網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1104 環泥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1104 環泥
1/19:
22.15 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
653,609
31,859
20.52
507,697
77.68
92
27
12
6
47
73.55
22.25
20210108
653,609
31,850
20.52
507,542
77.65
92
26
12
8
46
73.38
22.65
20201231
653,609
31,839
20.53
507,109
77.59
92
27
11
8
46
73.34
23.20
20201225
653,609
31,975
20.44
507,035
77.57
93
27
12
8
46
73.25
22.90
20201218
653,609
32,110
20.36
505,640
77.36
92
26
13
7
46
73.08
23.05
20201211
653,609
32,193
20.30
504,137
77.13
91
26
12
6
47
73.10
21.75
20201204
653,609
32,181
20.31
504,594
77.20
90
24
12
5
49
73.47
22.40
20201127
653,609
32,029
20.41
507,235
77.61
92
27
11
4
50
73.89
23.85
20201120
653,609
32,435
20.15
503,609
77.05
92
25
13
7
47
72.82
23.25
20201113
653,609
33,031
19.79
497,837
76.17
87
27
12
3
45
72.47
21.25
20201106
653,609
33,260
19.65
496,624
75.98
84
25
11
4
44
72.41
19.95
20201030
653,609
33,289
19.63
496,922
76.03
84
24
12
4
44
72.43
19.95
20201023
653,609
33,374
19.58
496,621
75.98
84
24
13
3
44
72.40
20.45
20201016
653,609
33,588
19.46
494,672
75.68
82
23
13
3
43
72.14
20.05
20201008
653,609
33,228
19.67
496,053
75.89
83
24
13
3
43
72.32
19.50
20200930
653,609
33,258
19.65
496,552
75.97
84
25
13
3
43
72.31
19.05
20200925
653,609
33,291
19.63
496,066
75.90
83
24
13
3
43
72.31
18.70
20200918
653,609
33,383
19.58
496,003
75.89
83
25
12
3
43
72.34
19.85
20200911
653,609
33,408
19.56
494,953
75.73
81
24
11
3
43
72.38
19.55
20200904
653,609
33,548
19.48
494,704
75.69
80
23
12
3
42
72.28
20.00
20200828
653,609
33,757
19.36
493,543
75.51
79
23
12
3
41
72.09
19.00
20200821
653,609
33,871
19.30
493,412
75.49
79
24
10
4
41
72.09
18.50
20200814
653,609
34,005
19.22
493,506
75.50
80
25
11
3
41
72.02
18.25
20200807
653,609
33,978
19.24
492,577
75.36
78
23
10
4
41
71.99
17.05
20200731
653,609
33,913
19.27
492,660
75.38
78
23
10
4
41
72.01
17.10
20200724
653,609
33,872
19.30
492,323
75.32
77
22
10
4
41
72.05
17.05
20200717
653,609
33,730
19.38
492,527
75.35
78
22
12
3
41
72.00
17.35
20200710
653,609
33,404
19.57
495,511
75.81
79
22
11
5
41
72.29
18.25
20200703
653,609
33,220
19.68
497,489
76.11
80
23
11
5
41
72.51
18.20
20200624
653,609
33,174
19.70
497,076
76.05
79
22
11
4
42
72.70
18.00
20200619
653,609
33,140
19.72
497,483
76.11
80
23
12
3
42
72.70
18.10
20200612
653,609
33,142
19.72
497,560
76.12
80
23
13
3
41
72.62
17.70
20200605
653,609
33,060
19.77
497,301
76.09
79
22
13
3
41
72.65
18.00
20200529
653,609
33,048
19.78
497,797
76.16
79
23
11
4
41
72.70
17.70
20200522
653,609
32,965
19.83
497,925
76.18
80
23
11
4
42
72.70
17.55
20200515
653,609
32,931
19.85
498,286
76.24
81
24
11
4
42
72.72
17.35
20200508
653,609
32,833
19.91
498,615
76.29
81
23
12
4
42
72.72
17.70
20200430
653,609
32,802
19.93
498,793
76.31
81
23
12
4
42
72.74
17.60
20200424
653,609
32,796
19.93
498,800
76.31
81
23
12
4
42
72.75
16.85
20200417
653,609
32,761
19.95
499,393
76.41
81
23
12
4
42
72.77
17.20
20200410
653,609
32,746
19.96
499,313
76.39
82
23
12
3
44
72.92
16.80
20200401
653,609
32,723
19.97
498,742
76.31
81
22
12
3
44
72.93
15.75
20200327
653,609
32,670
20.01
498,661
76.29
81
22
12
3
44
72.94
15.65
20200320
653,609
32,703
19.99
497,897
76.18
80
21
12
3
44
72.89
14.55
20200313
653,609
32,800
19.93
497,515
76.12
82
24
12
3
43
72.60
16.00
20200306
653,609
32,852
19.90
497,802
76.16
82
23
13
3
43
72.61
17.60
20200227
653,609
32,737
19.97
498,576
76.28
84
25
12
3
44
72.71
17.75
20200221
653,609
32,684
20.00
498,993
76.34
84
24
13
3
44
72.71
18.10
20200214
653,609
32,634
20.03
499,121
76.36
84
24
12
4
44
72.72
18.10
20200207
653,609
32,518
20.10
500,340
76.55
85
25
12
3
45
72.98
18.15
20200131
653,609
32,399
20.17
500,949
76.64
86
26
12
3
45
73.03
18.40
20200120
653,609
32,332
20.22
501,424
76.72
86
26
12
3
45
73.07
19.05
20200117
653,609
32,297
20.24
501,738
76.76
87
24
14
3
46
73.06
19.05
20200110
653,609
32,219
20.29
502,219
76.84
86
23
13
4
46
73.16
19.10
20200103
653,609
32,179
20.31
502,591
76.89
86
23
12
5
46
73.22
19.45
20191227
653,609
32,052
20.39
504,596
77.20
87
24
11
4
48
73.70
19.25
20191220
653,609
32,030
20.41
505,873
77.40
88
23
11
4
50
73.94
19.35
20191213
653,609
31,924
20.47
505,990
77.41
87
22
12
3
50
74.05
19.35
20191206
653,609
32,006
20.42
505,707
77.37
86
21
12
3
50
74.11
18.75
20191129
653,609
31,969
20.45
506,254
77.46
86
21
12
4
49
74.05
18.80
20191122
653,609
31,825
20.54
507,128
77.59
90
23
15
4
48
73.75
18.70
20191115
653,609
31,639
20.66
508,233
77.76
89
23
12
4
50
74.20
18.90
20191108
653,609
31,608
20.68
508,269
77.76
88
22
12
5
49
74.12
18.80
20191101
653,609
31,653
20.65
508,638
77.82
89
23
13
5
48
74.01
18.90
20191025
653,609
31,677
20.63
509,078
77.89
90
25
13
4
48
74.08
18.95
20191018
653,609
31,708
20.61
507,704
77.68
87
23
12
4
48
74.11
18.85
20191009
653,609
31,724
20.60
507,731
77.68
87
24
11
4
48
74.13
18.60
20191004
653,609
31,728
20.60
507,756
77.68
87
24
11
4
48
74.14
18.60
20190927
653,609
31,712
20.61
508,688
77.83
89
25
11
4
49
74.20
18.60
20190920
653,609
31,681
20.63
509,035
77.88
89
24
12
4
49
74.23
18.85
20190912
653,609
31,694
20.62
509,194
77.90
89
26
12
4
47
74.12
18.85
20190906
653,609
31,639
20.66
509,359
77.93
90
26
12
4
48
74.15
18.80
20190830
653,609
31,645
20.65
510,322
78.08
93
28
12
5
48
74.03
18.80
20190823
653,609
31,632
20.66
511,086
78.19
94
28
12
5
49
74.16
18.90
20190816
653,609
31,650
20.65
511,700
78.29
97
31
13
4
49
74.03
18.80
20190808
653,609
31,639
20.66
511,706
78.29
95
28
14
4
49
74.13
18.75
20190802
653,609
31,632
20.66
512,574
78.42
96
32
12
4
48
74.15
18.80
20190726
653,609
31,577
20.70
512,694
78.44
95
30
13
4
48
74.22
18.95
20190719
653,609
31,557
20.71
513,223
78.52
95
28
13
6
48
74.21
19.05
20190712
653,609
31,479
20.76
512,745
78.45
93
28
13
5
47
74.26
20.00
20190705
653,609
31,479
20.76
513,604
78.58
94
28
13
5
48
74.39
20.00
20190628
653,609
31,505
20.75
513,260
78.53
93
26
13
5
49
74.47
19.95
20190621
653,609
31,528
20.73
512,964
78.48
92
25
13
6
48
74.34
19.70
20190614
653,609
31,547
20.72
513,050
78.49
92
25
13
6
48
74.34
19.60
20190606
653,609
31,549
20.72
512,870
78.47
92
24
13
6
49
74.39
19.45
20190531
653,609
31,513
20.74
512,715
78.44
92
24
13
6
49
74.37
19.55
20190524
653,609
31,466
20.77
512,566
78.42
92
24
13
6
49
74.35
19.40
20190517
653,609
31,383
20.83
513,068
78.50
92
25
13
6
48
74.37
19.20
20190510
653,609
31,307
20.88
513,873
78.62
92
24
13
9
46
74.13
19.70
20190503
653,609
31,319
20.87
513,677
78.59
90
23
12
9
46
74.28
19.95
20190426
653,609
31,317
20.87
514,280
78.68
90
23
12
6
49
74.78
19.85
20190419
653,609
31,325
20.87
514,150
78.66
89
23
12
7
47
74.61
19.90
20190412
653,609
31,320
20.87
514,444
78.71
89
23
12
7
47
74.65
19.90
20190403
653,609
31,310
20.88
514,780
78.76
90
24
12
7
47
74.64
19.85
20190329
653,609
31,292
20.89
514,865
78.77
90
23
13
7
47
74.63
19.70
20190322
653,609
31,282
20.89
514,691
78.75
90
23
13
5
49
74.89
19.70
20190315
653,609
31,258
20.91
515,304
78.84
91
24
13
5
49
74.91
19.60
20190308
653,609
31,239
20.92
515,730
78.90
91
24
13
5
49
74.96
19.85
20190227
653,609
31,109
21.01
516,190
78.98
91
24
12
6
49
75.01
19.40
20190222
653,609
31,080
21.03
516,214
78.98
91
24
12
6
49
75.02
19.45
20190215
653,609
31,081
21.03
516,667
79.05
92
25
12
6
49
75.03
19.25
20190130
653,609
31,065
21.04
516,309
78.99
91
24
12
6
49
75.04
19.30
20190125
653,609
31,061
21.04
516,693
79.05
92
25
12
6
49
75.01
19.10
20190118
653,609
31,055
21.05
516,677
79.05
92
25
12
6
49
75.02
18.90
20190111
653,609
31,035
21.06
517,099
79.11
92
24
13
6
49
75.07
18.95
20190104
653,609
31,025
21.07
516,666
79.05
91
23
13
6
49
75.07
18.75
20181228
653,609
31,022
21.07
516,966
79.09
91
23
13
7
48
74.98
18.90
20181222
653,609
31,014
21.07
517,258
79.14
91
24
12
7
48
75.10
18.85
20181214
653,609
31,014
21.07
517,462
79.17
91
24
12
7
48
75.11
19.05
20181207
653,609
31,000
21.08
517,916
79.24
91
24
12
5
50
75.48
19.20
20181130
653,609
30,993
21.09
517,454
79.17
90
23
12
5
50
75.47
18.95
20181123
653,609
31,004
21.08
517,668
79.20
90
23
12
5
50
75.50
19.15
20181116
653,609
30,999
21.08
517,722
79.21
90
23
12
6
49
75.35
19.25
20181109
653,609
31,001
21.08
517,728
79.21
90
23
11
7
49
75.32
19.15
20181102
653,609
31,017
21.07
517,706
79.21
90
23
11
8
48
75.17
18.95
20181026
653,609
31,025
21.07
518,054
79.26
90
22
12
8
48
75.22
18.80
20181019
653,609
31,044
21.05
517,653
79.20
89
22
11
8
48
75.27
19.20
20181012
653,609
31,050
21.05
517,612
79.19
89
21
12
8
48
75.27
19.25
20181005
653,609
31,036
21.06
517,441
79.17
88
21
10
9
48
75.24
19.95
20180928
653,609
31,010
21.08
517,524
79.18
88
21
10
9
48
75.26
20.20
20180921
653,609
31,021
21.07
517,960
79.25
89
22
10
9
48
75.27
20.25
20180914
653,609
31,055
21.05
518,121
79.27
89
23
10
8
48
75.39
20.40
20180907
653,609
31,097
21.02
517,470
79.17
89
23
10
9
47
75.15
20.15
20180831
653,609
31,098
21.02
517,703
79.21
89
23
10
9
47
75.19
20.50
20180824
653,609
31,100
21.02
517,575
79.19
89
23
10
9
47
75.18
20.15
20180817
653,609
31,066
21.04
517,124
79.12
88
22
11
8
47
75.19
20.15
20180810
653,609
30,970
21.10
517,574
79.19
89
22
11
8
48
75.26
20.00
20180803
653,609
31,001
21.08
517,480
79.17
88
22
11
8
47
75.24
19.90
20180727
653,609
30,999
21.08
517,272
79.14
87
21
11
8
47
75.29
19.85
20180720
653,609
31,013
21.08
516,872
79.08
86
20
11
8
47
75.30
19.65
20180713
653,609
31,035
21.06
517,051
79.11
85
19
11
8
47
75.41
19.20
20180706
653,609
31,019
21.07
517,884
79.23
90
19
12
8
51
75.44
20.00
20180629
653,609
30,954
21.12
519,420
79.47
91
19
11
8
53
75.77
20.10
20180622
653,609
30,903
21.15
519,827
79.53
90
19
11
8
52
75.83
20.85
20180615
653,609
30,893
21.16
519,941
79.55
89
18
12
8
51
75.83
21.15
20180608
653,609
30,873
21.17
520,260
79.60
86
18
12
8
48
75.86
21.40
20180601
653,609
30,839
21.19
520,493
79.63
87
19
11
8
49
75.91
21.30
20180525
653,609
30,821
21.21
521,071
79.72
87
19
11
9
48
75.86
21.40
20180518
653,609
30,813
21.21
521,568
79.80
88
20
11
9
48
75.88
21.55
20180511
653,609
30,817
21.21
522,233
79.90
89
21
12
8
48
75.95
22.10
20180504
653,609
30,815
21.21
522,335
79.92
89
21
12
8
48
75.97
21.90
20180427
653,609
30,804
21.22
522,391
79.92
89
22
11
8
48
75.99
21.95
20180420
653,609
30,752
21.25
523,167
80.04
90
22
12
8
48
76.01
22.00
20180413
653,609
30,721
21.28
523,796
80.14
91
23
12
8
48
76.02
22.20
20180403
653,609
30,702
21.29
524,560
80.26
92
24
11
9
48
76.06
22.35
20180331
653,609
30,691
21.30
524,670
80.27
92
24
11
9
48
76.07
22.30
20180323
653,609
30,624
21.34
525,228
80.36
93
25
11
9
48
76.06
22.00
20180316
653,609
30,592
21.37
526,489
80.55
93
22
13
9
49
76.33
22.00
20180309
653,609
30,584
21.37
526,583
80.57
92
22
14
7
49
76.51
22.30
20180302
653,609
30,556
21.39
527,667
80.73
94
25
13
7
49
76.54
22.25
20180223
653,609
30,501
21.43
527,674
80.73
92
21
15
7
49
76.64
22.30
20180214
653,609
30,487
21.44
528,311
80.83
92
23
13
7
49
76.76
20180209
653,609
30,437
21.47
528,547
80.87
92
22
14
7
49
76.79
21.95
20180202
653,609
30,427
21.48
528,365
80.84
91
20
13
9
49
76.74
22.80
20180126
653,609
30,413
21.49
528,431
80.85
90
19
13
9
49
76.82
22.95
20180119
653,609
30,413
21.49
528,996
80.93
91
21
12
9
49
76.84
23.00
20180112
653,609
30,293
21.58
530,333
81.14
92
21
13
9
49
76.94
23.15
20180105
653,609
30,237
21.62
531,304
81.29
92
21
12
10
49
77.07
23.10
20171229
653,609
30,218
21.63
531,782
81.36
92
22
10
10
50
77.28
22.95
20171222
653,609
30,224
21.63
532,016
81.40
92
22
10
10
50
77.33
22.95
20171215
653,609
30,219
21.63
532,380
81.45
92
22
10
10
50
77.39
22.80
20171208
653,609
30,211
21.63
532,572
81.48
92
22
10
10
50
77.43
22.70
20171201
653,609
30,199
21.64
532,351
81.45
91
21
10
10
50
77.46
22.90
20171124
653,609
30,202
21.64
532,362
81.45
91
21
11
9
50
77.47
23.20
20171117
653,609
30,221
21.63
532,946
81.54
92
22
11
9
50
77.50
23.00
20171110
653,609
30,218
21.63
533,035
81.55
92
22
11
9
50
77.52
23.50
20171103
653,609
30,237
21.62
532,825
81.52
91
21
11
9
50
77.55
23.50
20171027
653,609
30,268
21.59
532,771
81.51
91
21
12
8
50
77.55
23.50
20171020
653,609
30,304
21.57
532,680
81.50
91
21
12
7
51
77.70
23.60
20171013
653,609
30,336
21.55
532,412
81.46
91
21
13
7
50
77.55
23.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
23.20
22.15
23.80
21.50
-1.05
22.65
8,707
-
2020-12
23.00
23.20
23.95
21.70
0.40
22.72
24,863
3.80
2020-11
19.95
22.80
24.45
19.70
2.70
22.06
43,902
6.72
2020-10
19.05
19.95
21.45
19.05
0.90
20.11
25,715
3.93
2020-09
19.55
19.05
20.95
18.65
-0.40
19.73
22,742
3.48
2020-08
17.10
19.45
19.65
16.90
2.35
18.10
17,025
2.60
2020-07
18.10
17.10
18.50
16.70
-0.10
17.69
14,981
2.29
2020-06
17.70
18.00
18.15
17.40
0.30
17.97
6,880
1.05
2020-05
17.45
17.70
17.95
17.25
0.10
17.61
6,700
1.03
2020-04
15.75
17.60
17.65
15.55
1.80
16.88
8,077
1.24
2020-03
17.50
15.80
17.75
13.65
-1.95
16.04
13,740
2.10
2020-02
18.20
17.75
18.30
17.75
-0.65
18.06
7,295
1.12
2020-01
19.60
18.40
19.70
18.25
-1.20
19.05
9,012
1.38
2019-12
18.85
19.60
19.75
18.65
0.80
19.12
19,861
3.04
2019-11
18.80
18.80
19.05
18.50
0.00
18.83
13,431
2.05
2019-10
18.55
18.80
19.10
18.50
0.20
18.79
4,175
0.64
2019-09
18.80
18.60
19.00
18.55
-0.20
18.82
3,906
0.60
2019-08
18.90
18.80
19.00
18.55
-0.10
18.78
4,229
0.65
2019-07
19.95
18.90
20.20
18.90
-0.15
19.46
6,812
1.04
2019-06
19.55
19.95
20.05
19.35
0.40
19.67
2,973
-
2019-05
19.95
19.55
19.95
19.10
-0.35
19.55
5,274
0.81
2019-04
19.80
19.90
19.95
19.70
0.20
19.86
3,382
0.52
2019-03
19.50
19.70
20.20
19.30
0.30
19.79
5,147
0.79
2019-02
19.30
19.40
19.45
19.10
0.10
19.33
2,104
-
2019-01
18.90
19.30
19.30
18.65
0.40
18.95
2,538
-
2018-12
19.20
18.90
19.40
18.65
-0.05
19.03
2,750
-
2018-11
18.75
18.95
19.40
18.70
0.20
19.12
1,819
-
2018-10
20.30
18.75
20.35
18.40
-1.50
19.41
5,375
0.82
2018-09
20.45
20.20
20.55
20.00
-0.30
20.27
3,346
0.51
2018-08
19.95
20.50
20.50
19.60
0.55
20.08
4,207
0.64
2018-07
20.10
19.95
20.30
19.05
0.85
19.66
5,328
0.82
2018-06
21.30
20.10
21.55
20.05
-1.00
20.98
5,756
0.88
2018-05
22.05
21.10
22.20
21.10
-0.90
21.66
6,504
1.00
2018-04
22.35
22.00
22.45
21.85
-0.30
22.09
4,832
0.74
2018-03
22.35
22.30
22.45
21.90
-0.15
22.19
11,854
1.81
2018-02
22.75
22.45
22.95
21.80
-0.40
22.30
4,652
0.71
2018-01
23.00
22.85
23.35
22.75
-0.10
22.99
7,781
1.19
2017-12
22.90
22.95
23.15
22.60
0.05
22.84
6,832
1.05
2017-11
23.35
22.90
23.70
22.75
-0.45
23.24
4,470
0.68
2017-10
23.20
23.35
23.80
23.15
0.15
23.47
2,349
-
2017-09
23.10
23.20
24.20
22.65
0.20
23.25
5,817
0.89
2017-08
22.50
23.00
23.10
22.05
0.40
22.60
4,130
0.63
2017-07
25.10
22.60
25.30
22.25
-0.60
23.74
6,706
1.06
2017-06
26.20
25.10
26.20
23.80
-1.10
25.02
5,447
0.86
2017-05
26.10
26.20
26.20
25.50
0.10
25.88
2,796
-
2017-04
26.50
26.10
27.25
25.55
-0.60
26.25
4,184
0.66
2017-03
26.40
26.70
27.00
25.90
0.35
26.52
7,594
1.20
2017-02
24.70
26.35
27.15
24.55
1.75
25.64
10,818
1.70
2017-01
24.50
24.60
24.75
24.25
-0.05
24.55
2,513
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
41.75△0.15
1102 亞泥
42.15△0.30
1103 嘉泥
17.15▽-0.05
1104 環泥
22.15±0.00
1108 幸福
11.00±0.00
1109 信大
18.90▽-0.05
1110 東泥
17.85▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。