神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	151,000	12,845	11.76	112,262	74.35	26	3	2	5	16	69.55	10.10
20260522	151,000	12,916	11.69	112,649	74.60	27	4	2	4	17	70.08	10.50
20260515	151,000	12,941	11.67	112,623	74.58	27	4	2	4	17	70.05	10.60
20260508	151,000	13,003	11.61	112,679	74.62	27	4	2	4	17	70.03	11.00
20260430	151,000	13,068	11.55	112,685	74.63	27	4	2	4	17	70.04	11.25
20260424	151,000	13,129	11.50	112,615	74.58	27	4	2	5	16	69.33	11.50
20260417	151,000	13,208	11.43	112,464	74.48	27	4	2	5	16	69.23	11.90
20260410	151,000	13,304	11.35	112,447	74.47	27	4	2	5	16	69.22	11.70
20260402	151,000	13,458	11.22	112,268	74.35	27	4	2	5	16	69.18	12.05
20260327	151,000	12,818	11.78	113,206	74.97	28	4	3	4	17	69.96	11.50
20260320	151,000	12,762	11.83	113,179	74.95	28	4	3	4	17	69.94	11.20
20260313	151,000	12,743	11.85	113,169	74.95	28	4	3	3	18	70.59	11.25
20260306	151,000	12,739	11.85	113,120	74.91	28	4	3	3	18	70.56	11.60
20260226	151,000	12,734	11.86	113,087	74.89	28	4	3	4	17	69.88	11.90
20260211	151,000	12,759	11.83	113,095	74.90	28	4	3	3	18	70.55	11.95
20260206	151,000	12,757	11.84	113,096	74.90	28	4	3	3	18	70.55	11.70
20260130	151,000	12,771	11.82	113,119	74.91	28	4	3	4	17	69.87	11.85
20260123	151,000	12,775	11.82	113,119	74.91	28	4	3	4	17	69.87	11.90
20260116	151,000	12,791	11.81	113,115	74.91	28	4	3	4	17	69.87	12.10
20260109	151,000	12,806	11.79	113,115	74.91	28	4	3	4	17	69.87	12.10
20260102	151,000	12,823	11.78	113,102	74.90	28	4	3	4	17	69.87	11.80
20251226	151,000	12,820	11.78	113,094	74.90	28	4	3	4	17	69.87	11.90
20251219	151,000	12,711	11.88	113,198	74.97	28	3	4	4	17	69.86	12.00
20251212	151,000	12,721	11.87	113,178	74.95	28	3	4	4	17	69.85	12.25
20251205	151,000	12,724	11.87	113,178	74.95	28	3	4	4	17	69.85	12.30
20251128	151,000	12,748	11.84	113,191	74.96	28	3	4	4	17	69.84	12.70
20251121	151,000	12,748	11.84	113,191	74.96	28	3	4	4	17	69.84	11.90
20251114	151,000	12,749	11.84	112,944	74.80	28	4	3	4	17	69.84	12.50
20251107	151,000	12,752	11.84	112,935	74.79	28	4	3	4	17	69.84	12.20
20251031	151,000	12,769	11.83	112,905	74.77	28	4	3	4	17	69.84	12.05
20251023	151,000	12,783	11.81	112,869	74.75	28	4	3	4	17	69.84	12.80
20251017	151,000	12,797	11.80	112,826	74.72	28	4	3	4	17	69.82	12.90
20251009	151,000	12,819	11.78	112,495	74.50	28	4	3	5	16	69.01	13.50
20251003	151,000	12,834	11.77	112,911	74.78	29	5	3	6	15	68.28	13.40
20250926	151,000	12,858	11.74	112,917	74.78	30	6	3	6	15	68.00	13.30
20250919	151,000	12,876	11.73	112,897	74.77	30	6	3	6	15	67.98	13.40
20250912	151,000	12,893	11.71	112,742	74.66	30	5	5	6	14	67.23	13.00
20250905	151,000	12,917	11.69	112,882	74.76	30	4	6	6	14	67.22	13.10
20250829	151,000	12,937	11.67	112,462	74.48	29	5	4	5	15	67.99	12.35
20250822	151,000	12,950	11.66	112,423	74.45	29	5	4	5	15	67.97	12.60
20250815	151,000	12,970	11.64	112,463	74.48	29	5	4	5	15	67.93	12.55
20250808	151,000	12,978	11.64	112,130	74.26	29	5	4	4	16	68.34	12.20
20250801	151,000	13,000	11.62	112,305	74.37	29	5	3	4	17	68.95	12.50
20250725	151,000	13,005	11.61	112,340	74.40	29	5	3	4	17	68.96	12.60
20250718	151,000	13,021	11.60	112,359	74.41	29	5	3	4	17	68.98	12.20
20250711	151,000	13,027	11.59	112,318	74.38	29	5	3	5	16	68.29	12.25
20250704	151,000	13,035	11.58	112,357	74.41	29	5	3	4	17	68.98	12.30
20250627	151,000	13,040	11.58	112,329	74.39	29	5	3	4	17	68.97	12.45
20250620	151,000	13,048	11.57	112,328	74.39	29	5	3	4	17	68.95	12.55
20250613	151,000	13,012	11.60	112,315	74.38	29	5	3	4	17	68.97	12.40
20250606	151,000	13,021	11.60	112,313	74.38	29	5	3	4	17	68.97	12.70
20250529	151,000	13,030	11.59	112,266	74.35	29	5	3	4	17	68.97	12.95
20250523	151,000	13,039	11.58	112,264	74.35	29	5	3	4	17	68.97	13.00
20250516	151,000	13,048	11.57	112,219	74.32	29	5	3	5	16	68.29	13.05
20250509	151,000	13,050	11.57	112,215	74.31	29	5	3	5	16	68.29	13.10
20250502	151,000	13,048	11.57	112,242	74.33	29	5	3	5	16	68.30	12.90
20250425	151,000	13,058	11.56	112,226	74.32	29	5	3	5	16	68.28	12.90
20250418	151,000	13,071	11.55	111,844	74.07	29	5	4	5	15	67.53	12.80
20250411	151,000	13,081	11.54	111,847	74.07	29	5	4	5	15	67.53	11.70
20250402	151,000	13,083	11.54	111,699	73.97	29	5	3	6	15	67.43	13.50
20250328	151,000	13,060	11.56	111,637	73.93	29	5	4	5	15	67.43	13.40
20250321	151,000	13,050	11.57	111,607	73.91	29	5	4	5	15	67.40	13.75
20250314	151,000	13,043	11.58	111,544	73.87	29	5	4	5	15	67.36	13.95
20250307	151,000	13,039	11.58	111,528	73.86	29	5	4	5	15	67.35	14.05
20250227	151,000	13,033	11.59	111,521	73.85	29	5	4	5	15	67.35	14.05
20250221	151,000	13,022	11.60	111,847	74.07	30	6	4	5	15	67.30	14.10
20250214	151,000	13,022	11.60	111,859	74.08	30	6	4	5	15	67.28	13.90
20250207	151,000	13,012	11.60	111,927	74.12	30	6	4	5	15	67.25	13.75
20250122	151,000	13,006	11.61	111,907	74.11	30	6	4	5	15	67.24	13.80
20250117	151,000	13,001	11.61	111,977	74.16	30	6	4	5	15	67.21	13.80
20250110	151,000	13,003	11.61	111,980	74.16	30	6	4	5	15	67.21	13.50
20250103	151,000	12,998	11.62	111,905	74.11	30	6	4	5	15	67.19	13.55
20241227	151,000	12,878	11.73	111,959	74.14	30	6	3	6	15	67.17	14.05
20241220	151,000	12,846	11.75	111,938	74.13	30	6	3	6	15	67.16	13.65
20241213	151,000	12,775	11.82	111,798	74.04	30	6	4	5	15	67.10	14.75
20241206	151,000	12,754	11.84	111,690	73.97	30	6	4	5	15	67.03	15.00
20241129	151,000	12,763	11.83	111,608	73.91	30	6	4	5	15	66.98	15.00
20241122	151,000	12,761	11.83	111,545	73.87	30	6	5	5	14	66.47	15.10
20241115	151,000	12,746	11.85	111,504	73.84	30	6	5	5	14	66.45	15.00
20241108	151,000	12,729	11.86	111,516	73.85	30	6	5	5	14	66.46	15.25
20241101	151,000	12,727	11.86	111,399	73.77	30	6	5	5	14	66.45	15.35
20241025	151,000	12,712	11.88	111,371	73.76	30	6	5	5	14	66.45	15.05
20241018	151,000	12,706	11.88	111,095	73.57	30	7	5	4	14	66.34	15.20
20241011	151,000	12,702	11.89	111,152	73.61	30	7	5	4	14	66.38	15.40
20241004	151,000	12,689	11.90	111,191	73.64	30	6	6	4	14	66.37	15.80
20240927	151,000	12,696	11.89	111,183	73.63	30	6	6	4	14	66.34	15.90
20240920	151,000	12,699	11.89	111,104	73.58	30	6	6	4	14	66.29	15.10
20240913	151,000	12,704	11.89	111,024	73.53	30	6	6	4	14	66.27	14.80
20240906	151,000	12,678	11.91	110,964	73.49	30	6	6	4	14	66.27	14.65
20240830	151,000	12,654	11.93	110,893	73.44	30	6	6	4	14	66.25	15.30
20240823	151,000	12,625	11.96	110,915	73.45	30	6	6	4	14	66.25	15.45
20240816	151,000	12,617	11.97	110,910	73.45	30	6	6	4	14	66.25	15.20
20240809	151,000	12,622	11.96	110,949	73.48	30	6	6	4	14	66.24	15.00
20240802	151,000	12,609	11.98	110,820	73.39	30	8	4	4	14	66.22	15.55
20240726	151,000	12,615	11.97	110,780	73.36	30	8	4	4	14	66.21	15.45
20240719	151,000	12,597	11.99	110,709	73.32	30	8	4	4	14	66.19	15.55
20240712	151,000	12,507	12.07	110,570	73.23	30	8	3	5	14	66.08	15.75
20240705	151,000	12,455	12.12	110,548	73.21	30	8	3	5	14	66.08	15.90
20240628	151,000	12,425	12.15	111,038	73.54	31	9	3	5	14	66.15	15.95
20240621	151,000	12,377	12.20	111,084	73.57	31	9	3	5	14	66.15	15.90
20240614	151,000	12,310	12.27	111,056	73.55	31	9	3	5	14	66.12	15.85
20240607	151,000	12,292	12.28	111,036	73.53	31	9	3	5	14	66.12	16.25
20240531	151,000	12,280	12.30	110,468	73.16	30	8	3	5	14	66.12	16.40
20240524	151,000	12,256	12.32	110,350	73.08	31	10	3	4	14	66.08	16.25
20240517	151,000	12,231	12.35	110,692	73.31	32	11	3	4	14	66.01	16.60
20240510	151,000	12,255	12.32	110,797	73.38	32	11	3	4	14	66.00	16.05
20240503	151,000	12,227	12.35	110,599	73.24	32	12	2	4	14	65.99	15.75
20240426	151,000	12,222	12.35	110,649	73.28	32	11	3	4	14	66.09	15.60
20240419	151,000	12,182	12.40	110,150	72.95	31	10	3	4	14	66.04	15.35
20240412	151,000	12,151	12.43	109,835	72.74	30	8	4	4	14	66.01	15.50
20240403	151,000	12,113	12.47	109,379	72.44	28	7	3	4	14	66.49	15.65
20240329	151,000	12,128	12.45	109,533	72.54	29	8	4	4	13	65.81	15.60
20240322	151,000	12,122	12.46	108,450	71.82	27	6	4	4	13	65.78	15.40
20240315	151,000	12,069	12.51	108,573	71.90	27	7	4	3	13	65.93	15.15
20240308	151,000	12,035	12.55	108,413	71.80	27	7	4	3	13	65.90	15.40
20240301	151,000	11,950	12.64	107,932	71.48	26	6	5	2	13	65.89	15.65
20240223	151,000	11,877	12.71	108,324	71.74	27	7	5	2	13	65.88	15.50
20240216	151,000	11,723	12.88	108,128	71.61	27	7	6	1	13	65.80	15.45
20240205	151,000	11,728	12.88	108,101	71.59	27	7	6	2	12	65.14	15.20
20240202	151,000	11,694	12.91	108,097	71.59	27	7	6	2	12	65.14	15.30
20240126	151,000	11,628	12.99	108,457	71.83	27	7	5	3	12	65.14	15.20
20240119	151,000	11,596	13.02	108,474	71.84	27	7	5	3	12	65.14	15.20
20240112	151,000	11,549	13.07	108,510	71.86	27	7	5	3	12	65.17	15.40
20240105	151,000	11,476	13.16	108,385	71.78	27	7	5	3	12	65.16	15.55
20231229	151,000	11,362	13.29	108,253	71.69	27	7	5	3	12	65.16	15.50
20231222	151,000	11,267	13.40	108,478	71.84	27	8	3	4	12	65.14	15.70
20231215	151,000	11,152	13.54	108,243	71.68	27	8	3	5	11	64.38	15.65
20231208	151,000	11,108	13.59	108,112	71.60	27	9	2	6	10	63.69	15.60
20231201	151,000	10,875	13.89	108,537	71.88	28	10	2	6	10	63.69	15.45
20231124	151,000	10,797	13.99	108,372	71.77	28	9	4	5	10	63.69	15.45
20231117	151,000	10,796	13.99	108,745	72.02	28	8	4	6	10	63.69	15.45
20231110	151,000	10,782	14.00	108,724	72.00	28	8	4	6	10	63.69	15.30
20231103	151,000	10,782	14.00	108,659	71.96	28	7	5	6	10	63.69	15.30
20231027	151,000	10,777	14.01	108,656	71.96	28	7	5	6	10	63.69	15.25
20231020	151,000	10,746	14.05	108,691	71.98	28	8	4	6	10	63.72	15.20
20231013	151,000	10,727	14.08	108,592	71.92	28	8	4	6	10	63.70	15.65
20231006	151,000	10,735	14.07	108,584	71.91	28	8	4	6	10	63.69	15.50
20230928	151,000	10,702	14.11	108,593	71.92	28	8	4	6	10	63.69	15.50
20230922	151,000	10,648	14.18	108,556	71.89	28	8	4	6	10	63.68	15.45
20230915	151,000	10,627	14.21	108,478	71.84	28	8	4	6	10	63.67	15.60
20230908	151,000	10,603	14.24	108,427	71.81	28	8	4	6	10	63.66	15.60
20230901	151,000	10,534	14.33	108,403	71.79	28	8	4	6	10	63.65	15.60
20230825	151,000	10,465	14.43	108,387	71.78	28	8	4	6	10	63.65	15.40
20230818	151,000	10,392	14.53	108,276	71.71	28	8	5	5	10	63.61	15.65
20230811	151,000	10,192	14.82	108,205	71.66	28	8	5	5	10	63.61	15.85
20230804	151,000	10,182	14.83	108,166	71.63	28	8	5	5	10	63.58	16.25
20230728	151,000	10,166	14.85	108,165	71.63	28	8	5	5	10	63.58	16.30
20230721	151,000	10,096	14.96	108,123	71.60	28	8	5	5	10	63.56	16.00
20230714	151,000	10,140	14.89	108,053	71.56	28	8	4	6	10	63.36	16.00
20230707	151,000	10,168	14.85	107,905	71.46	28	8	4	6	10	63.29	16.05
20230630	151,000	10,159	14.86	108,129	71.61	29	8	6	5	10	63.20	16.45
20230621	151,000	10,145	14.88	107,915	71.47	29	8	6	5	10	63.13	16.45
20230616	151,000	10,166	14.85	107,686	71.32	29	8	6	5	10	63.05	16.25
20230609	151,000	10,196	14.81	107,672	71.31	29	8	6	5	10	63.01	16.40
20230602	151,000	10,215	14.78	107,016	70.87	29	9	6	4	10	62.88	16.15
20230526	151,000	10,203	14.80	106,550	70.56	28	9	5	4	10	62.84	16.00
20230519	151,000	10,215	14.78	106,060	70.24	27	9	4	4	10	62.82	15.90
20230512	151,000	10,131	14.90	106,124	70.28	27	8	4	5	10	62.82	15.80
20230505	151,000	9,979	15.13	106,056	70.24	26	9	3	4	10	63.49	16.35
20230428	151,000	9,967	15.15	106,477	70.51	27	10	3	4	10	63.49	16.30
20230421	151,000	9,740	15.50	107,037	70.89	28	11	3	4	10	63.48	16.65
20230414	151,000	9,364	16.13	107,654	71.29	29	11	4	4	10	63.48	15.95
20230407	151,000	8,976	16.82	111,895	74.10	30	11	4	3	12	66.88	16.25
20230331	151,000	8,969	16.84	111,926	74.12	30	11	4	3	12	66.93	16.75
20230324	151,000	8,984	16.81	112,352	74.41	31	12	4	3	12	66.93	16.75
20230317	151,000	8,979	16.82	112,120	74.25	30	11	4	3	12	66.99	16.60
20230310	151,000	8,970	16.83	112,736	74.66	31	9	6	4	12	66.76	17.15
20230303	151,000	8,921	16.93	113,014	74.84	31	12	4	3	12	67.47	17.60
20230224	151,000	8,911	16.95	113,196	74.96	30	11	4	3	12	67.87	18.05
20230217	151,000	8,924	16.92	113,277	75.02	30	11	4	3	12	67.90	17.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.08	6.45	3.54	1.49	1.45	1.63	0.96	1.28	2.14	2.46	3.12	1.04	0.81	2.94	69.54
20260522	1.09	6.46	3.53	1.48	1.50	1.62	0.91	1.28	2.19	2.57	2.71	1.32	0.81	2.38	70.07
20260515	1.09	6.45	3.54	1.45	1.50	1.59	0.92	1.26	2.26	2.61	2.71	1.33	0.81	2.38	70.05
20260508	1.10	6.50	3.47	1.43	1.47	1.61	0.94	1.29	2.12	2.69	2.71	1.39	0.81	2.38	70.03
20260430	1.10	6.53	3.47	1.45	1.49	1.59	0.91	1.32	2.17	2.59	2.70	1.40	0.80	2.36	70.03
20260424	1.10	6.57	3.49	1.44	1.50	1.58	0.95	1.23	2.28	2.50	2.71	1.41	0.80	3.02	69.32
20260417	1.10	6.63	3.52	1.42	1.61	1.52	0.92	1.25	2.34	2.49	2.67	1.41	0.80	3.02	69.22
20260410	1.10	6.71	3.55	1.43	1.55	1.52	0.89	1.32	2.22	2.51	2.68	1.41	0.80	3.02	69.22
20260402	1.10	6.87	3.61	1.42	1.53	1.50	0.93	1.29	2.32	2.33	2.69	1.41	0.80	2.94	69.18
20260327	1.10	6.22	3.30	1.40	1.49	1.49	0.95	1.17	2.34	2.89	2.62	1.41	1.21	2.38	69.95
20260320	1.10	6.19	3.19	1.42	1.48	1.48	0.92	1.26	2.39	2.94	2.62	1.41	1.21	2.38	69.93
20260313	1.10	6.14	3.19	1.37	1.48	1.47	0.95	1.23	2.39	3.17	2.51	1.41	1.21	1.72	70.58
20260306	1.09	6.10	3.17	1.35	1.49	1.51	0.92	1.26	2.50	3.10	2.53	1.41	1.21	1.72	70.55
20260226	1.09	6.09	3.17	1.37	1.48	1.55	0.96	1.23	2.50	3.09	2.52	1.41	1.21	2.38	69.88
20260211	1.09	6.10	3.17	1.38	1.45	1.58	0.94	1.16	2.60	3.06	2.50	1.41	1.21	1.71	70.54
20260206	1.09	6.11	3.17	1.38	1.45	1.59	0.92	1.22	2.54	3.12	2.46	1.41	1.21	1.71	70.54
20260130	1.10	6.09	3.18	1.35	1.43	1.56	0.94	1.22	2.71	2.96	2.49	1.41	1.25	2.37	69.87
20260123	1.10	6.10	3.14	1.36	1.43	1.55	0.91	1.25	2.72	2.95	2.51	1.41	1.25	2.37	69.87
20260116	1.10	6.10	3.14	1.34	1.46	1.56	0.94	1.26	2.69	2.94	2.51	1.41	1.25	2.37	69.87
20260109	1.10	6.14	3.13	1.34	1.46	1.61	0.96	1.19	2.67	2.94	2.50	1.41	1.25	2.37	69.87
20260102	1.10	6.15	3.10	1.39	1.46	1.59	0.99	1.22	2.70	2.86	2.47	1.41	1.25	2.36	69.87
20251226	1.10	6.12	3.12	1.38	1.47	1.55	0.99	1.22	2.70	2.94	2.47	1.41	1.25	2.36	69.86
20251219	1.10	6.01	3.05	1.36	1.46	1.53	0.99	1.26	2.65	3.14	2.44	1.01	1.72	2.36	69.86
20251212	1.10	5.99	3.02	1.36	1.44	1.56	1.02	1.26	2.65	3.44	2.15	1.01	1.74	2.34	69.84
20251205	1.10	5.99	3.03	1.36	1.45	1.55	1.00	1.28	2.65	3.43	2.15	1.01	1.74	2.34	69.84
20251128	1.10	6.00	3.04	1.36	1.46	1.53	1.00	1.28	2.69	3.37	2.15	1.01	1.74	2.35	69.84
20251121	1.10	6.00	3.02	1.39	1.45	1.53	1.00	1.16	2.90	3.31	2.14	1.01	1.74	2.35	69.84
20251114	1.10	5.99	3.01	1.38	1.47	1.55	1.00	1.19	2.77	3.16	2.51	1.29	1.30	2.35	69.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.10	10.70	10.95	10.10	0.60	10.48
2026-05	11.30	10.10	11.55	10.00	-1.15	10.66
2026-04	13.40	11.25	13.40	11.20	-2.45	11.79
2026-03	11.90	13.90	13.90	10.75	2.00	11.53
2026-02	11.80	11.90	12.30	11.50	0.05	11.79
2026-01	11.75	11.85	12.20	11.60	0.00	11.97
2025-12	12.80	11.85	12.80	11.70	-0.85	12.09
2025-11	12.10	12.70	12.95	11.80	0.65	12.23
2025-10	13.60	12.05	13.80	12.05	-1.25	12.98
2025-09	12.30	13.65	13.70	12.20	1.30	13.10
2025-08	12.50	12.35	12.95	11.95	-0.20	12.41
2025-07	12.40	12.55	12.90	12.00	-0.05	12.37
2025-06	12.70	12.40	12.95	12.20	-0.55	12.58
2025-05	12.85	12.95	13.45	12.65	0.10	13.01
2025-04	13.25	12.85	13.60	10.35	-0.35	12.54
2025-03	14.05	13.20	14.30	13.15	-0.85	13.87
2025-02	13.85	14.05	14.25	13.55	0.25	13.92
2025-01	13.70	13.80	14.00	13.30	0.10	13.69
2024-12	15.05	13.70	15.10	13.30	-1.30	14.37
2024-11	14.95	15.00	15.50	14.75	-0.15	15.10
2024-10	15.65	15.15	15.95	14.90	-0.75	15.35
2024-09	15.30	15.90	15.90	14.30	0.60	15.01
2024-08	15.60	15.30	15.85	14.30	-0.35	15.14
2024-07	15.95	15.65	16.00	15.30	-0.20	15.75
2024-06	16.40	15.95	16.50	15.70	-0.45	15.98
2024-05	16.00	16.40	16.90	15.60	0.50	16.28
2024-04	15.55	15.90	15.95	15.20	0.30	15.59
2024-03	15.60	15.60	16.20	14.90	0.00	15.51
2024-02	15.20	15.60	15.65	15.20	0.40	15.45
2024-01	15.50	15.20	15.60	15.10	-0.30	15.33
2023-12	15.50	15.50	15.85	15.20	0.10	15.53
2023-11	15.25	15.40	15.60	15.05	0.15	15.37
2023-10	15.50	15.25	15.95	14.55	-0.25	15.44
2023-09	15.65	15.50	15.80	15.30	-0.15	15.55
2023-08	16.50	15.65	16.55	15.35	-0.75	15.71
2023-07	16.60	16.40	16.75	15.85	0.45	16.14
2023-06	16.00	16.45	16.65	15.90	0.45	16.34
2023-05	16.40	16.00	16.65	15.60	-0.30	16.03
2023-04	16.60	16.30	17.55	15.50	-0.45	16.17
2023-03	18.00	16.75	18.05	16.45	-1.30	17.05
2023-02	17.75	18.05	18.10	17.45	0.35	17.74
2023-01	16.80	17.70	18.00	16.60	0.85	17.15
2022-12	16.80	16.85	17.25	16.40	0.15	16.80
2022-11	15.45	16.70	16.95	15.40	1.25	16.27
2022-10	17.25	15.45	17.65	15.00	-1.80	16.01
2022-09	20.30	17.25	20.30	16.90	-3.10	18.82
2022-08	17.90	20.35	20.70	16.70	2.40	18.96
2022-07	19.80	17.95	20.20	17.50	-1.45	18.41
2022-06	18.65	19.90	21.45	18.40	1.20	19.98
2022-05	19.90	18.70	21.95	17.65	-0.90	18.86
2022-04	20.10	19.60	20.85	19.10	-0.35	20.09
2022-03	19.20	19.95	20.20	19.00	0.85	19.58
2022-02	18.80	19.10	20.60	18.80	0.35	19.90
2022-01	20.70	18.75	20.75	18.70	-1.90	19.85
2021-12	19.80	20.65	21.45	19.75	0.75	20.36
2021-11	20.20	19.90	22.30	19.50	-0.10	20.40
2021-10	20.85	19.85	21.35	19.25	-1.40	19.91
2021-09	22.10	21.25	23.25	19.65	-0.75	21.24
2021-08	20.15	22.00	22.45	19.30	1.75	20.70
2021-07	22.45	20.25	24.15	19.40	-0.75	20.80
2021-06	19.40	22.30	22.65	19.15	2.90	20.87
2021-05	22.05	19.40	25.10	16.35	-2.65	19.70
2021-04	18.15	22.05	23.00	17.95	2.95	20.67
2021-03	17.20	18.10	18.65	16.95	1.20	17.54
2021-02	15.10	16.90	17.55	14.90	1.75	16.15
2021-01	18.20	15.05	18.30	15.05	-2.85	16.36
2020-12	15.75	17.95	19.00	15.15	2.25	16.40
2020-11	14.35	15.70	31.60	14.30	1.75	15.62
2020-10	14.10	14.40	15.30	13.90	0.40	14.56
2020-09	15.35	14.00	15.70	13.35	-1.35	14.58
2020-08	12.70	15.35	15.60	12.30	2.80	13.30
2020-07	12.70	12.55	13.55	12.25	0.20	12.79
2020-06	12.25	12.65	13.80	11.90	0.30	12.60
2020-05	12.25	12.35	12.75	11.65	-0.05	12.06
2020-04	11.05	12.40	12.70	11.00	1.40	11.76
2020-03	16.10	11.00	16.25	9.68	-5.10	12.52
2020-02	13.00	16.10	16.15	12.35	2.95	13.26
2020-01	14.40	13.15	14.95	12.80	-1.00	13.82
2019-12	13.05	14.15	14.55	12.90	1.10	13.55
2019-11	13.45	13.05	13.95	12.90	-0.40	13.26
2019-10	12.55	13.45	13.45	12.30	0.95	12.87
2019-09	12.40	12.50	12.90	12.30	0.15	12.62
2019-08	12.80	12.35	12.80	12.00	-0.50	12.34
2019-07	13.05	12.85	13.40	12.75	-0.20	13.08
2019-06	13.50	13.05	13.65	12.95	-0.10	13.36
2019-05	15.85	13.50	15.90	13.30	-2.20	14.08
2019-04	16.05	15.70	16.10	15.20	-0.25	15.50
2019-03	16.75	15.95	18.15	15.60	-0.70	16.67
2019-02	15.00	16.65	16.90	14.80	1.75	15.56
2019-01	14.80	14.90	15.10	14.20	0.20	14.70
2018-12	16.00	14.70	16.05	14.30	-0.75	14.85
2018-11	14.30	15.45	15.45	14.30	1.25	14.98
2018-10	19.90	14.20	20.00	13.80	-5.95	16.40
2018-09	20.85	19.85	20.90	19.20	-1.00	19.94
2018-08	21.05	20.85	23.05	19.75	-0.15	20.84
2018-07	20.15	21.00	21.90	19.15	0.85	20.02
2018-06	23.10	20.15	24.30	19.10	-1.80	22.32
2018-05	25.70	22.85	26.25	22.80	-2.95	24.13
2018-04	27.10	25.80	29.05	24.55	-1.20	26.61
2018-03	30.30	27.00	30.60	26.45	-2.90	28.07
2018-02	28.10	29.90	32.00	25.50	1.80	27.80
2018-01	29.30	28.10	29.80	27.95	-1.15	28.74
2017-12	28.90	29.25	29.75	27.20	0.40	28.42
2017-11	32.35	28.85	33.05	28.60	-3.20	30.60
2017-10	32.65	32.05	34.50	30.60	-0.45	32.17
2017-09	33.25	32.50	39.85	31.90	-0.70	35.26
2017-08	29.80	33.20	35.15	29.80	4.25	32.99
2017-07	25.95	29.20	30.55	25.80	3.45	27.85
2017-06	23.15	25.75	29.25	23.10	4.10	26.67
2017-05	23.50	23.10	24.40	22.75	-0.45	23.36
2017-04	26.00	23.55	26.00	21.55	-2.05	23.50
2017-03	28.70	25.60	31.90	25.00	-2.60	27.13
2017-02	28.75	28.20	31.85	25.85	0.35	27.95
2017-01	17.10	27.85	29.50	17.10	10.65	21.67
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平