神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	686,682	53,236	12.90	511,492	74.49	101	34	13	7	47	69.79	29.90
20250606	686,682	53,399	12.86	512,662	74.66	102	36	13	6	47	69.92	30.25
20250529	686,682	53,126	12.93	512,700	74.66	102	36	13	6	47	69.92	30.90
20250523	686,682	53,196	12.91	511,926	74.55	102	38	12	5	47	69.91	30.50
20250516	686,682	53,308	12.88	511,558	74.50	101	37	12	5	47	69.93	29.45
20250509	686,682	53,388	12.86	512,964	74.70	105	40	13	6	46	69.73	29.30
20250502	686,682	53,470	12.84	512,197	74.59	104	41	10	7	46	69.71	28.30
20250425	686,682	53,520	12.83	512,425	74.62	105	41	11	7	46	69.71	27.60
20250418	686,682	53,569	12.82	511,927	74.55	103	38	11	8	46	69.73	27.45
20250411	686,682	53,567	12.82	511,044	74.42	101	38	9	8	46	69.74	27.60
20250402	686,682	53,595	12.81	511,070	74.43	101	37	11	7	46	69.72	29.65
20250328	686,682	53,749	12.78	511,809	74.53	103	39	11	7	46	69.71	29.80
20250321	686,682	53,079	12.94	512,539	74.64	104	39	12	8	45	69.57	30.10
20250314	686,682	52,412	13.10	512,095	74.58	103	39	11	8	45	69.58	30.25
20250307	686,682	51,842	13.25	511,328	74.46	101	37	11	7	46	69.74	30.00
20250227	686,682	51,495	13.33	511,526	74.49	102	38	11	7	46	69.73	30.30
20250221	686,682	51,413	13.36	511,583	74.50	102	38	11	7	46	69.72	29.65
20250214	686,682	51,357	13.37	511,538	74.49	102	37	12	7	46	69.66	29.40
20250207	686,682	51,295	13.39	511,241	74.45	101	35	13	7	46	69.68	28.45
20250122	686,682	51,231	13.40	511,633	74.51	102	35	13	7	47	69.76	28.50
20250117	686,682	51,245	13.40	511,474	74.48	101	34	12	9	46	69.62	28.20
20250110	686,682	51,246	13.40	510,896	74.40	99	33	11	9	46	69.66	27.55
20250103	686,682	51,267	13.39	512,472	74.63	100	30	14	10	46	69.69	28.25
20241227	686,682	51,207	13.41	512,104	74.58	100	29	16	9	46	69.66	29.00
20241220	686,682	51,045	13.45	513,195	74.74	102	32	14	10	46	69.68	27.75
20241213	686,682	51,044	13.45	514,117	74.87	103	32	15	10	46	69.73	28.45
20241206	686,682	51,040	13.45	513,248	74.74	101	29	16	10	46	69.72	29.35
20241129	686,682	51,099	13.44	513,764	74.82	102	30	16	10	46	69.72	29.25
20241122	686,682	51,140	13.43	513,807	74.82	102	30	15	11	46	69.69	29.45
20241115	686,682	51,142	13.43	514,184	74.88	103	30	17	10	46	69.68	29.20
20241108	686,682	51,083	13.44	515,746	75.11	105	34	13	11	47	69.88	30.00
20241101	686,682	51,192	13.41	515,216	75.03	105	34	14	10	47	69.82	31.20
20241025	686,682	51,253	13.40	514,851	74.98	104	33	13	11	47	69.86	30.35
20241018	686,682	51,314	13.38	514,657	74.95	103	32	13	11	47	69.89	30.65
20241011	686,682	51,380	13.36	515,504	75.07	106	32	14	12	48	69.82	30.20
20241004	686,682	51,465	13.34	515,483	75.07	106	33	14	12	47	69.72	30.35
20240927	686,682	51,487	13.34	515,358	75.05	105	32	15	10	48	69.93	30.75
20240920	686,682	51,657	13.29	514,841	74.98	106	33	15	10	48	69.75	30.65
20240913	686,682	51,737	13.27	514,399	74.91	105	32	15	12	46	69.52	29.80
20240906	686,682	51,760	13.27	514,633	74.94	104	32	13	13	46	69.61	29.25
20240830	686,682	51,712	13.28	515,723	75.10	105	32	14	13	46	69.67	30.90
20240823	686,682	51,791	13.26	515,366	75.05	104	31	15	11	47	69.84	30.45
20240816	673,217	50,485	13.33	505,657	75.11	104	32	16	9	47	69.94	30.65
20240809	673,217	50,361	13.37	507,556	75.39	106	31	19	9	47	70.02	30.60
20240802	673,217	50,354	13.37	507,899	75.44	105	30	18	9	48	70.22	32.80
20240726	673,217	50,524	13.32	507,023	75.31	105	32	18	7	48	70.22	32.40
20240719	673,217	50,523	13.32	506,995	75.31	104	31	19	6	48	70.31	32.65
20240712	673,217	50,084	13.44	508,058	75.47	103	31	15	10	47	70.35	35.75
20240705	673,217	50,036	13.45	508,344	75.51	105	35	13	7	50	70.71	36.75
20240628	673,217	50,449	13.34	506,089	75.17	104	35	16	6	47	70.20	35.65
20240621	673,217	50,720	13.27	503,617	74.81	100	31	16	7	46	69.98	34.75
20240614	673,217	50,914	13.22	502,710	74.67	100	32	16	6	46	69.92	33.65
20240607	673,217	50,960	13.21	501,951	74.56	98	31	13	7	47	70.07	33.85
20240531	673,217	51,117	13.17	502,364	74.62	100	33	14	6	47	70.04	34.00
20240524	673,217	51,152	13.16	502,138	74.59	99	32	14	5	48	70.24	33.25
20240517	673,217	50,927	13.22	502,899	74.70	101	36	12	5	48	70.24	33.30
20240510	673,217	50,791	13.25	505,731	75.12	103	33	14	8	48	70.30	34.95
20240503	673,217	50,883	13.23	506,994	75.31	104	32	15	8	49	70.45	35.25
20240426	673,217	50,751	13.27	506,620	75.25	103	31	14	8	50	70.56	33.65
20240419	673,217	50,678	13.28	507,069	75.32	105	35	12	5	53	70.96	33.10
20240412	673,217	49,180	13.69	506,090	75.17	104	32	16	5	51	70.62	32.65
20240403	673,217	47,742	14.10	509,516	75.68	106	33	14	7	52	70.95	32.05
20240329	673,217	47,528	14.16	509,869	75.74	106	32	14	7	53	71.11	31.60
20240322	673,217	46,873	14.36	510,930	75.89	105	32	14	5	54	71.55	31.80
20240315	673,217	46,143	14.59	509,102	75.62	105	32	14	7	52	70.98	31.45
20240308	673,217	46,177	14.58	507,748	75.42	106	34	17	5	50	70.61	31.05
20240301	673,217	45,427	14.82	506,056	75.17	106	33	18	8	47	69.99	29.75
20240223	673,217	44,982	14.97	506,250	75.20	106	33	18	8	47	69.99	29.20
20240216	673,217	44,424	15.15	506,179	75.19	105	32	17	7	49	70.31	29.00
20240205	673,217	44,276	15.21	505,506	75.09	103	30	17	7	49	70.30	29.05
20240202	673,217	44,233	15.22	505,110	75.03	102	29	18	5	50	70.47	29.25
20240126	673,217	44,124	15.26	505,295	75.06	103	30	18	5	50	70.46	28.85
20240119	673,217	43,965	15.31	504,861	74.99	102	28	18	6	50	70.43	28.30
20240112	673,217	43,799	15.37	505,798	75.13	101	26	17	6	52	70.76	29.20
20240105	673,217	43,537	15.46	505,932	75.15	101	25	16	9	51	70.57	29.40
20231229	673,217	43,511	15.47	505,648	75.11	101	25	17	7	52	70.72	29.70
20231222	673,217	43,609	15.44	505,988	75.16	102	26	18	7	51	70.57	29.80
20231215	673,217	43,776	15.38	502,753	74.68	100	26	18	7	49	70.10	30.15
20231208	673,217	43,891	15.34	500,429	74.33	97	24	18	9	46	69.62	29.05
20231201	673,217	43,896	15.34	499,985	74.27	96	25	18	8	45	69.57	28.40
20231124	673,217	43,804	15.37	500,094	74.28	94	22	22	4	46	69.94	28.05
20231117	673,217	43,859	15.35	499,992	74.27	95	26	18	5	46	69.93	27.95
20231110	673,217	44,043	15.29	498,905	74.11	94	26	17	5	46	69.88	26.75
20231103	673,217	44,095	15.27	499,110	74.14	94	26	17	5	46	69.89	26.15
20231027	673,217	44,085	15.27	499,823	74.24	96	28	17	5	46	69.85	25.35
20231020	673,217	44,034	15.29	499,406	74.18	94	26	17	5	46	69.92	25.30
20231013	673,217	43,877	15.34	500,741	74.38	96	26	19	5	46	69.93	25.95
20231006	673,217	43,798	15.37	500,837	74.39	96	26	19	5	46	69.94	25.80
20230928	673,217	43,755	15.39	501,558	74.50	98	29	18	5	46	69.93	26.05
20230922	673,217	43,710	15.40	501,601	74.51	96	27	20	5	44	69.84	26.30
20230915	673,217	43,190	15.59	506,003	75.16	95	26	17	6	46	70.68	26.55
20230908	673,217	43,020	15.65	507,132	75.33	97	29	16	6	46	70.82	27.90
20230901	673,217	42,986	15.66	506,951	75.30	98	28	15	10	45	70.49	28.25
20230825	673,217	40,323	16.70	510,773	75.87	94	28	13	8	45	71.43	27.70
20230818	653,609	40,218	16.25	491,225	75.16	92	28	12	7	45	70.82	28.75
20230811	653,609	40,302	16.22	489,850	74.95	91	25	14	5	47	70.94	28.25
20230804	653,609	40,249	16.24	491,514	75.20	97	29	15	6	47	70.62	29.25
20230728	653,609	40,355	16.20	491,183	75.15	97	29	16	4	48	70.78	29.70
20230721	653,609	39,386	16.59	495,322	75.78	101	33	14	6	48	71.02	28.10
20230714	653,609	39,718	16.46	491,023	75.12	97	30	11	6	50	70.91	30.55
20230707	653,609	39,344	16.61	493,483	75.50	100	32	13	4	51	71.18	29.75
20230630	653,609	39,236	16.66	494,570	75.67	99	29	15	3	52	71.50	30.70
20230621	653,609	39,151	16.69	495,060	75.74	101	31	13	5	52	71.33	30.95
20230616	653,609	39,243	16.66	493,681	75.53	100	30	14	5	51	71.09	31.25
20230609	653,609	39,669	16.48	488,987	74.81	99	31	13	8	47	70.01	30.25
20230602	653,609	38,906	16.80	490,660	75.07	101	33	13	8	47	70.10	27.90
20230526	653,609	38,720	16.88	489,920	74.96	98	29	13	10	46	70.00	27.80
20230519	653,609	38,439	17.00	491,929	75.26	99	28	15	9	47	70.35	27.25
20230512	653,609	38,009	17.20	493,370	75.48	101	30	16	9	46	70.29	29.85
20230505	653,609	38,282	17.07	491,910	75.26	98	28	14	8	48	70.66	29.65
20230428	653,609	36,258	18.03	494,557	75.67	100	30	13	12	45	70.38	28.30
20230421	653,609	35,913	18.20	493,465	75.50	103	33	14	11	45	70.03	26.80
20230414	653,609	36,058	18.13	494,312	75.63	103	31	16	11	45	70.09	26.65
20230407	653,609	35,320	18.51	491,790	75.24	103	35	13	11	44	69.75	26.35
20230331	653,609	35,235	18.55	490,887	75.10	100	31	13	11	45	69.91	26.50
20230324	653,609	35,017	18.67	493,878	75.56	102	32	13	9	48	70.61	25.50
20230317	653,609	34,707	18.83	492,582	75.36	100	31	13	9	47	70.50	25.60
20230310	653,609	34,493	18.95	492,981	75.42	102	34	13	9	46	70.34	24.10
20230303	653,609	34,582	18.90	491,858	75.25	100	32	14	8	46	70.29	24.35
20230224	653,609	34,648	18.86	492,154	75.30	101	34	11	9	47	70.37	24.45
20230217	653,609	34,633	18.87	491,819	75.25	100	34	12	7	47	70.48	23.90
20230210	653,609	34,673	18.85	493,023	75.43	102	35	13	7	47	70.47	23.95
20230203	653,609	34,820	18.77	490,100	74.98	98	31	14	6	47	70.37	23.80
20230117	653,609	34,922	18.72	489,409	74.88	98	32	14	7	45	70.04	23.20
20230113	653,609	35,037	18.65	488,986	74.81	97	31	14	7	45	70.04	22.95
20230106	653,609	35,098	18.62	488,596	74.75	98	33	15	6	44	69.88	22.35
20221230	653,609	35,122	18.61	488,666	74.76	98	33	15	6	44	69.87	22.20
20221223	653,609	35,169	18.58	488,207	74.69	97	33	14	6	44	69.87	22.25
20221216	653,609	35,206	18.57	488,712	74.77	99	36	13	6	44	69.88	22.45
20221209	653,609	35,295	18.52	487,897	74.65	98	36	12	6	44	69.83	22.45
20221202	653,609	35,190	18.57	488,314	74.71	99	37	12	6	44	69.80	22.25
20221125	653,609	35,296	18.52	487,681	74.61	98	35	13	6	44	69.78	21.55
20221118	653,609	35,303	18.51	487,705	74.62	99	36	14	6	43	69.62	21.50
20221111	653,609	35,343	18.49	487,636	74.61	98	34	15	5	44	69.78	20.95
20221104	653,609	35,339	18.50	487,717	74.62	98	34	15	5	44	69.78	20.10
20221028	653,609	35,323	18.50	487,937	74.65	98	34	14	6	44	69.78	19.95
20221021	653,609	35,333	18.50	488,854	74.79	99	35	14	5	45	69.96	20.05
20221014	653,609	35,286	18.52	489,695	74.92	100	35	14	5	46	70.08	20.00
20221007	653,609	35,189	18.57	490,847	75.10	101	35	14	6	46	70.11	20.45
20220930	653,609	35,153	18.59	491,104	75.14	100	33	14	5	48	70.44	20.50
20220923	653,609	35,137	18.60	491,599	75.21	100	34	13	5	48	70.60	21.40
20220916	653,609	35,106	18.62	491,549	75.21	99	33	13	5	48	70.64	21.95
20220908	653,609	35,077	18.63	492,057	75.28	99	33	13	5	48	70.72	21.70
20220902	653,609	35,087	18.63	492,558	75.36	100	34	13	6	47	70.55	22.00
20220826	653,609	35,165	18.59	491,945	75.27	99	31	16	6	46	70.42	21.95
20220819	653,609	35,286	18.52	491,208	75.15	98	31	15	6	46	70.39	22.00
20220812	653,609	35,294	18.52	490,329	75.02	97	27	16	7	47	70.35	21.60
20220805	653,609	35,243	18.55	490,220	75.00	97	28	14	9	46	70.15	21.60
20220729	653,609	35,361	18.48	489,845	74.94	97	28	14	9	46	70.12	21.90
20220722	653,609	35,379	18.47	490,539	75.05	98	30	13	8	47	70.32	22.30
20220715	653,609	35,432	18.45	490,868	75.10	98	29	13	9	47	70.31	22.40
20220708	653,609	35,515	18.40	490,346	75.02	99	30	14	8	47	70.21	22.20
20220701	653,609	35,714	18.30	488,176	74.69	98	31	14	7	46	69.94	21.70
20220624	653,609	35,826	18.24	487,155	74.53	97	30	15	7	45	69.76	22.00
20220617	653,609	35,959	18.18	486,520	74.44	97	31	15	6	45	69.72	21.75
20220610	653,609	36,075	18.12	485,668	74.31	96	30	15	7	44	69.50	22.10
20220602	653,609	36,161	18.07	484,757	74.17	95	29	15	7	44	69.46	21.65
20220527	653,609	36,285	18.01	483,859	74.03	94	29	15	6	44	69.46	21.40
20220520	653,609	36,373	17.97	484,050	74.06	94	29	14	7	44	69.47	21.15
20220513	653,609	36,579	17.87	482,376	73.80	91	27	14	6	44	69.55	20.65
20220506	653,609	36,496	17.91	482,797	73.87	91	28	14	5	44	69.68	19.90
20220429	653,609	36,392	17.96	483,971	74.05	91	29	13	5	44	69.87	20.30
20220422	653,609	36,256	18.03	486,185	74.38	92	30	13	5	44	70.17	20.60
20220415	653,609	36,081	18.12	488,260	74.70	92	30	13	5	44	70.48	20.95
20220408	653,609	36,087	18.11	488,742	74.78	92	30	13	5	44	70.54	21.20
20220401	653,609	36,083	18.11	488,472	74.73	91	28	14	5	44	70.57	21.35
20220325	653,609	36,062	18.12	490,140	74.99	92	29	13	7	43	70.60	21.30
20220318	653,609	36,059	18.13	490,223	75.00	92	29	13	7	43	70.60	21.25
20220311	653,609	36,092	18.11	490,681	75.07	93	30	13	7	43	70.60	21.00
20220304	653,609	36,030	18.14	491,068	75.13	93	30	13	7	43	70.64	21.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.47	4.52	3.11	2.27	1.23	1.93	1.35	0.86	2.99	3.26	3.48	2.53	1.28	0.88	69.78
20250606	0.47	4.53	3.10	2.25	1.23	1.95	1.32	0.86	2.98	3.18	3.41	2.67	1.29	0.76	69.92
20250529	0.47	4.46	3.08	2.24	1.22	1.94	1.32	0.89	3.05	3.16	3.46	2.67	1.30	0.76	69.92
20250523	0.47	4.49	3.10	2.28	1.20	1.96	1.32	0.89	3.03	3.21	3.43	2.80	1.20	0.62	69.90
20250516	0.47	4.50	3.12	2.27	1.22	1.96	1.34	0.86	2.98	3.23	3.49	2.73	1.20	0.62	69.93
20250509	0.47	4.51	3.13	2.28	1.23	1.96	1.33	0.85	3.02	3.15	3.31	2.92	1.28	0.76	69.72
20250502	0.47	4.52	3.14	2.28	1.26	1.95	1.35	0.86	2.99	3.14	3.39	3.04	0.98	0.85	69.70
20250425	0.47	4.53	3.13	2.27	1.25	1.98	1.34	0.87	3.00	3.17	3.32	2.98	1.07	0.85	69.70
20250418	0.47	4.53	3.14	2.25	1.26	1.96	1.34	0.87	3.01	3.20	3.37	2.77	1.07	0.97	69.72
20250411	0.47	4.53	3.14	2.25	1.24	1.95	1.37	0.87	2.95	3.19	3.56	2.81	0.89	0.97	69.73
20250402	0.47	4.51	3.13	2.24	1.25	1.93	1.36	0.87	2.98	3.23	3.54	2.72	1.10	0.86	69.72
20250328	0.47	4.51	3.13	2.24	1.26	1.93	1.34	0.86	2.98	3.19	3.50	2.84	1.10	0.86	69.71
20250321	0.47	4.50	3.12	2.25	1.26	1.96	1.30	0.87	3.00	3.10	3.48	2.86	1.20	0.99	69.57
20250314	0.47	4.51	3.12	2.25	1.26	1.94	1.34	0.88	3.01	3.08	3.51	2.89	1.11	0.99	69.57
20250307	0.47	4.50	3.11	2.23	1.25	1.96	1.34	0.87	3.02	3.15	3.58	2.74	1.11	0.86	69.73
20250227	0.47	4.46	3.13	2.26	1.25	1.97	1.33	0.89	3.01	3.22	3.47	2.79	1.10	0.86	69.72
20250221	0.47	4.48	3.13	2.26	1.25	1.97	1.35	0.88	3.04	3.16	3.46	2.80	1.09	0.87	69.71
20250214	0.47	4.49	3.12	2.26	1.25	1.98	1.34	0.90	3.05	3.13	3.45	2.74	1.20	0.87	69.66
20250207	0.47	4.49	3.13	2.27	1.27	1.98	1.33	0.90	3.05	3.12	3.50	2.59	1.28	0.88	69.68
20250122	0.47	4.49	3.14	2.25	1.27	2.00	1.30	0.89	3.09	3.08	3.47	2.58	1.28	0.88	69.75
20250117	0.47	4.49	3.15	2.26	1.27	2.02	1.30	0.91	3.06	3.10	3.45	2.52	1.18	1.15	69.61
20250110	0.47	4.49	3.14	2.25	1.26	2.00	1.31	0.93	3.02	3.17	3.50	2.47	1.09	1.16	69.65
20250103	0.48	4.50	3.13	2.25	1.26	2.00	1.33	0.87	3.04	3.13	3.34	2.22	1.42	1.29	69.68
20241227	0.48	4.48	3.12	2.23	1.26	1.99	1.36	0.88	2.97	3.17	3.42	2.16	1.60	1.14	69.66
20241220	0.48	4.44	3.12	2.24	1.25	1.98	1.32	0.86	2.98	3.12	3.42	2.37	1.41	1.26	69.68
20241213	0.48	4.44	3.09	2.26	1.22	1.97	1.32	0.86	2.93	3.15	3.35	2.35	1.51	1.26	69.73
20241206	0.48	4.43	3.09	2.25	1.21	1.98	1.31	0.87	2.93	3.07	3.58	2.14	1.61	1.26	69.72
20241129	0.48	4.44	3.08	2.26	1.20	1.97	1.30	0.89	2.95	3.14	3.40	2.19	1.61	1.28	69.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	30.40	29.90	31.80	29.60	-1.00	30.22
2025-05	28.00	30.90	31.15	27.95	2.95	29.56
2025-04	29.30	27.95	29.80	25.70	-1.25	27.59
2025-03	30.25	29.20	30.80	29.20	-1.20	30.15
2025-02	28.50	30.30	30.30	27.70	1.80	29.04
2025-01	28.45	28.50	28.70	27.00	-0.10	28.00
2024-12	29.20	28.60	30.70	27.35	-0.65	28.69
2024-11	30.25	29.25	31.30	28.95	-1.00	29.74
2024-10	30.85	30.25	31.60	29.90	-0.65	30.53
2024-09	31.00	30.90	31.20	28.80	0.00	30.04
2024-08	33.55	30.90	33.85	29.50	-2.45	30.85
2024-07	35.70	33.35	37.15	31.20	0.60	34.65
2024-06	34.05	35.65	35.80	33.40	1.65	34.20
2024-05	35.30	34.00	36.15	32.85	-1.15	33.89
2024-04	31.65	35.15	36.25	31.65	3.55	33.19
2024-03	29.80	31.60	32.80	29.70	1.90	31.45
2024-02	29.15	29.70	29.75	28.85	0.55	29.17
2024-01	29.70	29.15	29.80	28.00	-0.55	28.97
2023-12	28.45	29.70	30.35	28.30	1.25	29.53
2023-11	25.45	28.45	28.75	25.35	3.10	27.39
2023-10	26.00	25.35	26.15	25.15	-0.70	25.61
2023-09	28.05	26.05	28.60	25.90	-2.00	27.08
2023-08	29.30	28.05	29.90	27.25	-1.15	28.54
2023-07	31.00	29.20	31.45	27.05	1.60	29.92
2023-06	27.50	30.70	31.90	27.50	3.05	30.22
2023-05	28.60	27.65	30.40	27.05	-0.65	28.56
2023-04	26.60	28.30	29.00	26.05	1.80	26.96
2023-03	24.30	26.50	26.60	23.60	2.05	25.04
2023-02	23.70	24.45	24.45	23.45	0.85	23.99
2023-01	22.05	23.60	23.75	21.90	1.40	22.83
2022-12	22.05	22.20	22.90	21.95	0.30	22.38
2022-11	20.00	21.90	22.00	19.95	1.90	21.06
2022-10	20.45	20.00	20.70	19.60	-0.50	20.13
2022-09	22.35	20.50	22.35	20.40	-1.95	21.59
2022-08	22.00	22.45	22.55	21.10	0.55	21.78
2022-07	21.90	21.90	22.60	21.30	0.85	22.13
2022-06	21.70	22.00	22.20	21.40	0.05	21.89
2022-05	20.30	21.95	21.95	19.50	1.65	20.84
2022-04	21.30	20.30	21.40	20.00	-1.05	20.78
2022-03	21.45	21.35	21.60	20.60	-0.05	21.18
2022-02	21.40	21.40	21.80	20.85	0.10	21.51
2022-01	21.70	21.30	21.85	21.15	-0.30	21.58
2021-12	21.00	21.60	21.70	20.90	0.60	21.51
2021-11	20.60	21.00	21.50	20.60	0.20	21.04
2021-10	21.25	20.60	21.25	20.25	-0.65	20.67
2021-09	20.95	21.25	21.80	20.80	0.40	21.21
2021-08	22.90	20.85	23.05	20.35	-0.60	21.68
2021-07	23.45	22.90	24.00	22.40	-0.45	23.16
2021-06	23.15	23.35	23.80	22.35	0.60	22.95
2021-05	26.10	22.75	27.20	20.35	-3.35	23.20
2021-04	23.00	26.10	29.80	22.50	2.95	25.35
2021-03	21.80	22.90	23.00	21.60	1.10	22.07
2021-02	20.50	21.80	22.05	20.50	1.40	21.24
2021-01	23.20	20.50	23.80	20.50	-2.80	22.05
2020-12	23.00	23.20	23.95	21.70	0.40	22.72
2020-11	19.95	22.80	24.45	19.70	2.70	22.06
2020-10	19.05	19.95	21.45	19.05	0.90	20.11
2020-09	19.55	19.05	20.95	18.65	-0.40	19.73
2020-08	17.10	19.45	19.65	16.90	2.35	18.10
2020-07	18.10	17.10	18.50	16.70	-0.10	17.69
2020-06	17.70	18.00	18.15	17.40	0.30	17.97
2020-05	17.45	17.70	17.95	17.25	0.10	17.61
2020-04	15.75	17.60	17.65	15.55	1.80	16.88
2020-03	17.50	15.80	17.75	13.65	-1.95	16.04
2020-02	18.20	17.75	18.30	17.75	-0.65	18.06
2020-01	19.60	18.40	19.70	18.25	-1.20	19.05
2019-12	18.85	19.60	19.75	18.65	0.80	19.12
2019-11	18.80	18.80	19.05	18.50	0.00	18.83
2019-10	18.55	18.80	19.10	18.50	0.20	18.79
2019-09	18.80	18.60	19.00	18.55	-0.20	18.82
2019-08	18.90	18.80	19.00	18.55	-0.10	18.78
2019-07	19.95	18.90	20.20	18.90	-0.15	19.46
2019-06	19.55	19.95	20.05	19.35	0.40	19.67
2019-05	19.95	19.55	19.95	19.10	-0.35	19.55
2019-04	19.80	19.90	19.95	19.70	0.20	19.86
2019-03	19.50	19.70	20.20	19.30	0.30	19.79
2019-02	19.30	19.40	19.45	19.10	0.10	19.33
2019-01	18.90	19.30	19.30	18.65	0.40	18.95
2018-12	19.20	18.90	19.40	18.65	-0.05	19.03
2018-11	18.75	18.95	19.40	18.70	0.20	19.12
2018-10	20.30	18.75	20.35	18.40	-1.50	19.41
2018-09	20.45	20.20	20.55	20.00	-0.30	20.27
2018-08	19.95	20.50	20.50	19.60	0.55	20.08
2018-07	20.10	19.95	20.30	19.05	0.85	19.66
2018-06	21.30	20.10	21.55	20.05	-1.00	20.98
2018-05	22.05	21.10	22.20	21.10	-0.90	21.66
2018-04	22.35	22.00	22.45	21.85	-0.30	22.09
2018-03	22.35	22.30	22.45	21.90	-0.15	22.19
2018-02	22.75	22.45	22.95	21.80	-0.40	22.30
2018-01	23.00	22.85	23.35	22.75	-0.10	22.99
2017-12	22.90	22.95	23.15	22.60	0.05	22.84
2017-11	23.35	22.90	23.70	22.75	-0.45	23.24
2017-10	23.20	23.35	23.80	23.15	0.15	23.47
2017-09	23.10	23.20	24.20	22.65	0.20	23.25
2017-08	22.50	23.00	23.10	22.05	0.40	22.60
2017-07	25.10	22.60	25.30	22.25	-0.60	23.74
2017-06	26.20	25.10	26.20	23.80	-1.10	25.02
2017-05	26.10	26.20	26.20	25.50	0.10	25.88
2017-04	26.50	26.10	27.25	25.55	-0.60	26.25
2017-03	26.40	26.70	27.00	25.90	0.35	26.52
2017-02	24.70	26.35	27.15	24.55	1.75	25.64
2017-01	24.50	24.60	24.75	24.25	-0.05	24.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平