神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	673,217	43,755	15.39	501,558	74.50	98	29	18	5	46	69.93	26.05
20230922	673,217	43,710	15.40	501,601	74.51	96	27	20	5	44	69.84	26.30
20230915	673,217	43,190	15.59	506,003	75.16	95	26	17	6	46	70.68	26.55
20230908	673,217	43,020	15.65	507,132	75.33	97	29	16	6	46	70.82	27.90
20230901	673,217	42,986	15.66	506,951	75.30	98	28	15	10	45	70.49	28.25
20230825	673,217	40,323	16.70	510,773	75.87	94	28	13	8	45	71.43	27.70
20230818	653,609	40,218	16.25	491,225	75.16	92	28	12	7	45	70.82	28.75
20230811	653,609	40,302	16.22	489,850	74.95	91	25	14	5	47	70.94	28.25
20230804	653,609	40,249	16.24	491,514	75.20	97	29	15	6	47	70.62	29.25
20230728	653,609	40,355	16.20	491,183	75.15	97	29	16	4	48	70.78	29.70
20230721	653,609	39,386	16.59	495,322	75.78	101	33	14	6	48	71.02	28.10
20230714	653,609	39,718	16.46	491,023	75.12	97	30	11	6	50	70.91	30.55
20230707	653,609	39,344	16.61	493,483	75.50	100	32	13	4	51	71.18	29.75
20230630	653,609	39,236	16.66	494,570	75.67	99	29	15	3	52	71.50	30.70
20230621	653,609	39,151	16.69	495,060	75.74	101	31	13	5	52	71.33	30.95
20230616	653,609	39,243	16.66	493,681	75.53	100	30	14	5	51	71.09	31.25
20230609	653,609	39,669	16.48	488,987	74.81	99	31	13	8	47	70.01	30.25
20230602	653,609	38,906	16.80	490,660	75.07	101	33	13	8	47	70.10	27.90
20230526	653,609	38,720	16.88	489,920	74.96	98	29	13	10	46	70.00	27.80
20230519	653,609	38,439	17.00	491,929	75.26	99	28	15	9	47	70.35	27.25
20230512	653,609	38,009	17.20	493,370	75.48	101	30	16	9	46	70.29	29.85
20230505	653,609	38,282	17.07	491,910	75.26	98	28	14	8	48	70.66	29.65
20230428	653,609	36,258	18.03	494,557	75.67	100	30	13	12	45	70.38	28.30
20230421	653,609	35,913	18.20	493,465	75.50	103	33	14	11	45	70.03	26.80
20230414	653,609	36,058	18.13	494,312	75.63	103	31	16	11	45	70.09	26.65
20230407	653,609	35,320	18.51	491,790	75.24	103	35	13	11	44	69.75	26.35
20230331	653,609	35,235	18.55	490,887	75.10	100	31	13	11	45	69.91	26.50
20230324	653,609	35,017	18.67	493,878	75.56	102	32	13	9	48	70.61	25.50
20230317	653,609	34,707	18.83	492,582	75.36	100	31	13	9	47	70.50	25.60
20230310	653,609	34,493	18.95	492,981	75.42	102	34	13	9	46	70.34	24.10
20230303	653,609	34,582	18.90	491,858	75.25	100	32	14	8	46	70.29	24.35
20230224	653,609	34,648	18.86	492,154	75.30	101	34	11	9	47	70.37	24.45
20230217	653,609	34,633	18.87	491,819	75.25	100	34	12	7	47	70.48	23.90
20230210	653,609	34,673	18.85	493,023	75.43	102	35	13	7	47	70.47	23.95
20230203	653,609	34,820	18.77	490,100	74.98	98	31	14	6	47	70.37	23.80
20230117	653,609	34,922	18.72	489,409	74.88	98	32	14	7	45	70.04	23.20
20230113	653,609	35,037	18.65	488,986	74.81	97	31	14	7	45	70.04	22.95
20230106	653,609	35,098	18.62	488,596	74.75	98	33	15	6	44	69.88	22.35
20221230	653,609	35,122	18.61	488,666	74.76	98	33	15	6	44	69.87	22.20
20221223	653,609	35,169	18.58	488,207	74.69	97	33	14	6	44	69.87	22.25
20221216	653,609	35,206	18.57	488,712	74.77	99	36	13	6	44	69.88	22.45
20221209	653,609	35,295	18.52	487,897	74.65	98	36	12	6	44	69.83	22.45
20221202	653,609	35,190	18.57	488,314	74.71	99	37	12	6	44	69.80	22.25
20221125	653,609	35,296	18.52	487,681	74.61	98	35	13	6	44	69.78	21.55
20221118	653,609	35,303	18.51	487,705	74.62	99	36	14	6	43	69.62	21.50
20221111	653,609	35,343	18.49	487,636	74.61	98	34	15	5	44	69.78	20.95
20221104	653,609	35,339	18.50	487,717	74.62	98	34	15	5	44	69.78	20.10
20221028	653,609	35,323	18.50	487,937	74.65	98	34	14	6	44	69.78	19.95
20221021	653,609	35,333	18.50	488,854	74.79	99	35	14	5	45	69.96	20.05
20221014	653,609	35,286	18.52	489,695	74.92	100	35	14	5	46	70.08	20.00
20221007	653,609	35,189	18.57	490,847	75.10	101	35	14	6	46	70.11	20.45
20220930	653,609	35,153	18.59	491,104	75.14	100	33	14	5	48	70.44	20.50
20220923	653,609	35,137	18.60	491,599	75.21	100	34	13	5	48	70.60	21.40
20220916	653,609	35,106	18.62	491,549	75.21	99	33	13	5	48	70.64	21.95
20220908	653,609	35,077	18.63	492,057	75.28	99	33	13	5	48	70.72	21.70
20220902	653,609	35,087	18.63	492,558	75.36	100	34	13	6	47	70.55	22.00
20220826	653,609	35,165	18.59	491,945	75.27	99	31	16	6	46	70.42	21.95
20220819	653,609	35,286	18.52	491,208	75.15	98	31	15	6	46	70.39	22.00
20220812	653,609	35,294	18.52	490,329	75.02	97	27	16	7	47	70.35	21.60
20220805	653,609	35,243	18.55	490,220	75.00	97	28	14	9	46	70.15	21.60
20220729	653,609	35,361	18.48	489,845	74.94	97	28	14	9	46	70.12	21.90
20220722	653,609	35,379	18.47	490,539	75.05	98	30	13	8	47	70.32	22.30
20220715	653,609	35,432	18.45	490,868	75.10	98	29	13	9	47	70.31	22.40
20220708	653,609	35,515	18.40	490,346	75.02	99	30	14	8	47	70.21	22.20
20220701	653,609	35,714	18.30	488,176	74.69	98	31	14	7	46	69.94	21.70
20220624	653,609	35,826	18.24	487,155	74.53	97	30	15	7	45	69.76	22.00
20220617	653,609	35,959	18.18	486,520	74.44	97	31	15	6	45	69.72	21.75
20220610	653,609	36,075	18.12	485,668	74.31	96	30	15	7	44	69.50	22.10
20220602	653,609	36,161	18.07	484,757	74.17	95	29	15	7	44	69.46	21.65
20220527	653,609	36,285	18.01	483,859	74.03	94	29	15	6	44	69.46	21.40
20220520	653,609	36,373	17.97	484,050	74.06	94	29	14	7	44	69.47	21.15
20220513	653,609	36,579	17.87	482,376	73.80	91	27	14	6	44	69.55	20.65
20220506	653,609	36,496	17.91	482,797	73.87	91	28	14	5	44	69.68	19.90
20220429	653,609	36,392	17.96	483,971	74.05	91	29	13	5	44	69.87	20.30
20220422	653,609	36,256	18.03	486,185	74.38	92	30	13	5	44	70.17	20.60
20220415	653,609	36,081	18.12	488,260	74.70	92	30	13	5	44	70.48	20.95
20220408	653,609	36,087	18.11	488,742	74.78	92	30	13	5	44	70.54	21.20
20220401	653,609	36,083	18.11	488,472	74.73	91	28	14	5	44	70.57	21.35
20220325	653,609	36,062	18.12	490,140	74.99	92	29	13	7	43	70.60	21.30
20220318	653,609	36,059	18.13	490,223	75.00	92	29	13	7	43	70.60	21.25
20220311	653,609	36,092	18.11	490,681	75.07	93	30	13	7	43	70.60	21.00
20220304	653,609	36,030	18.14	491,068	75.13	93	30	13	7	43	70.64	21.10
20220225	653,609	36,033	18.14	491,278	75.16	93	30	13	7	43	70.66	21.40
20220218	653,609	36,001	18.16	491,532	75.20	93	30	13	7	43	70.71	21.75
20220211	653,609	35,968	18.17	492,197	75.30	94	31	14	6	43	70.78	21.35
20220126	653,609	35,961	18.18	492,487	75.35	94	31	14	6	43	70.81	21.30
20220121	653,609	35,971	18.17	491,762	75.24	92	30	14	5	43	70.91	21.65
20220114	653,609	35,987	18.16	491,668	75.22	92	30	14	5	43	70.91	21.55
20220107	653,609	35,989	18.16	492,926	75.42	94	32	14	4	44	71.07	21.60
20211230	653,609	36,004	18.15	493,176	75.45	94	31	14	5	44	71.05	21.60
20211224	653,609	36,035	18.14	493,398	75.49	94	31	14	4	45	71.22	21.60
20211217	653,609	36,106	18.10	493,590	75.52	95	32	14	4	45	71.17	21.50
20211210	653,609	36,205	18.05	492,785	75.39	94	32	13	4	45	71.13	21.60
20211203	653,609	36,332	17.99	492,298	75.32	94	32	13	4	45	71.06	21.50
20211126	653,609	36,493	17.91	491,022	75.12	92	30	13	6	43	70.75	20.95
20211119	653,609	36,474	17.92	491,285	75.16	92	30	12	5	45	71.03	21.20
20211112	653,609	36,579	17.87	490,634	75.07	91	30	11	5	45	71.03	21.20
20211105	653,609	36,627	17.85	490,536	75.05	91	30	11	5	45	71.03	20.90
20211029	653,609	36,655	17.83	489,815	74.94	89	28	12	4	45	71.06	20.60
20211022	653,609	36,620	17.85	491,247	75.16	92	30	14	4	44	70.93	20.70
20211015	653,609	36,529	17.89	491,925	75.26	90	30	12	4	44	71.23	20.65
20211008	653,609	36,519	17.90	492,592	75.36	91	30	13	4	44	71.24	20.70
20211001	653,609	36,457	17.93	493,720	75.54	93	32	13	4	44	71.27	20.90
20210924	653,609	36,427	17.94	493,444	75.50	90	28	15	4	43	71.32	21.15
20210917	653,609	36,443	17.94	493,289	75.47	90	27	14	4	45	71.48	21.35
20210910	653,609	36,474	17.92	493,579	75.52	89	28	12	4	45	71.66	21.00
20210903	653,609	36,503	17.91	493,482	75.50	88	27	12	4	45	71.71	21.10
20210827	653,609	36,503	17.91	493,447	75.50	88	27	12	4	45	71.71	20.80
20210820	653,609	36,498	17.91	494,001	75.58	88	27	11	4	46	71.89	20.45
20210813	653,609	36,487	17.91	494,509	75.66	87	24	12	5	46	71.99	22.65
20210806	653,609	36,407	17.95	495,423	75.80	87	25	11	5	46	72.16	22.80
20210730	653,609	36,459	17.93	495,254	75.77	87	25	11	5	46	72.14	22.90
20210723	653,609	36,566	17.87	495,402	75.79	89	27	11	5	46	72.03	23.10
20210716	653,609	36,740	17.79	495,320	75.78	90	27	12	5	46	71.90	23.10
20210709	653,609	36,833	17.75	495,750	75.85	89	28	11	3	47	72.25	23.45
20210702	653,609	37,137	17.60	494,752	75.70	90	29	11	4	46	71.87	23.50
20210625	653,609	36,765	17.78	495,123	75.75	89	28	12	4	45	71.91	22.95
20210618	653,609	36,792	17.76	496,351	75.94	91	30	12	4	45	71.94	23.00
20210611	653,609	36,855	17.73	497,310	76.09	93	32	11	5	45	71.89	22.70
20210604	653,609	36,854	17.74	497,465	76.11	93	31	11	6	45	71.85	23.20
20210528	653,609	36,949	17.69	497,412	76.10	94	31	12	6	45	71.74	22.45
20210521	653,609	37,029	17.65	496,620	75.98	93	30	12	6	45	71.70	22.35
20210514	653,609	37,172	17.58	497,400	76.10	95	33	12	6	44	71.60	22.40
20210507	653,609	36,617	17.85	499,579	76.43	94	31	12	6	45	72.06	24.70
20210429	653,609	36,821	17.75	499,271	76.39	95	31	15	4	45	72.00	26.10
20210423	653,609	36,617	17.85	500,493	76.57	94	33	11	4	46	72.44	26.50
20210416	653,609	35,003	18.67	500,737	76.61	92	30	11	6	45	72.42	26.35
20210409	653,609	32,558	20.08	502,374	76.86	92	30	11	5	46	72.85	23.35
20210401	653,609	32,446	20.14	501,895	76.79	90	28	12	6	44	72.64	22.80
20210326	653,609	32,277	20.25	503,362	77.01	94	29	12	8	45	72.58	22.15
20210319	653,609	32,073	20.38	505,290	77.31	93	28	12	6	47	73.22	21.95
20210312	653,609	32,048	20.39	505,679	77.37	93	28	12	6	47	73.24	21.95
20210305	653,609	32,071	20.38	505,144	77.29	92	28	11	6	47	73.24	21.80
20210226	653,609	32,046	20.40	505,637	77.36	93	29	11	6	47	73.25	21.80
20210219	653,609	32,001	20.42	506,292	77.46	93	28	11	8	46	73.12	21.25
20210209	653,609	32,013	20.42	506,044	77.42	92	26	12	7	47	73.29	20.80
20210205	653,609	32,012	20.42	506,051	77.42	92	26	12	7	47	73.29	20.80
20210129	653,609	31,980	20.44	505,473	77.34	90	25	11	7	47	73.34	20.50
20210122	653,609	31,899	20.49	506,867	77.55	91	26	12	7	46	73.36	21.10
20210115	653,609	31,859	20.52	507,697	77.68	92	27	12	6	47	73.55	22.25
20210108	653,609	31,850	20.52	507,542	77.65	92	26	12	8	46	73.38	22.65
20201231	653,609	31,839	20.53	507,109	77.59	92	27	11	8	46	73.34	23.20
20201225	653,609	31,975	20.44	507,035	77.57	93	27	12	8	46	73.25	22.90
20201218	653,609	32,110	20.36	505,640	77.36	92	26	13	7	46	73.08	23.05
20201211	653,609	32,193	20.30	504,137	77.13	91	26	12	6	47	73.10	21.75
20201204	653,609	32,181	20.31	504,594	77.20	90	24	12	5	49	73.47	22.40
20201127	653,609	32,029	20.41	507,235	77.61	92	27	11	4	50	73.89	23.85
20201120	653,609	32,435	20.15	503,609	77.05	92	25	13	7	47	72.82	23.25
20201113	653,609	33,031	19.79	497,837	76.17	87	27	12	3	45	72.47	21.25
20201106	653,609	33,260	19.65	496,624	75.98	84	25	11	4	44	72.41	19.95
20201030	653,609	33,289	19.63	496,922	76.03	84	24	12	4	44	72.43	19.95
20201023	653,609	33,374	19.58	496,621	75.98	84	24	13	3	44	72.40	20.45
20201016	653,609	33,588	19.46	494,672	75.68	82	23	13	3	43	72.14	20.05
20201008	653,609	33,228	19.67	496,053	75.89	83	24	13	3	43	72.32	19.50
20200930	653,609	33,258	19.65	496,552	75.97	84	25	13	3	43	72.31	19.05
20200925	653,609	33,291	19.63	496,066	75.90	83	24	13	3	43	72.31	18.70
20200918	653,609	33,383	19.58	496,003	75.89	83	25	12	3	43	72.34	19.85
20200911	653,609	33,408	19.56	494,953	75.73	81	24	11	3	43	72.38	19.55
20200904	653,609	33,548	19.48	494,704	75.69	80	23	12	3	42	72.28	20.00
20200828	653,609	33,757	19.36	493,543	75.51	79	23	12	3	41	72.09	19.00
20200821	653,609	33,871	19.30	493,412	75.49	79	24	10	4	41	72.09	18.50
20200814	653,609	34,005	19.22	493,506	75.50	80	25	11	3	41	72.02	18.25
20200807	653,609	33,978	19.24	492,577	75.36	78	23	10	4	41	71.99	17.05
20200731	653,609	33,913	19.27	492,660	75.38	78	23	10	4	41	72.01	17.10
20200724	653,609	33,872	19.30	492,323	75.32	77	22	10	4	41	72.05	17.05
20200717	653,609	33,730	19.38	492,527	75.35	78	22	12	3	41	72.00	17.35
20200710	653,609	33,404	19.57	495,511	75.81	79	22	11	5	41	72.29	18.25
20200703	653,609	33,220	19.68	497,489	76.11	80	23	11	5	41	72.51	18.20
20200624	653,609	33,174	19.70	497,076	76.05	79	22	11	4	42	72.70	18.00
20200619	653,609	33,140	19.72	497,483	76.11	80	23	12	3	42	72.70	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.48	4.65	3.06	2.36	1.26	2.04	1.24	0.83	2.90	3.53	3.09	2.12	1.81	0.64	69.92
20230922	0.48	4.64	3.05	2.35	1.26	2.02	1.21	0.84	2.91	3.48	3.19	1.98	2.02	0.65	69.84
20230915	0.48	4.52	2.96	2.29	1.19	1.97	1.17	0.79	2.90	3.40	3.11	1.92	1.73	0.81	70.68
20230908	0.48	4.50	2.93	2.32	1.16	1.96	1.21	0.79	2.82	3.32	3.14	2.11	1.61	0.78	70.81
20230901	0.48	4.50	2.92	2.35	1.16	1.98	1.20	0.79	2.78	3.45	3.04	2.03	1.49	1.28	70.48
20230825	0.45	4.97	3.15	1.59	1.38	1.73	1.11	0.91	2.90	3.12	2.77	2.05	1.29	1.08	71.42
20230818	0.46	5.12	3.24	1.62	1.41	1.78	1.15	0.90	3.01	3.16	2.93	2.12	1.23	0.97	70.82
20230811	0.47	5.17	3.26	1.64	1.42	1.83	1.13	0.93	3.01	3.17	2.97	1.88	1.43	0.69	70.93
20230804	0.47	5.18	3.26	1.63	1.42	1.85	1.13	0.95	2.95	3.11	2.79	2.19	1.55	0.83	70.61
20230728	0.47	5.22	3.31	1.62	1.44	1.85	1.13	0.97	2.99	3.11	2.70	2.15	1.68	0.53	70.78
20230721	0.46	4.99	3.24	1.58	1.40	1.83	1.08	1.02	2.88	3.06	2.61	2.50	1.45	0.80	71.01
20230714	0.46	5.10	3.29	1.60	1.47	1.83	1.12	1.09	2.89	3.11	2.87	2.26	1.13	0.81	70.91
20230707	0.46	5.02	3.21	1.56	1.47	1.82	1.11	1.04	2.84	3.12	2.80	2.43	1.34	0.54	71.17
20230630	0.46	5.00	3.18	1.54	1.48	1.80	1.11	1.04	2.77	3.20	2.68	2.19	1.56	0.41	71.49
20230621	0.46	4.98	3.20	1.50	1.49	1.81	1.15	1.03	2.75	3.29	2.52	2.33	1.37	0.69	71.32
20230616	0.46	5.02	3.19	1.54	1.50	1.81	1.11	1.05	2.82	3.42	2.51	2.26	1.47	0.70	71.08
20230609	0.46	5.13	3.28	1.57	1.56	1.81	1.12	1.10	2.94	3.38	2.78	2.36	1.34	1.09	70.01
20230602	0.46	4.97	3.23	1.58	1.54	1.82	1.11	1.09	2.93	3.40	2.73	2.54	1.32	1.09	70.09
20230526	0.46	4.93	3.20	1.57	1.53	1.80	1.11	1.07	2.98	3.33	3.01	2.23	1.33	1.38	70.00
20230519	0.46	4.90	3.18	1.55	1.49	1.77	1.12	1.10	2.90	3.33	2.88	2.12	1.53	1.26	70.34
20230512	0.46	4.80	3.08	1.51	1.46	1.76	1.12	1.05	2.97	3.36	2.90	2.25	1.66	1.27	70.29
20230505	0.46	4.88	3.13	1.51	1.46	1.80	1.12	1.06	3.11	3.28	2.87	2.08	1.42	1.10	70.65
20230428	0.45	4.41	2.98	1.50	1.41	1.80	1.05	1.04	3.30	3.45	2.90	2.24	1.35	1.67	70.38
20230421	0.45	4.41	2.98	1.54	1.39	1.78	1.05	1.09	3.34	3.55	2.86	2.49	1.43	1.53	70.03
20230414	0.45	4.45	2.95	1.51	1.41	1.76	0.99	1.01	3.19	3.63	2.96	2.31	1.68	1.53	70.09
20230407	0.45	4.47	3.00	1.52	1.37	1.76	1.04	1.02	3.22	3.50	3.35	2.58	1.36	1.54	69.74
20230331	0.45	4.51	3.01	1.52	1.40	1.75	1.03	1.02	3.26	3.44	3.47	2.30	1.34	1.53	69.91
20230324	0.45	4.52	3.04	1.53	1.43	1.72	1.09	0.99	3.10	3.47	3.03	2.40	1.34	1.21	70.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	28.05	26.05	28.60	25.90	-2.00	27.08	28,098	4.17
2023-08	29.30	28.05	29.90	27.25	-1.15	28.54	22,761	3.38
2023-07	31.00	29.20	31.45	27.05	1.60	29.92	60,121	9.20
2023-06	27.50	30.70	31.90	27.50	3.05	30.22	67,970	10.40
2023-05	28.60	27.65	30.40	27.05	-0.65	28.56	77,154	11.80
2023-04	26.60	28.30	29.00	26.05	1.80	26.96	44,984	6.88
2023-03	24.30	26.50	26.60	23.60	2.05	25.04	35,239	5.39
2023-02	23.70	24.45	24.45	23.45	0.85	23.99	12,498	1.91
2023-01	22.05	23.60	23.75	21.90	1.40	22.83	7,926	1.21
2022-12	22.05	22.20	22.90	21.95	0.30	22.38	10,002	1.53
2022-11	20.00	21.90	22.00	19.95	1.90	21.06	7,881	1.21
2022-10	20.45	20.00	20.70	19.60	-0.50	20.13	7,219	1.10
2022-09	22.35	20.50	22.35	20.40	-1.95	21.59	8,970	1.37
2022-08	22.00	22.45	22.55	21.10	0.55	21.78	11,441	1.75
2022-07	21.90	21.90	22.60	21.30	0.85	22.13	13,626	2.08
2022-06	21.70	22.00	22.20	21.40	0.05	21.89	11,410	1.75
2022-05	20.30	21.95	21.95	19.50	1.65	20.84	15,818	2.42
2022-04	21.30	20.30	21.40	20.00	-1.05	20.78	11,517	1.76
2022-03	21.45	21.35	21.60	20.60	-0.05	21.18	8,807	1.35
2022-02	21.40	21.40	21.80	20.85	0.10	21.51	6,250	0.96
2022-01	21.70	21.30	21.85	21.15	-0.30	21.58	6,368	0.97
2021-12	21.00	21.60	21.70	20.90	0.60	21.51	6,771	1.04
2021-11	20.60	21.00	21.50	20.60	0.20	21.04	8,384	1.28
2021-10	21.25	20.60	21.25	20.25	-0.65	20.67	12,265	1.88
2021-09	20.95	21.25	21.80	20.80	0.40	21.21	9,463	1.45
2021-08	22.90	20.85	23.05	20.35	-0.60	21.68	12,982	1.99
2021-07	23.45	22.90	24.00	22.40	-0.45	23.16	19,363	2.96
2021-06	23.15	23.35	23.80	22.35	0.60	22.95	18,383	2.81
2021-05	26.10	22.75	27.20	20.35	-3.35	23.20	54,736	8.37
2021-04	23.00	26.10	29.80	22.50	2.95	25.35	123,446	18.89
2021-03	21.80	22.90	23.00	21.60	1.10	22.07	20,029	3.06
2021-02	20.50	21.80	22.05	20.50	1.40	21.24	7,019	1.07
2021-01	23.20	20.50	23.80	20.50	-2.80	22.05	14,935	2.28
2020-12	23.00	23.20	23.95	21.70	0.40	22.72	24,863	3.80
2020-11	19.95	22.80	24.45	19.70	2.70	22.06	43,902	6.72
2020-10	19.05	19.95	21.45	19.05	0.90	20.11	25,715	3.93
2020-09	19.55	19.05	20.95	18.65	-0.40	19.73	22,742	3.48
2020-08	17.10	19.45	19.65	16.90	2.35	18.10	17,025	2.60
2020-07	18.10	17.10	18.50	16.70	-0.10	17.69	14,981	2.29
2020-06	17.70	18.00	18.15	17.40	0.30	17.97	6,880	1.05
2020-05	17.45	17.70	17.95	17.25	0.10	17.61	6,700	1.03
2020-04	15.75	17.60	17.65	15.55	1.80	16.88	8,077	1.24
2020-03	17.50	15.80	17.75	13.65	-1.95	16.04	13,740	2.10
2020-02	18.20	17.75	18.30	17.75	-0.65	18.06	7,295	1.12
2020-01	19.60	18.40	19.70	18.25	-1.20	19.05	9,012	1.38
2019-12	18.85	19.60	19.75	18.65	0.80	19.12	19,861	3.04
2019-11	18.80	18.80	19.05	18.50	0.00	18.83	13,431	2.05
2019-10	18.55	18.80	19.10	18.50	0.20	18.79	4,175	0.64
2019-09	18.80	18.60	19.00	18.55	-0.20	18.82	3,906	0.60
2019-08	18.90	18.80	19.00	18.55	-0.10	18.78	4,229	0.65
2019-07	19.95	18.90	20.20	18.90	-0.15	19.46	6,812	1.04
2019-06	19.55	19.95	20.05	19.35	0.40	19.67	2,973	-
2019-05	19.95	19.55	19.95	19.10	-0.35	19.55	5,274	0.81
2019-04	19.80	19.90	19.95	19.70	0.20	19.86	3,382	0.52
2019-03	19.50	19.70	20.20	19.30	0.30	19.79	5,147	0.79
2019-02	19.30	19.40	19.45	19.10	0.10	19.33	2,104	-
2019-01	18.90	19.30	19.30	18.65	0.40	18.95	2,538	-
2018-12	19.20	18.90	19.40	18.65	-0.05	19.03	2,750	-
2018-11	18.75	18.95	19.40	18.70	0.20	19.12	1,819	-
2018-10	20.30	18.75	20.35	18.40	-1.50	19.41	5,375	0.82
2018-09	20.45	20.20	20.55	20.00	-0.30	20.27	3,346	0.51
2018-08	19.95	20.50	20.50	19.60	0.55	20.08	4,207	0.64
2018-07	20.10	19.95	20.30	19.05	0.85	19.66	5,328	0.82
2018-06	21.30	20.10	21.55	20.05	-1.00	20.98	5,756	0.88
2018-05	22.05	21.10	22.20	21.10	-0.90	21.66	6,504	1.00
2018-04	22.35	22.00	22.45	21.85	-0.30	22.09	4,832	0.74
2018-03	22.35	22.30	22.45	21.90	-0.15	22.19	11,854	1.81
2018-02	22.75	22.45	22.95	21.80	-0.40	22.30	4,652	0.71
2018-01	23.00	22.85	23.35	22.75	-0.10	22.99	7,781	1.19
2017-12	22.90	22.95	23.15	22.60	0.05	22.84	6,832	1.05
2017-11	23.35	22.90	23.70	22.75	-0.45	23.24	4,470	0.68
2017-10	23.20	23.35	23.80	23.15	0.15	23.47	2,349	-
2017-09	23.10	23.20	24.20	22.65	0.20	23.25	5,817	0.89
2017-08	22.50	23.00	23.10	22.05	0.40	22.60	4,130	0.63
2017-07	25.10	22.60	25.30	22.25	-0.60	23.74	6,706	1.06
2017-06	26.20	25.10	26.20	23.80	-1.10	25.02	5,447	0.86
2017-05	26.10	26.20	26.20	25.50	0.10	25.88	2,796	-
2017-04	26.50	26.10	27.25	25.55	-0.60	26.25	4,184	0.66
2017-03	26.40	26.70	27.00	25.90	0.35	26.52	7,594	1.20
2017-02	24.70	26.35	27.15	24.55	1.75	25.64	10,818	1.70
2017-01	24.50	24.60	24.75	24.25	-0.05	24.55	2,513	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平