神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	653,609	35,714	18.30	488,176	74.69	98	31	14	7	46	69.94	21.70
20220624	653,609	35,826	18.24	487,155	74.53	97	30	15	7	45	69.76	22.00
20220617	653,609	35,959	18.18	486,520	74.44	97	31	15	6	45	69.72	21.75
20220610	653,609	36,075	18.12	485,668	74.31	96	30	15	7	44	69.50	22.10
20220602	653,609	36,161	18.07	484,757	74.17	95	29	15	7	44	69.46	21.65
20220527	653,609	36,285	18.01	483,859	74.03	94	29	15	6	44	69.46	21.40
20220520	653,609	36,373	17.97	484,050	74.06	94	29	14	7	44	69.47	21.15
20220513	653,609	36,579	17.87	482,376	73.80	91	27	14	6	44	69.55	20.65
20220506	653,609	36,496	17.91	482,797	73.87	91	28	14	5	44	69.68	19.90
20220429	653,609	36,392	17.96	483,971	74.05	91	29	13	5	44	69.87	20.30
20220422	653,609	36,256	18.03	486,185	74.38	92	30	13	5	44	70.17	20.60
20220415	653,609	36,081	18.12	488,260	74.70	92	30	13	5	44	70.48	20.95
20220408	653,609	36,087	18.11	488,742	74.78	92	30	13	5	44	70.54	21.20
20220401	653,609	36,083	18.11	488,472	74.73	91	28	14	5	44	70.57	21.35
20220325	653,609	36,062	18.12	490,140	74.99	92	29	13	7	43	70.60	21.30
20220318	653,609	36,059	18.13	490,223	75.00	92	29	13	7	43	70.60	21.25
20220311	653,609	36,092	18.11	490,681	75.07	93	30	13	7	43	70.60	21.00
20220304	653,609	36,030	18.14	491,068	75.13	93	30	13	7	43	70.64	21.10
20220225	653,609	36,033	18.14	491,278	75.16	93	30	13	7	43	70.66	21.40
20220218	653,609	36,001	18.16	491,532	75.20	93	30	13	7	43	70.71	21.75
20220211	653,609	35,968	18.17	492,197	75.30	94	31	14	6	43	70.78	21.35
20220126	653,609	35,961	18.18	492,487	75.35	94	31	14	6	43	70.81	21.30
20220121	653,609	35,971	18.17	491,762	75.24	92	30	14	5	43	70.91	21.65
20220114	653,609	35,987	18.16	491,668	75.22	92	30	14	5	43	70.91	21.55
20220107	653,609	35,989	18.16	492,926	75.42	94	32	14	4	44	71.07	21.60
20211230	653,609	36,004	18.15	493,176	75.45	94	31	14	5	44	71.05	21.60
20211224	653,609	36,035	18.14	493,398	75.49	94	31	14	4	45	71.22	21.60
20211217	653,609	36,106	18.10	493,590	75.52	95	32	14	4	45	71.17	21.50
20211210	653,609	36,205	18.05	492,785	75.39	94	32	13	4	45	71.13	21.60
20211203	653,609	36,332	17.99	492,298	75.32	94	32	13	4	45	71.06	21.50
20211126	653,609	36,493	17.91	491,022	75.12	92	30	13	6	43	70.75	20.95
20211119	653,609	36,474	17.92	491,285	75.16	92	30	12	5	45	71.03	21.20
20211112	653,609	36,579	17.87	490,634	75.07	91	30	11	5	45	71.03	21.20
20211105	653,609	36,627	17.85	490,536	75.05	91	30	11	5	45	71.03	20.90
20211029	653,609	36,655	17.83	489,815	74.94	89	28	12	4	45	71.06	20.60
20211022	653,609	36,620	17.85	491,247	75.16	92	30	14	4	44	70.93	20.70
20211015	653,609	36,529	17.89	491,925	75.26	90	30	12	4	44	71.23	20.65
20211008	653,609	36,519	17.90	492,592	75.36	91	30	13	4	44	71.24	20.70
20211001	653,609	36,457	17.93	493,720	75.54	93	32	13	4	44	71.27	20.90
20210924	653,609	36,427	17.94	493,444	75.50	90	28	15	4	43	71.32	21.15
20210917	653,609	36,443	17.94	493,289	75.47	90	27	14	4	45	71.48	21.35
20210910	653,609	36,474	17.92	493,579	75.52	89	28	12	4	45	71.66	21.00
20210903	653,609	36,503	17.91	493,482	75.50	88	27	12	4	45	71.71	21.10
20210827	653,609	36,503	17.91	493,447	75.50	88	27	12	4	45	71.71	20.80
20210820	653,609	36,498	17.91	494,001	75.58	88	27	11	4	46	71.89	20.45
20210813	653,609	36,487	17.91	494,509	75.66	87	24	12	5	46	71.99	22.65
20210806	653,609	36,407	17.95	495,423	75.80	87	25	11	5	46	72.16	22.80
20210730	653,609	36,459	17.93	495,254	75.77	87	25	11	5	46	72.14	22.90
20210723	653,609	36,566	17.87	495,402	75.79	89	27	11	5	46	72.03	23.10
20210716	653,609	36,740	17.79	495,320	75.78	90	27	12	5	46	71.90	23.10
20210709	653,609	36,833	17.75	495,750	75.85	89	28	11	3	47	72.25	23.45
20210702	653,609	37,137	17.60	494,752	75.70	90	29	11	4	46	71.87	23.50
20210625	653,609	36,765	17.78	495,123	75.75	89	28	12	4	45	71.91	22.95
20210618	653,609	36,792	17.76	496,351	75.94	91	30	12	4	45	71.94	23.00
20210611	653,609	36,855	17.73	497,310	76.09	93	32	11	5	45	71.89	22.70
20210604	653,609	36,854	17.74	497,465	76.11	93	31	11	6	45	71.85	23.20
20210528	653,609	36,949	17.69	497,412	76.10	94	31	12	6	45	71.74	22.45
20210521	653,609	37,029	17.65	496,620	75.98	93	30	12	6	45	71.70	22.35
20210514	653,609	37,172	17.58	497,400	76.10	95	33	12	6	44	71.60	22.40
20210507	653,609	36,617	17.85	499,579	76.43	94	31	12	6	45	72.06	24.70
20210429	653,609	36,821	17.75	499,271	76.39	95	31	15	4	45	72.00	26.10
20210423	653,609	36,617	17.85	500,493	76.57	94	33	11	4	46	72.44	26.50
20210416	653,609	35,003	18.67	500,737	76.61	92	30	11	6	45	72.42	26.35
20210409	653,609	32,558	20.08	502,374	76.86	92	30	11	5	46	72.85	23.35
20210401	653,609	32,446	20.14	501,895	76.79	90	28	12	6	44	72.64	22.80
20210326	653,609	32,277	20.25	503,362	77.01	94	29	12	8	45	72.58	22.15
20210319	653,609	32,073	20.38	505,290	77.31	93	28	12	6	47	73.22	21.95
20210312	653,609	32,048	20.39	505,679	77.37	93	28	12	6	47	73.24	21.95
20210305	653,609	32,071	20.38	505,144	77.29	92	28	11	6	47	73.24	21.80
20210226	653,609	32,046	20.40	505,637	77.36	93	29	11	6	47	73.25	21.80
20210219	653,609	32,001	20.42	506,292	77.46	93	28	11	8	46	73.12	21.25
20210209	653,609	32,013	20.42	506,044	77.42	92	26	12	7	47	73.29	20.80
20210205	653,609	32,012	20.42	506,051	77.42	92	26	12	7	47	73.29	20.80
20210129	653,609	31,980	20.44	505,473	77.34	90	25	11	7	47	73.34	20.50
20210122	653,609	31,899	20.49	506,867	77.55	91	26	12	7	46	73.36	21.10
20210115	653,609	31,859	20.52	507,697	77.68	92	27	12	6	47	73.55	22.25
20210108	653,609	31,850	20.52	507,542	77.65	92	26	12	8	46	73.38	22.65
20201231	653,609	31,839	20.53	507,109	77.59	92	27	11	8	46	73.34	23.20
20201225	653,609	31,975	20.44	507,035	77.57	93	27	12	8	46	73.25	22.90
20201218	653,609	32,110	20.36	505,640	77.36	92	26	13	7	46	73.08	23.05
20201211	653,609	32,193	20.30	504,137	77.13	91	26	12	6	47	73.10	21.75
20201204	653,609	32,181	20.31	504,594	77.20	90	24	12	5	49	73.47	22.40
20201127	653,609	32,029	20.41	507,235	77.61	92	27	11	4	50	73.89	23.85
20201120	653,609	32,435	20.15	503,609	77.05	92	25	13	7	47	72.82	23.25
20201113	653,609	33,031	19.79	497,837	76.17	87	27	12	3	45	72.47	21.25
20201106	653,609	33,260	19.65	496,624	75.98	84	25	11	4	44	72.41	19.95
20201030	653,609	33,289	19.63	496,922	76.03	84	24	12	4	44	72.43	19.95
20201023	653,609	33,374	19.58	496,621	75.98	84	24	13	3	44	72.40	20.45
20201016	653,609	33,588	19.46	494,672	75.68	82	23	13	3	43	72.14	20.05
20201008	653,609	33,228	19.67	496,053	75.89	83	24	13	3	43	72.32	19.50
20200930	653,609	33,258	19.65	496,552	75.97	84	25	13	3	43	72.31	19.05
20200925	653,609	33,291	19.63	496,066	75.90	83	24	13	3	43	72.31	18.70
20200918	653,609	33,383	19.58	496,003	75.89	83	25	12	3	43	72.34	19.85
20200911	653,609	33,408	19.56	494,953	75.73	81	24	11	3	43	72.38	19.55
20200904	653,609	33,548	19.48	494,704	75.69	80	23	12	3	42	72.28	20.00
20200828	653,609	33,757	19.36	493,543	75.51	79	23	12	3	41	72.09	19.00
20200821	653,609	33,871	19.30	493,412	75.49	79	24	10	4	41	72.09	18.50
20200814	653,609	34,005	19.22	493,506	75.50	80	25	11	3	41	72.02	18.25
20200807	653,609	33,978	19.24	492,577	75.36	78	23	10	4	41	71.99	17.05
20200731	653,609	33,913	19.27	492,660	75.38	78	23	10	4	41	72.01	17.10
20200724	653,609	33,872	19.30	492,323	75.32	77	22	10	4	41	72.05	17.05
20200717	653,609	33,730	19.38	492,527	75.35	78	22	12	3	41	72.00	17.35
20200710	653,609	33,404	19.57	495,511	75.81	79	22	11	5	41	72.29	18.25
20200703	653,609	33,220	19.68	497,489	76.11	80	23	11	5	41	72.51	18.20
20200624	653,609	33,174	19.70	497,076	76.05	79	22	11	4	42	72.70	18.00
20200619	653,609	33,140	19.72	497,483	76.11	80	23	12	3	42	72.70	18.10
20200612	653,609	33,142	19.72	497,560	76.12	80	23	13	3	41	72.62	17.70
20200605	653,609	33,060	19.77	497,301	76.09	79	22	13	3	41	72.65	18.00
20200529	653,609	33,048	19.78	497,797	76.16	79	23	11	4	41	72.70	17.70
20200522	653,609	32,965	19.83	497,925	76.18	80	23	11	4	42	72.70	17.55
20200515	653,609	32,931	19.85	498,286	76.24	81	24	11	4	42	72.72	17.35
20200508	653,609	32,833	19.91	498,615	76.29	81	23	12	4	42	72.72	17.70
20200430	653,609	32,802	19.93	498,793	76.31	81	23	12	4	42	72.74	17.60
20200424	653,609	32,796	19.93	498,800	76.31	81	23	12	4	42	72.75	16.85
20200417	653,609	32,761	19.95	499,393	76.41	81	23	12	4	42	72.77	17.20
20200410	653,609	32,746	19.96	499,313	76.39	82	23	12	3	44	72.92	16.80
20200401	653,609	32,723	19.97	498,742	76.31	81	22	12	3	44	72.93	15.75
20200327	653,609	32,670	20.01	498,661	76.29	81	22	12	3	44	72.94	15.65
20200320	653,609	32,703	19.99	497,897	76.18	80	21	12	3	44	72.89	14.55
20200313	653,609	32,800	19.93	497,515	76.12	82	24	12	3	43	72.60	16.00
20200306	653,609	32,852	19.90	497,802	76.16	82	23	13	3	43	72.61	17.60
20200227	653,609	32,737	19.97	498,576	76.28	84	25	12	3	44	72.71	17.75
20200221	653,609	32,684	20.00	498,993	76.34	84	24	13	3	44	72.71	18.10
20200214	653,609	32,634	20.03	499,121	76.36	84	24	12	4	44	72.72	18.10
20200207	653,609	32,518	20.10	500,340	76.55	85	25	12	3	45	72.98	18.15
20200131	653,609	32,399	20.17	500,949	76.64	86	26	12	3	45	73.03	18.40
20200120	653,609	32,332	20.22	501,424	76.72	86	26	12	3	45	73.07	19.05
20200117	653,609	32,297	20.24	501,738	76.76	87	24	14	3	46	73.06	19.05
20200110	653,609	32,219	20.29	502,219	76.84	86	23	13	4	46	73.16	19.10
20200103	653,609	32,179	20.31	502,591	76.89	86	23	12	5	46	73.22	19.45
20191227	653,609	32,052	20.39	504,596	77.20	87	24	11	4	48	73.70	19.25
20191220	653,609	32,030	20.41	505,873	77.40	88	23	11	4	50	73.94	19.35
20191213	653,609	31,924	20.47	505,990	77.41	87	22	12	3	50	74.05	19.35
20191206	653,609	32,006	20.42	505,707	77.37	86	21	12	3	50	74.11	18.75
20191129	653,609	31,969	20.45	506,254	77.46	86	21	12	4	49	74.05	18.80
20191122	653,609	31,825	20.54	507,128	77.59	90	23	15	4	48	73.75	18.70
20191115	653,609	31,639	20.66	508,233	77.76	89	23	12	4	50	74.20	18.90
20191108	653,609	31,608	20.68	508,269	77.76	88	22	12	5	49	74.12	18.80
20191101	653,609	31,653	20.65	508,638	77.82	89	23	13	5	48	74.01	18.90
20191025	653,609	31,677	20.63	509,078	77.89	90	25	13	4	48	74.08	18.95
20191018	653,609	31,708	20.61	507,704	77.68	87	23	12	4	48	74.11	18.85
20191009	653,609	31,724	20.60	507,731	77.68	87	24	11	4	48	74.13	18.60
20191004	653,609	31,728	20.60	507,756	77.68	87	24	11	4	48	74.14	18.60
20190927	653,609	31,712	20.61	508,688	77.83	89	25	11	4	49	74.20	18.60
20190920	653,609	31,681	20.63	509,035	77.88	89	24	12	4	49	74.23	18.85
20190912	653,609	31,694	20.62	509,194	77.90	89	26	12	4	47	74.12	18.85
20190906	653,609	31,639	20.66	509,359	77.93	90	26	12	4	48	74.15	18.80
20190830	653,609	31,645	20.65	510,322	78.08	93	28	12	5	48	74.03	18.80
20190823	653,609	31,632	20.66	511,086	78.19	94	28	12	5	49	74.16	18.90
20190816	653,609	31,650	20.65	511,700	78.29	97	31	13	4	49	74.03	18.80
20190808	653,609	31,639	20.66	511,706	78.29	95	28	14	4	49	74.13	18.75
20190802	653,609	31,632	20.66	512,574	78.42	96	32	12	4	48	74.15	18.80
20190726	653,609	31,577	20.70	512,694	78.44	95	30	13	4	48	74.22	18.95
20190719	653,609	31,557	20.71	513,223	78.52	95	28	13	6	48	74.21	19.05
20190712	653,609	31,479	20.76	512,745	78.45	93	28	13	5	47	74.26	20.00
20190705	653,609	31,479	20.76	513,604	78.58	94	28	13	5	48	74.39	20.00
20190628	653,609	31,505	20.75	513,260	78.53	93	26	13	5	49	74.47	19.95
20190621	653,609	31,528	20.73	512,964	78.48	92	25	13	6	48	74.34	19.70
20190614	653,609	31,547	20.72	513,050	78.49	92	25	13	6	48	74.34	19.60
20190606	653,609	31,549	20.72	512,870	78.47	92	24	13	6	49	74.39	19.45
20190531	653,609	31,513	20.74	512,715	78.44	92	24	13	6	49	74.37	19.55
20190524	653,609	31,466	20.77	512,566	78.42	92	24	13	6	49	74.35	19.40
20190517	653,609	31,383	20.83	513,068	78.50	92	25	13	6	48	74.37	19.20
20190510	653,609	31,307	20.88	513,873	78.62	92	24	13	9	46	74.13	19.70
20190503	653,609	31,319	20.87	513,677	78.59	90	23	12	9	46	74.28	19.95
20190426	653,609	31,317	20.87	514,280	78.68	90	23	12	6	49	74.78	19.85
20190419	653,609	31,325	20.87	514,150	78.66	89	23	12	7	47	74.61	19.90
20190412	653,609	31,320	20.87	514,444	78.71	89	23	12	7	47	74.65	19.90
20190403	653,609	31,310	20.88	514,780	78.76	90	24	12	7	47	74.64	19.85
20190329	653,609	31,292	20.89	514,865	78.77	90	23	13	7	47	74.63	19.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.45	4.87	3.32	1.68	1.58	1.83	1.11	1.21	2.88	3.41	2.90	2.30	1.46	0.97	69.93
20220624	0.45	4.91	3.35	1.68	1.59	1.84	1.11	1.16	3.01	3.41	2.88	2.21	1.56	0.98	69.75
20220617	0.46	4.93	3.37	1.70	1.61	1.84	1.15	1.20	2.97	3.40	2.88	2.27	1.58	0.85	69.72
20220610	0.46	4.96	3.38	1.70	1.62	1.86	1.20	1.17	3.01	3.41	2.88	2.23	1.57	0.99	69.49
20220602	0.46	4.98	3.40	1.73	1.65	1.86	1.15	1.18	3.04	3.38	2.95	2.14	1.57	0.97	69.46
20220527	0.46	5.01	3.40	1.72	1.68	1.89	1.20	1.15	3.08	3.37	2.97	2.14	1.56	0.85	69.46
20220520	0.46	5.03	3.43	1.73	1.67	1.90	1.21	1.16	3.06	3.33	2.93	2.14	1.45	0.98	69.47
20220513	0.46	5.08	3.47	1.74	1.70	1.94	1.22	1.18	3.10	3.25	3.01	1.98	1.42	0.84	69.54
20220506	0.46	5.06	3.47	1.77	1.67	1.95	1.26	1.14	3.00	3.39	2.91	2.05	1.42	0.70	69.67
20220429	0.46	5.03	3.45	1.75	1.65	1.92	1.25	1.13	3.04	3.33	2.89	2.13	1.33	0.70	69.86
20220422	0.46	5.02	3.41	1.71	1.61	1.92	1.20	1.12	3.00	3.27	2.84	2.18	1.33	0.70	70.16
20220415	0.46	4.97	3.39	1.66	1.58	1.92	1.18	1.10	2.93	3.24	2.81	2.19	1.32	0.70	70.47
20220408	0.46	4.96	3.40	1.66	1.58	1.95	1.16	1.09	2.88	3.21	2.82	2.20	1.32	0.70	70.54
20220401	0.46	4.95	3.41	1.66	1.56	1.96	1.16	1.08	2.91	3.19	2.87	2.03	1.42	0.70	70.56
20220325	0.46	4.94	3.38	1.67	1.55	1.97	1.13	1.13	2.85	3.18	2.71	2.09	1.32	0.96	70.60
20220318	0.46	4.94	3.37	1.68	1.54	1.96	1.13	1.16	2.83	3.20	2.67	2.09	1.32	0.97	70.60
20220311	0.46	4.95	3.38	1.68	1.55	1.94	1.12	1.15	2.83	3.18	2.64	2.16	1.32	0.97	70.59
20220304	0.46	4.93	3.36	1.68	1.54	1.92	1.14	1.15	2.81	3.17	2.66	2.17	1.32	0.98	70.64
20220225	0.46	4.93	3.36	1.67	1.55	1.91	1.15	1.17	2.76	3.17	2.66	2.18	1.32	0.99	70.66
20220218	0.46	4.92	3.34	1.66	1.55	1.91	1.17	1.15	2.75	3.15	2.68	2.17	1.32	0.99	70.70
20220211	0.46	4.92	3.33	1.67	1.54	1.88	1.15	1.15	2.76	3.21	2.57	2.26	1.43	0.82	70.77
20220126	0.46	4.91	3.32	1.67	1.55	1.90	1.14	1.13	2.76	3.15	2.62	2.29	1.42	0.82	70.81
20220121	0.46	4.92	3.32	1.67	1.56	1.90	1.10	1.14	2.73	3.15	2.76	2.20	1.42	0.69	70.91
20220114	0.46	4.91	3.34	1.67	1.57	1.93	1.05	1.16	2.73	3.13	2.77	2.18	1.42	0.70	70.90
20220107	0.46	4.91	3.32	1.67	1.56	1.90	1.04	1.17	2.72	3.12	2.66	2.35	1.43	0.55	71.06
20211230	0.46	4.90	3.33	1.66	1.55	1.92	1.02	1.17	2.70	3.14	2.64	2.28	1.43	0.69	71.04
20211224	0.46	4.90	3.34	1.66	1.55	1.89	1.04	1.17	2.68	3.19	2.58	2.27	1.43	0.55	71.21
20211217	0.46	4.92	3.34	1.66	1.56	1.87	1.06	1.16	2.69	3.22	2.49	2.34	1.45	0.55	71.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	21.90	22.45	22.45	21.65	0.45	22.00	3,203	-
2022-06	21.70	22.00	22.20	21.40	0.05	21.89	11,410	1.75
2022-05	20.30	21.95	21.95	19.50	1.65	20.84	15,818	2.42
2022-04	21.30	20.30	21.40	20.00	-1.05	20.78	11,517	1.76
2022-03	21.45	21.35	21.60	20.60	-0.05	21.18	8,807	1.35
2022-02	21.40	21.40	21.80	20.85	0.10	21.51	6,250	0.96
2022-01	21.70	21.30	21.85	21.15	-0.30	21.58	6,368	0.97
2021-12	21.00	21.60	21.70	20.90	0.60	21.51	6,771	1.04
2021-11	20.60	21.00	21.50	20.60	0.20	21.04	8,384	1.28
2021-10	21.25	20.60	21.25	20.25	-0.65	20.67	12,265	1.88
2021-09	20.95	21.25	21.80	20.80	0.40	21.21	9,463	1.45
2021-08	22.90	20.85	23.05	20.35	-0.60	21.68	12,982	1.99
2021-07	23.45	22.90	24.00	22.40	-0.45	23.16	19,363	2.96
2021-06	23.15	23.35	23.80	22.35	0.60	22.95	18,383	2.81
2021-05	26.10	22.75	27.20	20.35	-3.35	23.20	54,736	8.37
2021-04	23.00	26.10	29.80	22.50	2.95	25.35	123,446	18.89
2021-03	21.80	22.90	23.00	21.60	1.10	22.07	20,029	3.06
2021-02	20.50	21.80	22.05	20.50	1.40	21.24	7,019	1.07
2021-01	23.20	20.50	23.80	20.50	-2.80	22.05	14,935	2.28
2020-12	23.00	23.20	23.95	21.70	0.40	22.72	24,863	3.80
2020-11	19.95	22.80	24.45	19.70	2.70	22.06	43,902	6.72
2020-10	19.05	19.95	21.45	19.05	0.90	20.11	25,715	3.93
2020-09	19.55	19.05	20.95	18.65	-0.40	19.73	22,742	3.48
2020-08	17.10	19.45	19.65	16.90	2.35	18.10	17,025	2.60
2020-07	18.10	17.10	18.50	16.70	-0.10	17.69	14,981	2.29
2020-06	17.70	18.00	18.15	17.40	0.30	17.97	6,880	1.05
2020-05	17.45	17.70	17.95	17.25	0.10	17.61	6,700	1.03
2020-04	15.75	17.60	17.65	15.55	1.80	16.88	8,077	1.24
2020-03	17.50	15.80	17.75	13.65	-1.95	16.04	13,740	2.10
2020-02	18.20	17.75	18.30	17.75	-0.65	18.06	7,295	1.12
2020-01	19.60	18.40	19.70	18.25	-1.20	19.05	9,012	1.38
2019-12	18.85	19.60	19.75	18.65	0.80	19.12	19,861	3.04
2019-11	18.80	18.80	19.05	18.50	0.00	18.83	13,431	2.05
2019-10	18.55	18.80	19.10	18.50	0.20	18.79	4,175	0.64
2019-09	18.80	18.60	19.00	18.55	-0.20	18.82	3,906	0.60
2019-08	18.90	18.80	19.00	18.55	-0.10	18.78	4,229	0.65
2019-07	19.95	18.90	20.20	18.90	-0.15	19.46	6,812	1.04
2019-06	19.55	19.95	20.05	19.35	0.40	19.67	2,973	-
2019-05	19.95	19.55	19.95	19.10	-0.35	19.55	5,274	0.81
2019-04	19.80	19.90	19.95	19.70	0.20	19.86	3,382	0.52
2019-03	19.50	19.70	20.20	19.30	0.30	19.79	5,147	0.79
2019-02	19.30	19.40	19.45	19.10	0.10	19.33	2,104	-
2019-01	18.90	19.30	19.30	18.65	0.40	18.95	2,538	-
2018-12	19.20	18.90	19.40	18.65	-0.05	19.03	2,750	-
2018-11	18.75	18.95	19.40	18.70	0.20	19.12	1,819	-
2018-10	20.30	18.75	20.35	18.40	-1.50	19.41	5,375	0.82
2018-09	20.45	20.20	20.55	20.00	-0.30	20.27	3,346	0.51
2018-08	19.95	20.50	20.50	19.60	0.55	20.08	4,207	0.64
2018-07	20.10	19.95	20.30	19.05	0.85	19.66	5,328	0.82
2018-06	21.30	20.10	21.55	20.05	-1.00	20.98	5,756	0.88
2018-05	22.05	21.10	22.20	21.10	-0.90	21.66	6,504	1.00
2018-04	22.35	22.00	22.45	21.85	-0.30	22.09	4,832	0.74
2018-03	22.35	22.30	22.45	21.90	-0.15	22.19	11,854	1.81
2018-02	22.75	22.45	22.95	21.80	-0.40	22.30	4,652	0.71
2018-01	23.00	22.85	23.35	22.75	-0.10	22.99	7,781	1.19
2017-12	22.90	22.95	23.15	22.60	0.05	22.84	6,832	1.05
2017-11	23.35	22.90	23.70	22.75	-0.45	23.24	4,470	0.68
2017-10	23.20	23.35	23.80	23.15	0.15	23.47	2,349	-
2017-09	23.10	23.20	24.20	22.65	0.20	23.25	5,817	0.89
2017-08	22.50	23.00	23.10	22.05	0.40	22.60	4,130	0.63
2017-07	25.10	22.60	25.30	22.25	-0.60	23.74	6,706	1.06
2017-06	26.20	25.10	26.20	23.80	-1.10	25.02	5,447	0.86
2017-05	26.10	26.20	26.20	25.50	0.10	25.88	2,796	-
2017-04	26.50	26.10	27.25	25.55	-0.60	26.25	4,184	0.66
2017-03	26.40	26.70	27.00	25.90	0.35	26.52	7,594	1.20
2017-02	24.70	26.35	27.15	24.55	1.75	25.64	10,818	1.70
2017-01	24.50	24.60	24.75	24.25	-0.05	24.55	2,513	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平