01	36.45	37.65	38.65	36.05	1.20	37.75	306,634	7.22
2017-12	33.90	36.45	36.80	33.55	2.90	34.64	192,567	4.53
2017-11	33.65	33.55	34.95	33.35	0.05	33.97	150,074	3.53
2017-10	33.80	33.50	34.20	33.40	-0.30	33.71	77,004	2.09
2017-09	34.70	33.80	34.75	33.60	-1.05	33.98	123,398	3.34
2017-08	34.90	34.85	35.25	34.00	-0.25	34.60	119,792	3.24
2017-07	35.25	35.00	36.25	34.35	1.25	35.40	131,417	3.56
2017-06	34.40	35.20	35.25	33.50	0.80	34.54	95,113	2.58
2017-05	35.40	34.40	35.40	34.00	-0.70	34.70	92,916	2.52
2017-04	36.40	35.10	37.50	35.05	-0.35	36.37	96,634	2.62
2017-03	37.65	36.30	38.90	36.30	-1.35	37.76	147,795	4.00
2017-02	36.25	37.65	38.80	34.95	2.25	36.98	174,639	4.73
2017-01	35.45	35.40	36.40	34.50	0.25	35.40	71,887	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平