神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	653,609	32,332	20.22	501,424	76.72	86	26	12	3	45	73.07
20200117	653,609	32,297	20.24	501,738	76.76	87	24	14	3	46	73.06	19.05
20200110	653,609	32,219	20.29	502,219	76.84	86	23	13	4	46	73.16	19.10
20200103	653,609	32,179	20.31	502,591	76.89	86	23	12	5	46	73.22	19.45
20191227	653,609	32,052	20.39	504,596	77.20	87	24	11	4	48	73.70	19.25
20191220	653,609	32,030	20.41	505,873	77.40	88	23	11	4	50	73.94	19.35
20191213	653,609	31,924	20.47	505,990	77.41	87	22	12	3	50	74.05	19.35
20191206	653,609	32,006	20.42	505,707	77.37	86	21	12	3	50	74.11	18.75
20191129	653,609	31,969	20.45	506,254	77.46	86	21	12	4	49	74.05	18.80
20191122	653,609	31,825	20.54	507,128	77.59	90	23	15	4	48	73.75	18.70
20191115	653,609	31,639	20.66	508,233	77.76	89	23	12	4	50	74.20	18.90
20191108	653,609	31,608	20.68	508,269	77.76	88	22	12	5	49	74.12	18.80
20191101	653,609	31,653	20.65	508,638	77.82	89	23	13	5	48	74.01	18.90
20191025	653,609	31,677	20.63	509,078	77.89	90	25	13	4	48	74.08	18.95
20191018	653,609	31,708	20.61	507,704	77.68	87	23	12	4	48	74.11	18.85
20191009	653,609	31,724	20.60	507,731	77.68	87	24	11	4	48	74.13	18.60
20191004	653,609	31,728	20.60	507,756	77.68	87	24	11	4	48	74.14	18.60
20190927	653,609	31,712	20.61	508,688	77.83	89	25	11	4	49	74.20	18.60
20190920	653,609	31,681	20.63	509,035	77.88	89	24	12	4	49	74.23	18.85
20190912	653,609	31,694	20.62	509,194	77.90	89	26	12	4	47	74.12	18.85
20190906	653,609	31,639	20.66	509,359	77.93	90	26	12	4	48	74.15	18.80
20190830	653,609	31,645	20.65	510,322	78.08	93	28	12	5	48	74.03	18.80
20190823	653,609	31,632	20.66	511,086	78.19	94	28	12	5	49	74.16	18.90
20190816	653,609	31,650	20.65	511,700	78.29	97	31	13	4	49	74.03	18.80
20190808	653,609	31,639	20.66	511,706	78.29	95	28	14	4	49	74.13	18.75
20190802	653,609	31,632	20.66	512,574	78.42	96	32	12	4	48	74.15	18.80
20190726	653,609	31,577	20.70	512,694	78.44	95	30	13	4	48	74.22	18.95
20190719	653,609	31,557	20.71	513,223	78.52	95	28	13	6	48	74.21	19.05
20190712	653,609	31,479	20.76	512,745	78.45	93	28	13	5	47	74.26	20.00
20190705	653,609	31,479	20.76	513,604	78.58	94	28	13	5	48	74.39	20.00
20190628	653,609	31,505	20.75	513,260	78.53	93	26	13	5	49	74.47	19.95
20190621	653,609	31,528	20.73	512,964	78.48	92	25	13	6	48	74.34	19.70
20190614	653,609	31,547	20.72	513,050	78.49	92	25	13	6	48	74.34	19.60
20190606	653,609	31,549	20.72	512,870	78.47	92	24	13	6	49	74.39	19.45
20190531	653,609	31,513	20.74	512,715	78.44	92	24	13	6	49	74.37	19.55
20190524	653,609	31,466	20.77	512,566	78.42	92	24	13	6	49	74.35	19.40
20190517	653,609	31,383	20.83	513,068	78.50	92	25	13	6	48	74.37	19.20
20190510	653,609	31,307	20.88	513,873	78.62	92	24	13	9	46	74.13	19.70
20190503	653,609	31,319	20.87	513,677	78.59	90	23	12	9	46	74.28	19.95
20190426	653,609	31,317	20.87	514,280	78.68	90	23	12	6	49	74.78	19.85
20190419	653,609	31,325	20.87	514,150	78.66	89	23	12	7	47	74.61	19.90
20190412	653,609	31,320	20.87	514,444	78.71	89	23	12	7	47	74.65	19.90
20190403	653,609	31,310	20.88	514,780	78.76	90	24	12	7	47	74.64	19.85
20190329	653,609	31,292	20.89	514,865	78.77	90	23	13	7	47	74.63	19.70
20190322	653,609	31,282	20.89	514,691	78.75	90	23	13	5	49	74.89	19.70
20190315	653,609	31,258	20.91	515,304	78.84	91	24	13	5	49	74.91	19.60
20190308	653,609	31,239	20.92	515,730	78.90	91	24	13	5	49	74.96	19.85
20190227	653,609	31,109	21.01	516,190	78.98	91	24	12	6	49	75.01	19.40
20190222	653,609	31,080	21.03	516,214	78.98	91	24	12	6	49	75.02	19.45
20190215	653,609	31,081	21.03	516,667	79.05	92	25	12	6	49	75.03	19.25
20190130	653,609	31,065	21.04	516,309	78.99	91	24	12	6	49	75.04	19.30
20190125	653,609	31,061	21.04	516,693	79.05	92	25	12	6	49	75.01	19.10
20190118	653,609	31,055	21.05	516,677	79.05	92	25	12	6	49	75.02	18.90
20190111	653,609	31,035	21.06	517,099	79.11	92	24	13	6	49	75.07	18.95
20190104	653,609	31,025	21.07	516,666	79.05	91	23	13	6	49	75.07	18.75
20181228	653,609	31,022	21.07	516,966	79.09	91	23	13	7	48	74.98	18.90
20181222	653,609	31,014	21.07	517,258	79.14	91	24	12	7	48	75.10	18.85
20181214	653,609	31,014	21.07	517,462	79.17	91	24	12	7	48	75.11	19.05
20181207	653,609	31,000	21.08	517,916	79.24	91	24	12	5	50	75.48	19.20
20181130	653,609	30,993	21.09	517,454	79.17	90	23	12	5	50	75.47	18.95
20181123	653,609	31,004	21.08	517,668	79.20	90	23	12	5	50	75.50	19.15
20181116	653,609	30,999	21.08	517,722	79.21	90	23	12	6	49	75.35	19.25
20181109	653,609	31,001	21.08	517,728	79.21	90	23	11	7	49	75.32	19.15
20181102	653,609	31,017	21.07	517,706	79.21	90	23	11	8	48	75.17	18.95
20181026	653,609	31,025	21.07	518,054	79.26	90	22	12	8	48	75.22	18.80
20181019	653,609	31,044	21.05	517,653	79.20	89	22	11	8	48	75.27	19.20
20181012	653,609	31,050	21.05	517,612	79.19	89	21	12	8	48	75.27	19.25
20181005	653,609	31,036	21.06	517,441	79.17	88	21	10	9	48	75.24	19.95
20180928	653,609	31,010	21.08	517,524	79.18	88	21	10	9	48	75.26	20.20
20180921	653,609	31,021	21.07	517,960	79.25	89	22	10	9	48	75.27	20.25
20180914	653,609	31,055	21.05	518,121	79.27	89	23	10	8	48	75.39	20.40
20180907	653,609	31,097	21.02	517,470	79.17	89	23	10	9	47	75.15	20.15
20180831	653,609	31,098	21.02	517,703	79.21	89	23	10	9	47	75.19	20.50
20180824	653,609	31,100	21.02	517,575	79.19	89	23	10	9	47	75.18	20.15
20180817	653,609	31,066	21.04	517,124	79.12	88	22	11	8	47	75.19	20.15
20180810	653,609	30,970	21.10	517,574	79.19	89	22	11	8	48	75.26	20.00
20180803	653,609	31,001	21.08	517,480	79.17	88	22	11	8	47	75.24	19.90
20180727	653,609	30,999	21.08	517,272	79.14	87	21	11	8	47	75.29	19.85
20180720	653,609	31,013	21.08	516,872	79.08	86	20	11	8	47	75.30	19.65
20180713	653,609	31,035	21.06	517,051	79.11	85	19	11	8	47	75.41	19.20
20180706	653,609	31,019	21.07	517,884	79.23	90	19	12	8	51	75.44	20.00
20180629	653,609	30,954	21.12	519,420	79.47	91	19	11	8	53	75.77	20.10
20180622	653,609	30,903	21.15	519,827	79.53	90	19	11	8	52	75.83	20.85
20180615	653,609	30,893	21.16	519,941	79.55	89	18	12	8	51	75.83	21.15
20180608	653,609	30,873	21.17	520,260	79.60	86	18	12	8	48	75.86	21.40
20180601	653,609	30,839	21.19	520,493	79.63	87	19	11	8	49	75.91	21.30
20180525	653,609	30,821	21.21	521,071	79.72	87	19	11	9	48	75.86	21.40
20180518	653,609	30,813	21.21	521,568	79.80	88	20	11	9	48	75.88	21.55
20180511	653,609	30,817	21.21	522,233	79.90	89	21	12	8	48	75.95	22.10
20180504	653,609	30,815	21.21	522,335	79.92	89	21	12	8	48	75.97	21.90
20180427	653,609	30,804	21.22	522,391	79.92	89	22	11	8	48	75.99	21.95
20180420	653,609	30,752	21.25	523,167	80.04	90	22	12	8	48	76.01	22.00
20180413	653,609	30,721	21.28	523,796	80.14	91	23	12	8	48	76.02	22.20
20180403	653,609	30,702	21.29	524,560	80.26	92	24	11	9	48	76.06	22.35
20180331	653,609	30,691	21.30	524,670	80.27	92	24	11	9	48	76.07	22.30
20180323	653,609	30,624	21.34	525,228	80.36	93	25	11	9	48	76.06	22.00
20180316	653,609	30,592	21.37	526,489	80.55	93	22	13	9	49	76.33	22.00
20180309	653,609	30,584	21.37	526,583	80.57	92	22	14	7	49	76.51	22.30
20180302	653,609	30,556	21.39	527,667	80.73	94	25	13	7	49	76.54	22.25
20180223	653,609	30,501	21.43	527,674	80.73	92	21	15	7	49	76.64	22.30
20180214	653,609	30,487	21.44	528,311	80.83	92	23	13	7	49	76.76
20180209	653,609	30,437	21.47	528,547	80.87	92	22	14	7	49	76.79	21.95
20180202	653,609	30,427	21.48	528,365	80.84	91	20	13	9	49	76.74	22.80
20180126	653,609	30,413	21.49	528,431	80.85	90	19	13	9	49	76.82	22.95
20180119	653,609	30,413	21.49	528,996	80.93	91	21	12	9	49	76.84	23.00
20180112	653,609	30,293	21.58	530,333	81.14	92	21	13	9	49	76.94	23.15
20180105	653,609	30,237	21.62	531,304	81.29	92	21	12	10	49	77.07	23.10
20171229	653,609	30,218	21.63	531,782	81.36	92	22	10	10	50	77.28	22.95
20171222	653,609	30,224	21.63	532,016	81.40	92	22	10	10	50	77.33	22.95
20171215	653,609	30,219	21.63	532,380	81.45	92	22	10	10	50	77.39	22.80
20171208	653,609	30,211	21.63	532,572	81.48	92	22	10	10	50	77.43	22.70
20171201	653,609	30,199	21.64	532,351	81.45	91	21	10	10	50	77.46	22.90
20171124	653,609	30,202	21.64	532,362	81.45	91	21	11	9	50	77.47	23.20
20171117	653,609	30,221	21.63	532,946	81.54	92	22	11	9	50	77.50	23.00
20171110	653,609	30,218	21.63	533,035	81.55	92	22	11	9	50	77.52	23.50
20171103	653,609	30,237	21.62	532,825	81.52	91	21	11	9	50	77.55	23.50
20171027	653,609	30,268	21.59	532,771	81.51	91	21	12	8	50	77.55	23.50
20171020	653,609	30,304	21.57	532,680	81.50	91	21	12	7	51	77.70	23.60
20171013	653,609	30,336	21.55	532,412	81.46	91	21	13	7	50	77.55	23.50
20171006	653,609	30,354	21.53	531,915	81.38	90	20	13	7	50	77.54	23.30
20170930	653,609	30,363	21.53	531,847	81.37	90	21	12	7	50	77.53	23.20
20170922	653,609	30,372	21.52	532,237	81.43	91	22	12	7	50	77.53	23.35
20170915	653,609	30,381	21.51	532,369	81.45	92	23	12	7	50	77.49	23.75
20170908	653,609	30,420	21.49	532,349	81.45	93	25	12	7	49	77.34	22.80
20170901	653,609	30,410	21.49	532,352	81.45	93	25	12	7	49	77.34	22.90
20170825	653,609	30,427	21.48	532,273	81.44	93	25	12	7	49	77.33	22.95
20170818	653,609	30,452	21.46	532,359	81.45	93	25	12	7	49	77.31	23.00
20170811	634,572	29,458	21.54	516,792	81.44	91	24	11	8	48	77.31	22.20
20170804	634,572	29,484	21.52	517,207	81.50	92	25	11	8	48	77.31	22.25
20170728	634,572	29,467	21.54	517,542	81.56	92	25	11	8	48	77.35	22.50
20170721	634,572	29,481	21.52	518,365	81.69	93	25	12	8	48	77.35	22.80
20170714	634,572	29,472	21.53	519,580	81.88	95	27	11	9	48	77.37	23.25
20170707	634,572	29,422	21.57	519,879	81.93	95	27	11	10	47	77.25	24.90
20170630	634,572	29,433	21.56	520,292	81.99	95	24	13	12	46	77.06	25.10
20170623	634,572	29,456	21.54	520,640	82.05	96	26	12	12	46	77.06	24.60
20170616	634,572	29,439	21.56	521,232	82.14	97	26	14	11	46	77.10	23.80
20170609	634,572	29,463	21.54	521,391	82.16	97	26	14	10	47	77.25	25.20
20170603	634,572	29,471	21.53	521,233	82.14	97	27	13	11	46	77.11	25.90
20170526	634,572	29,480	21.53	522,080	82.27	99	29	13	11	46	77.13	25.95
20170519	634,572	29,497	21.51	522,642	82.36	101	32	13	10	46	77.08	25.70
20170512	634,572	29,510	21.50	522,706	82.37	101	31	14	10	46	77.08	25.80
20170505	634,572	29,556	21.47	522,565	82.35	101	31	13	11	46	77.08	26.00
20170428	634,572	29,599	21.44	522,799	82.39	102	33	12	11	46	77.08	26.10
20170421	634,572	29,628	21.42	522,144	82.28	101	34	10	11	46	77.03	25.80
20170414	634,572	29,657	21.40	522,197	82.29	101	34	11	9	47	77.21	26.05
20170407	634,572	29,666	21.39	521,359	82.16	99	33	10	9	47	77.27	26.85
20170331	634,572	29,707	21.36	520,112	81.96	98	33	10	9	46	77.04	26.70
20170324	634,572	29,712	21.36	519,701	81.90	98	32	11	9	46	76.99	26.70
20170317	634,572	29,823	21.28	519,226	81.82	97	31	11	9	46	77.00	26.85
20170310	634,572	29,886	21.23	518,830	81.76	96	30	11	9	46	77.01	26.35
20170303	634,572	29,855	21.26	519,507	81.87	97	31	11	8	47	77.20	25.95
20170224	634,572	29,782	21.31	519,643	81.89	97	31	11	9	46	77.03	26.35
20170218	634,572	29,836	21.27	519,498	81.87	97	31	11	8	47	77.19	26.15
20170210	634,572	29,970	21.17	519,727	81.90	97	32	10	8	47	77.26	25.30
20170203	634,572	29,993	21.16	519,568	81.88	97	33	9	8	47	77.25	24.80
20170126	634,572	30,008	21.15	518,763	81.75	95	31	9	8	47	77.26
20170120	634,572	30,035	21.13	518,720	81.74	95	31	9	8	47	77.25	24.55
20170113	634,572	30,059	21.11	518,770	81.75	95	31	9	8	47	77.24	24.45
20170106	634,572	30,062	21.11	519,161	81.81	96	32	9	8	47	77.23	24.50
20161230	634,572	30,067	21.11	519,585	81.88	97	33	9	8	47	77.23	24.65
20161223	634,572	30,073	21.10	519,764	81.91	98	34	9	8	47	77.18	24.45
20161216	634,572	30,106	21.08	519,754	81.91	99	36	8	9	46	77.00	24.80
20161209	634,572	30,167	21.04	518,444	81.70	97	32	10	8	47	77.02	24.40
20161202	634,572	30,202	21.01	518,282	81.67	97	33	9	8	47	77.02	24.65
20161125	634,572	30,208	21.01	517,967	81.62	96	32	8	9	47	77.04	24.00
20161118	634,572	30,252	20.98	518,811	81.76	98	34	8	9	47	77.01	24.25
20161111	634,572	30,102	21.08	519,434	81.86	99	33	10	10	46	76.86	23.65
20161104	634,572	30,096	21.08	519,243	81.83	98	34	9	10	45	76.83	24.10
20161028	634,572	30,124	21.07	519,275	81.83	98	34	8	11	45	76.81	24.55
20161021	634,572	30,131	21.06	519,296	81.83	97	32	8	12	45	76.79	24.40
20161014	634,572	30,189	21.02	519,376	81.85	99	33	9	12	45	76.65	24.55
20161007	634,572	30,252	20.98	518,169	81.66	97	32	9	11	45	76.64	25.90
20160930	634,572	30,260	20.97	519,037	81.79	98	31	11	11	45	76.67	24.55
20160923	634,572	30,275	20.96	518,842	81.76	97	31	8	12	46	76.80	24.25
20160914	634,572	30,316	20.93	519,371	81.85	97	27	12	13	45	76.65	24.05
20160910	634,572	30,327	20.92	519,298	81.83	97	27	12	13	45	76.66	24.30
20160902	634,572	30,443	20.84	519,596	81.88	97	27	10	14	46	76.83	23.70
20160826	634,572	30,554	20.77	519,842	81.92	97	28	9	14	46	76.84	24.40
20160819	628,289	29,612	21.22	513,767	81.77	94	24	11	14	45	76.73	24.65
20160812	628,289	29,692	21.16	513,486	81.73	94	24	12	12	46	76.87	22.65
20160805	628,289	29,748	21.12	513,263	81.69	94	27	10	12	45	76.79	22.35
20160729	628,289	29,868	21.04	512,894	81.63	94	26	10	13	45	76.67	21.45
20160722	628,289	29,877	21.03	512,137	81.51	91	24	10	11	46	76.99	21.80
20160715	628,289	29,859	21.04	512,781	81.62	90	23	10	10	47	77.32	21.75
20160707	628,289	29,884	21.02	513,385	81.71	91	25	9	11	46	77.19	22.05
20160701	628,289	29,899	21.01	512,921	81.64	91	27	8	9	47	77.36	22.00
20160624	628,289	29,973	20.96	513,898	81.79	94	30	8	10	46	77.15	21.10
20160617	628,289	30,010	20.94	513,666	81.76	93	28	9	9	47	77.29	20.95
20160608	628,289	30,012	20.93	513,849	81.79	93	28	9	9	47	77.31	20.15
20160604	628,289	30,007	20.94	514,094	81.82	93	28	10	8	47	77.35	20.10
20160527	628,289	30,005	20.94	515,109	81.99	94	29	9	10	46	77.29	20.15
20160520	628,289	29,997	20.95	516,024	82.13	95	31	8	9	47	77.55	20.05
20160513	628,289	29,995	20.95	515,819	82.10	94	30	8	9	47	77.62	20.00
20160506	628,289	29,989	20.95	516,020	82.13	94	30	8	9	47	77.66	20.00
20160429	628,289	29,969	20.96	517,178	82.32	95	31	8	9	47	77.76	20.65
20160422	628,289	29,904	21.01	517,273	82.33	95	31	8	9	47	77.78	21.25
20160415	628,289	29,814	21.07	518,065	82.46	96	32	8	9	47	77.82	22.20
20160408	628,289	29,753	21.12	518,673	82.55	96	32	8	8	48	78.06	21.85
20160401	628,289	29,761	21.11	518,289	82.49	95	31	8	8	48	78.06	22.25
20160325	628,289	29,799	21.08	517,967	82.44	96	31	9	8	48	77.92	22.00
20160318	628,289	29,880	21.03	517,780	82.41	98	33	9	8	48	77.72	21.55
20160311	628,289	29,897	21.02	517,354	82.34	98	33	9	8	48	77.68	21.20
20160304	628,289	29,905	21.01	517,090	82.30	97	32	9	8	48	77.71	21.35
20160226	628,289	29,890	21.02	517,557	82.38	98	33	9	9	47	77.54	20.90
20160219	628,289	29,896	21.02	518,116	82.46	99	34	9	9	47	77.56	20.85
20160205	628,289	29,875	21.03	517,790	82.41	98	32	10	9	47	77.52
20160130	628,289	29,888	21.02	517,714	82.40	98	31	12	10	45	77.14	20.55
20160122	628,289	29,889	21.02	518,356	82.50	100	33	12	9	46	77.31	20.25
20160115	628,289	29,899	21.01	518,223	82.48	99	31	13	10	45	77.21	20.55
20160108	628,289	29,900	21.01	517,885	82.43	99	32	12	10	45	77.17	21.35
20151231	628,289	29,917	21.00	519,244	82.64	101	35	11	10	45	77.29	22.50
20151225	628,289	29,919	21.00	518,559	82.54	98	33	10	10	45	77.45	22.55
20151218	628,289	29,919	21.00	519,028	82.61	98	34	10	7	47	77.89	22.45
20151211	628,289	29,959	20.97	518,267	82.49	97	33	10	7	47	77.84	23.20
20151204	628,289	30,009	20.94	518,392	82.51	98	33	11	7	47	77.74	23.30
20151127	628,289	30,051	20.91	518,260	82.49	98	33	11	7	47	77.72	23.15
20151120	628,289	30,084	20.88	517,960	82.44	98	34	10	7	47	77.68	22.80
20151113	628,289	30,096	20.88	517,951	82.44	97	32	12	7	46	77.67	22.75
20151106	628,289	29,985	20.95	517,458	82.36	97	32	11	8	46	77.56	22.65
20151030	628,289	29,999	20.94	516,619	82.23	96	32	11	8	45	77.38	22.95
20151023	628,289	30,015	20.93	516,941	82.28	97	31	14	8	44	77.20	22.90
20151016	628,289	30,015	20.93	515,927	82.12	95	31	11	9	44	77.18	21.50
20151008	628,289	30,046	20.91	516,286	82.17	95	29	14	7	45	77.35	21.15
20151002	628,289	30,055	20.90	516,567	82.22	95	28	15	7	45	77.37	20.80
20150925	628,289	30,047	20.91	517,096	82.30	96	31	12	7	46	77.57	20.80
20150918	628,289	30,041	20.91	518,308	82.50	99	34	12	7	46	77.55	22.55
20150911	628,289	30,033	20.92	519,246	82.64	101	37	11	7	46	77.54	22.95
20150904	628,289	29,997	20.95	519,573	82.70	102	38	11	7	46	77.52	21.55
20150828	628,289	30,042	20.91	519,187	82.63	101	35	13	7	46	77.51	21.00
20150821	615,970	29,370	20.97	509,407	82.70	99	32	14	7	46	77.69	20.70
20150814	615,970	29,367	20.97	509,695	82.75	100	36	11	7	46	77.71	23.40
20150807	615,970	29,366	20.98	509,430	82.70	99	35	10	8	46	77.68	23.75
20150731	615,970	29,369	20.97	509,450	82.71	99	35	10	8	46	77.68	23.80
20150724	615,970	29,366	20.98	509,625	82.74	99	35	10	8	46	77.69	24.90
20150717	615,970	29,374	20.97	509,666	82.74	99	34	11	8	46	77.66	25.65
20150709	615,970	29,346	20.99	509,919	82.78	98	32	11	7	48	78.03	25.75
20150703	615,970	29,354	20.98	510,308	82.85	99	34	9	8	48	78.03	27.20
20150626	615,970	29,351	20.99	510,319	82.85	99	35	8	8	48	78.03	27.55
20150618	615,970	29,362	20.98	509,957	82.79	98	33	9	9	47	77.88	27.75
20150612	615,970	29,320	21.01	510,877	82.94	99	33	10	9	47	77.90	29.00
20150605	615,970	29,313	21.01	510,808	82.93	98	33	10	9	46	77.90	28.75
20150529	615,970	29,332	21.00	510,723	82.91	98	33	10	9	46	77.87	28.95
20150522	615,970	29,328	21.00	510,968	82.95	98	32	11	7	48	78.22	28.85
20150515	615,970	29,317	21.01	511,539	83.05	99	32	12	7	48	78.18	29.30
20150508	615,970	29,357	20.98	511,162	82.99	97	30	10	9	48	78.20	30.95
20150430	615,970	29,434	20.93	510,216	82.83	94	28	10	9	47	78.22	32.75
2015-03	615,970	29,856	20.63	508,143	82.49	94	26	13	6	49	78.14	29.50
2015-02	615,970	30,256	20.36	504,528	81.91	96	28	14	6	48	77.29	26.60
2015-01	615,970	30,327	20.31	504,589	81.92	96	28	14	6	48	77.32	26.80
2014-12	615,970	30,136	20.44	506,315	82.20	98	29	14	6	49	77.55	26.00
2014-11	615,970	30,131	20.44	507,588	82.40	96	27	14	6	49	77.89	26.50
2014-10	615,970	30,128	20.45	509,135	82.66	96	27	16	5	48	77.99	26.65
2014-09	615,970	30,190	20.40	508,285	82.52	96	26	18	4	48	77.96	26.70
2014-08	615,970	30,316	20.32	509,119	82.65	95	26	16	5	48	78.10	29.20
2014-07	603,892	27,587	21.89	498,178	82.49	93	29	12	5	47	77.97	29.90
2014-06	603,892	27,928	21.62	496,913	82.29	95	30	13	5	47	77.60	28.35
2014-05	603,892	28,024	21.55	496,217	82.17	95	27	15	6	47	77.40
2014-04	603,892	28,138	21.46	495,058	81.98	95	27	14	8	46	76.96	29.45
2014-03	603,892	28,267	21.36	493,373	81.70	92	24	12	9	47	76.97	30.55
2014-02	603,892	28,564	21.14	492,307	81.52	96	28	12	9	47	76.49	29.85
2014-01	603,892	28,864	20.92	491,447	81.38	96	26	13	11	46	76.14	28.30
2013-12	603,892	29,097	20.75	491,293	81.35	95	27	12	9	47	76.34	28.30
2013-11	603,892	28,971	20.84	484,158	80.17	92	25	13	7	47	75.57	30.10
2013-10	603,892	29,281	20.62	482,441	79.89	96	23	17	8	48	74.86	26.85
2013-09	603,892	29,766	20.29	479,476	79.40	94	22	15	11	46	74.22	26.10
2013-08	603,892	30,592	19.74	468,839	77.64	90	21	17	7	45	72.97	21.05
2013-07	603,892	31,141	19.39	466,801	77.30	89	24	16	7	42	72.52	17.35
2013-06	603,892	31,311	19.29	466,923	77.32	87	21	15	8	43	72.71	17.10
2013-05	603,892	31,201	19.35	468,290	77.55	90	22	16	8	44	72.72	17.75
2013-04	603,892	30,896	19.55	472,806	78.29	94	22	15	9	48	73.44	18.15
2013-03	603,892	31,014	19.47	471,183	78.02	91	20	14	9	48	73.45	17.45
2013-02	603,892	31,312	19.29	470,519	77.91	96	25	14	9	48	72.96	18.25
2013-01	603,892	31,370	19.25	468,476	77.58	95	25	16	9	45	72.37	16.80
2012-12	603,892	31,602	19.11	466,623	77.27	96	27	17	8	44	71.95	16.15
2012-11	603,892	32,125	18.80	462,847	76.64	92	27	13	10	42	71.41	15.15
2012-10	603,892	32,184	18.76	463,443	76.74	89	24	15	9	41	71.71	14.45
2012-09	603,892	32,357	18.66	462,591	76.60	89	27	13	8	41	71.67	14.75
2012-08	603,892	32,426	18.62	462,785	76.63	88	26	12	8	42	71.95	13.75
2012-07	603,892	32,619	18.51	462,694	76.62	88	25	13	9	41	71.76	13.20
2012-06	603,892	32,653	18.49	461,963	76.50	89	27	13	10	39	71.28	13.05
2012-05	603,892	32,579	18.54	462,895	76.65	88	26	12	10	40	71.59	13.20
2012-04	603,892	32,631	18.51	464,145	76.86	91	29	13	10	39	71.44	14.15
2012-03	603,892	32,636	18.50	463,785	76.80	90	27	14	9	40	71.61	14.10
2012-02	603,892	32,735	18.45	464,122	76.86	91	28	14	9	40	71.61	15.05
2012-01	603,892	32,621	18.51	465,342	77.06	92	28	13	11	40	71.64	13.85
2011-12	603,892	32,679	18.48	464,386	76.90	91	27	14	10	40	71.64	13.20
2011-11	603,892	32,777	18.42	463,880	76.82	91	26	14	10	41	71.64	14.15
2011-10	603,892	32,865	18.37	463,567	76.76	91	26	15	9	41	71.58	15.25
2011-09	603,892	32,925	18.34	463,645	76.78	92	29	13	10	40	71.40	14.10
2011-08	603,892	32,984	18.31	462,994	76.67	92	30	13	10	39	71.23	15.35
2011-07	603,892	32,992	18.30	464,289	76.88	95	32	14	11	38	71.00	18.00
2011-06	603,892	33,040	18.28	462,803	76.64	93	32	11	12	38	70.97	18.35
2011-05	603,892	33,276	18.15	462,849	76.64	94	33	13	11	37	70.81	18.30
2011-04	603,892	33,295	18.14	463,626	76.77	94	30	16	11	37	70.88	18.60
2011-03	603,892	33,565	17.99	462,569	76.60	92	30	14	11	37	70.88	18.65
2011-02	603,892	33,465	18.05	463,337	76.73	93	30	12	12	39	71.09	17.80
2011-01	603,892	33,452	18.05	463,183	76.70	91	28	11	11	41	71.48
2010-12	603,892	33,586	17.98	466,608	77.27	94	25	15	14	40	71.40	19.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	19.60	19.05	19.70	18.95	-0.55	19.16	6,120	-
2019-12	18.85	19.60	19.75	18.65	0.80	19.12	19,861	3.04
2019-11	18.80	18.80	19.05	18.50	0.00	18.83	13,431	2.05
2019-10	18.55	18.80	19.10	18.50	0.20	18.79	4,175	0.64
2019-09	18.80	18.60	19.00	18.55	-0.20	18.82	3,906	0.60
2019-08	18.90	18.80	19.00	18.55	-0.10	18.78	4,229	0.65
2019-07	19.95	18.90	20.20	18.90	-0.15	19.46	6,812	1.04
2019-06	19.55	19.95	20.05	19.35	0.40	19.67	2,973	-
2019-05	19.95	19.55	19.95	19.10	-0.35	19.55	5,274	0.81
2019-04	19.80	19.90	19.95	19.70	0.20	19.86	3,382	0.52
2019-03	19.50	19.70	20.20	19.30	0.30	19.79	5,147	0.79
2019-02	19.30	19.40	19.45	19.10	0.10	19.33	2,104	-
2019-01	18.90	19.30	19.30	18.65	0.40	18.95	2,538	-
2018-12	19.20	18.90	19.40	18.65	-0.05	19.03	2,750	-
2018-11	18.75	18.95	19.40	18.70	0.20	19.12	1,819	-
2018-10	20.30	18.75	20.35	18.40	-1.50	19.41	5,375	0.82
2018-09	20.45	20.20	20.55	20.00	-0.30	20.27	3,346	0.51
2018-08	19.95	20.50	20.50	19.60	0.55	20.08	4,207	0.64
2018-07	20.10	19.95	20.30	19.05	0.85	19.66	5,328	0.82
2018-06	21.30	20.10	21.55	20.05	-1.00	20.98	5,756	0.88
2018-05	22.05	21.10	22.20	21.10	-0.90	21.66	6,504	1.00
2018-04	22.35	22.00	22.45	21.85	-0.30	22.09	4,832	0.74
2018-03	22.35	22.30	22.45	21.90	-0.15	22.19	11,854	1.81
2018-02	22.75	22.45	22.95	21.80	-0.40	22.30	4,652	0.71
2018-01	23.00	22.85	23.35	22.75	-0.10	22.99	7,781	1.19
2017-12	22.90	22.95	23.15	22.60	0.05	22.84	6,832	1.05
2017-11	23.35	22.90	23.70	22.75	-0.45	23.24	4,470	0.68
2017-10	23.20	23.35	23.80	23.15	0.15	23.47	2,349	-
2017-09	23.10	23.20	24.20	22.65	0.20	23.25	5,817	0.89
2017-08	22.50	23.00	23.10	22.05	0.40	22.60	4,130	0.63
2017-07	25.10	22.60	25.30	22.25	-0.60	23.74	6,706	1.06
2017-06	26.20	25.10	26.20	23.80	-1.10	25.02	5,447	0.86
2017-05	26.10	26.20	26.20	25.50	0.10	25.88	2,796	-
2017-04	26.50	26.10	27.25	25.55	-0.60	26.25	4,184	0.66
2017-03	26.40	26.70	27.00	25.90	0.35	26.52	7,594	1.20
2017-02	24.70	26.35	27.15	24.55	1.75	25.64	10,818	1.70
2017-01	24.50	24.60	24.75	24.25	-0.05	24.55	2,513	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平