神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	151,000	12,182	12.40	110,150	72.95	31	10	3	4	14	66.04	15.35
20240412	151,000	12,151	12.43	109,835	72.74	30	8	4	4	14	66.01	15.50
20240403	151,000	12,113	12.47	109,379	72.44	28	7	3	4	14	66.49	15.65
20240329	151,000	12,128	12.45	109,533	72.54	29	8	4	4	13	65.81	15.60
20240322	151,000	12,122	12.46	108,450	71.82	27	6	4	4	13	65.78	15.40
20240315	151,000	12,069	12.51	108,573	71.90	27	7	4	3	13	65.93	15.15
20240308	151,000	12,035	12.55	108,413	71.80	27	7	4	3	13	65.90	15.40
20240301	151,000	11,950	12.64	107,932	71.48	26	6	5	2	13	65.89	15.65
20240223	151,000	11,877	12.71	108,324	71.74	27	7	5	2	13	65.88	15.50
20240216	151,000	11,723	12.88	108,128	71.61	27	7	6	1	13	65.80	15.45
20240205	151,000	11,728	12.88	108,101	71.59	27	7	6	2	12	65.14	15.20
20240202	151,000	11,694	12.91	108,097	71.59	27	7	6	2	12	65.14	15.30
20240126	151,000	11,628	12.99	108,457	71.83	27	7	5	3	12	65.14	15.20
20240119	151,000	11,596	13.02	108,474	71.84	27	7	5	3	12	65.14	15.20
20240112	151,000	11,549	13.07	108,510	71.86	27	7	5	3	12	65.17	15.40
20240105	151,000	11,476	13.16	108,385	71.78	27	7	5	3	12	65.16	15.55
20231229	151,000	11,362	13.29	108,253	71.69	27	7	5	3	12	65.16	15.50
20231222	151,000	11,267	13.40	108,478	71.84	27	8	3	4	12	65.14	15.70
20231215	151,000	11,152	13.54	108,243	71.68	27	8	3	5	11	64.38	15.65
20231208	151,000	11,108	13.59	108,112	71.60	27	9	2	6	10	63.69	15.60
20231201	151,000	10,875	13.89	108,537	71.88	28	10	2	6	10	63.69	15.45
20231124	151,000	10,797	13.99	108,372	71.77	28	9	4	5	10	63.69	15.45
20231117	151,000	10,796	13.99	108,745	72.02	28	8	4	6	10	63.69	15.45
20231110	151,000	10,782	14.00	108,724	72.00	28	8	4	6	10	63.69	15.30
20231103	151,000	10,782	14.00	108,659	71.96	28	7	5	6	10	63.69	15.30
20231027	151,000	10,777	14.01	108,656	71.96	28	7	5	6	10	63.69	15.25
20231020	151,000	10,746	14.05	108,691	71.98	28	8	4	6	10	63.72	15.20
20231013	151,000	10,727	14.08	108,592	71.92	28	8	4	6	10	63.70	15.65
20231006	151,000	10,735	14.07	108,584	71.91	28	8	4	6	10	63.69	15.50
20230928	151,000	10,702	14.11	108,593	71.92	28	8	4	6	10	63.69	15.50
20230922	151,000	10,648	14.18	108,556	71.89	28	8	4	6	10	63.68	15.45
20230915	151,000	10,627	14.21	108,478	71.84	28	8	4	6	10	63.67	15.60
20230908	151,000	10,603	14.24	108,427	71.81	28	8	4	6	10	63.66	15.60
20230901	151,000	10,534	14.33	108,403	71.79	28	8	4	6	10	63.65	15.60
20230825	151,000	10,465	14.43	108,387	71.78	28	8	4	6	10	63.65	15.40
20230818	151,000	10,392	14.53	108,276	71.71	28	8	5	5	10	63.61	15.65
20230811	151,000	10,192	14.82	108,205	71.66	28	8	5	5	10	63.61	15.85
20230804	151,000	10,182	14.83	108,166	71.63	28	8	5	5	10	63.58	16.25
20230728	151,000	10,166	14.85	108,165	71.63	28	8	5	5	10	63.58	16.30
20230721	151,000	10,096	14.96	108,123	71.60	28	8	5	5	10	63.56	16.00
20230714	151,000	10,140	14.89	108,053	71.56	28	8	4	6	10	63.36	16.00
20230707	151,000	10,168	14.85	107,905	71.46	28	8	4	6	10	63.29	16.05
20230630	151,000	10,159	14.86	108,129	71.61	29	8	6	5	10	63.20	16.45
20230621	151,000	10,145	14.88	107,915	71.47	29	8	6	5	10	63.13	16.45
20230616	151,000	10,166	14.85	107,686	71.32	29	8	6	5	10	63.05	16.25
20230609	151,000	10,196	14.81	107,672	71.31	29	8	6	5	10	63.01	16.40
20230602	151,000	10,215	14.78	107,016	70.87	29	9	6	4	10	62.88	16.15
20230526	151,000	10,203	14.80	106,550	70.56	28	9	5	4	10	62.84	16.00
20230519	151,000	10,215	14.78	106,060	70.24	27	9	4	4	10	62.82	15.90
20230512	151,000	10,131	14.90	106,124	70.28	27	8	4	5	10	62.82	15.80
20230505	151,000	9,979	15.13	106,056	70.24	26	9	3	4	10	63.49	16.35
20230428	151,000	9,967	15.15	106,477	70.51	27	10	3	4	10	63.49	16.30
20230421	151,000	9,740	15.50	107,037	70.89	28	11	3	4	10	63.48	16.65
20230414	151,000	9,364	16.13	107,654	71.29	29	11	4	4	10	63.48	15.95
20230407	151,000	8,976	16.82	111,895	74.10	30	11	4	3	12	66.88	16.25
20230331	151,000	8,969	16.84	111,926	74.12	30	11	4	3	12	66.93	16.75
20230324	151,000	8,984	16.81	112,352	74.41	31	12	4	3	12	66.93	16.75
20230317	151,000	8,979	16.82	112,120	74.25	30	11	4	3	12	66.99	16.60
20230310	151,000	8,970	16.83	112,736	74.66	31	9	6	4	12	66.76	17.15
20230303	151,000	8,921	16.93	113,014	74.84	31	12	4	3	12	67.47	17.60
20230224	151,000	8,911	16.95	113,196	74.96	30	11	4	3	12	67.87	18.05
20230217	151,000	8,924	16.92	113,277	75.02	30	11	4	3	12	67.90	17.75
20230210	151,000	8,926	16.92	112,834	74.72	29	10	4	3	12	67.91	17.60
20230203	151,000	8,921	16.93	113,197	74.96	31	11	4	3	13	67.95	17.95
20230117	151,000	8,948	16.88	112,923	74.78	32	12	4	3	13	67.41	17.05
20230113	151,000	8,961	16.85	112,819	74.71	31	12	4	3	12	67.37	17.05
20230106	151,000	9,003	16.77	112,451	74.47	30	11	4	3	12	67.42	17.05
20221230	151,000	8,996	16.79	112,019	74.19	27	9	4	3	11	67.74	16.85
20221223	151,000	9,014	16.75	111,893	74.10	27	9	4	3	11	67.67	16.85
20221216	151,000	9,022	16.74	111,924	74.12	27	9	4	3	11	67.67	16.90
20221209	151,000	8,996	16.79	112,921	74.78	29	11	4	3	11	67.74	16.90
20221202	151,000	8,932	16.91	112,917	74.78	31	13	4	3	11	67.07	17.10
20221125	151,000	8,935	16.90	113,255	75.00	31	12	5	3	11	67.07	16.50
20221118	151,000	8,924	16.92	113,475	75.15	31	11	5	4	11	67.07	16.40
20221111	151,000	8,908	16.95	114,059	75.54	31	10	5	4	12	67.71	16.30
20221104	151,000	8,873	17.02	114,128	75.58	32	10	5	3	14	68.44	15.65
20221028	151,000	8,872	17.02	113,898	75.43	31	8	6	3	14	68.45	15.45
20221021	151,000	8,867	17.03	114,100	75.56	30	8	6	3	13	68.49	15.15
20221014	151,000	8,839	17.08	114,102	75.56	30	10	4	4	12	68.19	15.85
20221007	151,000	8,827	17.11	114,446	75.79	31	10	5	4	12	67.94	17.05
20220930	151,000	8,809	17.14	114,580	75.88	31	9	5	4	13	68.48	17.25
20220923	151,000	8,802	17.16	114,485	75.82	31	10	4	4	13	68.35	18.70
20220916	151,000	8,773	17.21	114,549	75.86	31	9	5	4	13	68.23	18.95
20220908	151,000	8,764	17.23	114,615	75.90	32	8	6	5	13	67.66	19.65
20220902	151,000	8,787	17.18	114,622	75.91	32	9	4	5	14	68.21	20.00
20220826	151,000	8,846	17.07	113,810	75.37	30	8	4	5	13	67.81	20.20
20220819	151,000	8,923	16.92	113,292	75.03	29	9	3	4	13	68.28	19.75
20220812	151,000	8,950	16.87	113,441	75.13	30	9	5	5	11	66.97	18.75
20220805	151,000	8,931	16.91	113,177	74.95	28	8	4	5	11	67.44	17.00
20220729	151,000	8,907	16.95	114,149	75.60	30	9	5	3	13	68.69	17.95
20220722	151,000	8,904	16.96	114,320	75.71	31	10	5	3	13	68.48	18.10
20220715	151,000	8,869	17.03	114,515	75.84	30	8	5	3	14	69.30	17.60
20220708	151,000	8,818	17.12	114,946	76.12	29	10	3	4	12	68.92	18.75
20220701	151,000	8,822	17.12	115,473	76.47	31	9	4	5	13	68.76	19.45
20220624	151,000	8,898	16.97	115,311	76.36	32	10	6	3	13	68.54	20.35
20220617	151,000	8,975	16.82	114,371	75.74	32	10	5	6	11	66.57	20.70
20220610	151,000	9,140	16.52	111,781	74.03	26	8	3	3	12	68.19	20.70
20220602	151,000	9,224	16.37	111,022	73.52	27	11	2	3	11	67.18	18.40
20220527	151,000	9,270	16.29	110,870	73.42	28	11	2	4	11	66.44	18.50
20220520	151,000	9,274	16.28	110,589	73.24	26	10	2	3	11	67.14	18.25
20220513	151,000	9,300	16.24	111,321	73.72	28	12	2	3	11	67.06	18.30
20220506	151,000	9,362	16.13	111,355	73.75	29	11	3	3	12	67.01	20.20
20220429	151,000	9,112	16.57	112,129	74.26	30	13	3	3	11	66.78	19.60
20220422	151,000	9,142	16.52	111,887	74.10	32	15	3	3	11	66.10	20.45
20220415	151,000	9,162	16.48	111,687	73.96	29	11	4	2	12	67.24	20.00
20220408	151,000	9,205	16.40	111,118	73.59	28	10	4	2	12	67.21	20.30
20220401	151,000	9,165	16.48	112,969	74.81	31	13	3	2	13	67.82	20.00
20220325	151,000	9,151	16.50	111,911	74.11	31	13	5	2	11	66.20	19.85
20220318	151,000	9,166	16.47	111,510	73.85	29	13	3	3	10	66.26	19.60
20220311	151,000	9,202	16.41	111,730	73.99	28	12	3	3	10	66.79	19.35
20220304	151,000	9,205	16.40	112,133	74.26	29	12	5	2	10	66.79	19.60
20220225	151,000	9,231	16.36	112,251	74.34	29	13	4	2	10	66.79	19.10
20220218	151,000	9,282	16.27	111,623	73.92	28	13	3	2	10	66.80	20.00
20220211	151,000	9,329	16.19	111,944	74.14	29	13	4	2	10	66.72	19.95
20220126	151,000	9,193	16.43	112,441	74.46	29	11	6	2	10	66.71	18.75
20220121	151,000	9,199	16.41	112,342	74.40	29	12	4	3	10	66.71	19.35
20220114	151,000	9,195	16.42	111,297	73.71	27	11	3	2	11	67.50	19.95
20220107	151,000	9,237	16.35	111,142	73.60	27	12	2	1	12	68.18	20.25
20211230	151,000	9,240	16.34	110,661	73.29	25	10	3	1	11	67.97	20.65
20211224	151,000	9,132	16.54	111,488	73.83	26	11	3	1	11	68.26	20.65
20211217	151,000	9,186	16.44	111,129	73.60	25	10	2	3	10	67.55	20.35
20211210	151,000	9,177	16.45	111,621	73.92	26	11	2	2	11	68.26	20.20
20211203	151,000	9,265	16.30	111,582	73.90	26	11	2	3	10	67.59	20.00
20211126	151,000	9,281	16.27	110,493	73.17	27	12	3	3	9	65.90	19.90
20211119	151,000	9,256	16.31	110,578	73.23	28	13	2	2	11	66.63	20.05
20211112	151,000	9,293	16.25	110,771	73.36	27	11	3	3	10	66.42	20.10
20211105	151,000	9,228	16.36	111,249	73.68	29	12	4	4	9	65.55	20.55
20211029	151,000	9,324	16.19	110,451	73.15	27	11	4	3	9	65.81	19.85
20211022	151,000	9,255	16.32	111,598	73.91	29	12	5	3	9	65.99	19.70
20211015	151,000	9,354	16.14	111,736	74.00	29	12	4	4	9	65.90	20.10
20211008	151,000	9,288	16.26	111,933	74.13	27	11	4	2	10	67.32	19.80
20211001	151,000	9,300	16.24	112,203	74.31	26	11	1	2	12	68.88	20.45
20210924	151,000	9,079	16.63	113,088	74.89	29	11	5	3	10	67.18	20.75
20210917	151,000	9,097	16.60	112,641	74.60	28	10	4	3	11	67.78	20.05
20210910	151,000	8,878	17.01	114,769	76.01	29	14	2	2	11	69.22	21.90
20210903	151,000	8,959	16.85	113,199	74.97	27	10	4	2	11	68.71	21.75
20210827	151,000	9,143	16.52	112,306	74.38	26	10	3	2	11	68.46	22.30
20210820	151,000	9,412	16.04	111,056	73.55	27	11	2	3	11	67.25	21.10
20210813	151,000	9,450	15.98	110,748	73.34	27	9	3	3	12	67.21	20.55
20210806	151,000	9,514	15.87	110,232	73.00	26	9	3	4	10	66.24	20.00
20210730	151,000	9,563	15.79	110,561	73.22	25	9	3	3	10	67.14	20.25
20210723	151,000	9,658	15.63	110,071	72.89	24	8	4	2	10	67.15	20.50
20210716	151,000	9,707	15.56	111,127	73.59	27	11	3	2	11	67.34	20.55
20210709	151,000	9,828	15.36	110,587	73.24	27	11	3	2	11	66.95	21.70
20210702	151,000	9,933	15.20	109,785	72.71	28	13	1	4	10	65.62	21.15
20210625	151,000	10,174	14.84	109,785	72.71	28	10	5	3	10	65.25	21.30
20210618	151,000	10,160	14.86	109,766	72.69	27	9	4	3	11	66.00	20.40
20210611	151,000	10,122	14.92	109,921	72.80	27	9	5	3	10	65.66	20.45
20210604	151,000	9,742	15.50	110,592	73.24	27	9	4	3	11	66.70	21.00
20210528	151,000	9,286	16.26	111,768	74.02	29	9	4	4	12	66.88	19.30
20210521	151,000	9,283	16.27	111,806	74.04	30	10	4	4	12	66.65	18.30
20210514	151,000	9,320	16.20	112,583	74.56	30	11	4	4	11	66.68	18.15
20210507	151,000	8,997	16.78	112,402	74.44	30	11	3	4	12	67.02	21.00
20210429	151,000	9,267	16.29	111,476	73.83	30	11	5	3	11	66.22	22.05
20210423	151,000	9,458	15.97	110,855	73.41	29	11	4	3	11	66.12	21.95
20210416	151,000	9,482	15.92	111,666	73.95	30	13	3	3	11	66.66	20.75
20210409	151,000	8,313	18.16	112,877	74.75	31	14	4	2	11	67.09	18.25
20210401	151,000	8,407	17.96	112,777	74.69	31	14	4	2	11	67.08	18.45
20210326	151,000	8,351	18.08	112,633	74.59	31	14	4	2	11	67.00	17.70
20210319	151,000	8,376	18.03	111,639	73.93	30	13	4	2	11	66.62	17.20
20210312	151,000	8,401	17.97	111,296	73.71	30	11	6	2	11	66.36	17.45
20210305	151,000	8,491	17.78	111,045	73.54	30	11	6	2	11	66.23	17.20
20210226	151,000	8,513	17.74	110,116	72.92	31	11	6	2	12	65.67	16.90
20210219	151,000	8,631	17.50	110,143	72.94	30	12	4	2	12	65.98	16.50
20210209	151,000	8,631	17.50	109,142	72.28	30	12	5	3	10	64.25	15.30
20210205	151,000	8,651	17.45	109,147	72.28	30	12	5	3	10	64.25	15.30
20210129	151,000	8,675	17.41	109,118	72.26	31	12	6	3	10	63.99	15.05
20210122	151,000	8,706	17.34	108,989	72.18	31	13	5	3	10	64.05	15.55
20210115	151,000	8,788	17.18	108,439	71.81	30	13	4	3	10	64.05	16.20
20210108	151,000	8,899	16.97	108,577	71.91	32	14	4	3	11	64.05	17.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.84	5.66	3.42	1.43	1.56	1.67	1.03	1.33	2.60	3.77	3.69	3.28	1.32	2.29	66.04
20240412	0.83	5.67	3.41	1.43	1.56	1.74	1.03	1.36	2.60	3.86	3.74	2.62	1.81	2.29	66.00
20240403	0.82	5.65	3.43	1.46	1.62	1.71	0.96	1.36	2.75	3.74	4.01	2.27	1.32	2.34	66.48
20240329	0.82	5.66	3.45	1.47	1.56	1.76	0.98	1.24	2.78	3.82	3.85	2.59	1.82	2.31	65.81
20240322	0.82	5.68	3.47	1.52	1.59	1.71	1.05	1.30	2.70	3.71	4.57	1.97	1.75	2.31	65.77
20240315	0.81	5.66	3.46	1.51	1.53	1.79	1.09	1.43	2.54	3.83	4.38	2.36	1.86	1.73	65.93
20240308	0.80	5.65	3.48	1.53	1.53	1.82	1.07	1.39	2.52	3.94	4.41	2.33	1.86	1.68	65.90
20240301	0.79	5.65	3.47	1.55	1.51	1.80	1.09	1.36	2.68	4.05	4.51	2.07	2.36	1.14	65.89
20240223	0.77	5.64	3.51	1.55	1.50	1.84	1.07	1.39	2.68	4.04	4.21	2.34	2.36	1.14	65.88
20240216	0.74	5.63	3.50	1.57	1.52	1.84	1.12	1.36	2.74	4.14	4.18	2.39	2.84	0.56	65.80
20240205	0.74	5.64	3.49	1.58	1.52	1.84	1.15	1.33	2.74	4.14	4.18	2.39	2.84	1.21	65.13
20240202	0.73	5.66	3.49	1.59	1.51	1.84	1.15	1.30	2.77	4.14	4.18	2.39	2.84	1.21	65.13
20240126	0.72	5.68	3.48	1.60	1.53	1.86	1.10	1.27	2.85	4.13	3.90	2.43	2.37	1.87	65.14
20240119	0.70	5.69	3.47	1.60	1.54	1.84	1.08	1.33	2.82	4.01	4.04	2.44	2.37	1.87	65.14
20240112	0.70	5.68	3.50	1.59	1.53	1.83	1.08	1.33	2.83	4.11	3.90	2.45	2.36	1.87	65.17
20240105	0.68	5.70	3.49	1.58	1.53	1.88	1.10	1.27	2.82	4.04	4.07	2.47	2.27	1.87	65.16
20231229	0.65	5.69	3.52	1.57	1.52	1.92	1.10	1.30	2.79	4.12	4.08	2.47	2.27	1.78	65.16
20231222	0.64	5.66	3.52	1.56	1.50	1.92	1.06	1.33	2.61	4.21	4.09	2.87	1.40	2.42	65.14
20231215	0.62	5.66	3.54	1.60	1.45	1.92	1.09	1.30	2.66	4.33	4.08	2.88	1.36	3.05	64.37
20231208	0.61	5.67	3.53	1.58	1.46	1.89	1.09	1.37	2.58	4.57	4.02	3.28	0.92	3.69	63.69
20231201	0.58	5.63	3.52	1.61	1.49	1.82	1.09	1.45	2.49	4.28	4.10	3.60	0.92	3.65	63.69
20231124	0.57	5.61	3.48	1.59	1.47	1.87	1.11	1.43	2.47	3.97	4.61	3.17	1.82	3.07	63.69
20231117	0.57	5.60	3.50	1.60	1.47	1.76	1.22	1.40	2.47	4.05	4.28	2.82	1.76	3.73	63.69
20231110	0.57	5.60	3.50	1.61	1.54	1.72	1.19	1.44	2.39	4.09	4.31	2.83	1.76	3.71	63.69
20231103	0.57	5.60	3.52	1.59	1.56	1.75	1.17	1.44	2.39	4.10	4.31	2.40	2.17	3.68	63.69
20231027	0.56	5.62	3.52	1.58	1.60	1.75	1.10	1.46	2.39	4.30	4.10	2.40	2.16	3.68	63.69
20231020	0.56	5.60	3.50	1.56	1.61	1.75	1.15	1.40	2.49	4.34	3.99	2.80	1.75	3.69	63.72
20231013	0.55	5.62	3.48	1.55	1.60	1.82	1.16	1.40	2.53	4.32	4.00	2.78	1.75	3.67	63.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.55	15.50	15.80	15.20	-0.10	15.54	1,587	-
2024-03	15.60	15.60	16.20	14.90	0.00	15.51	3,235	2.14
2024-02	15.20	15.60	15.65	15.20	0.40	15.45	977	0.65
2024-01	15.50	15.20	15.60	15.10	-0.30	15.33	1,383	0.92
2023-12	15.50	15.50	15.85	15.20	0.10	15.53	2,446	1.62
2023-11	15.25	15.40	15.60	15.05	0.15	15.37	1,540	1.02
2023-10	15.50	15.25	15.95	14.55	-0.25	15.44	1,777	1.18
2023-09	15.65	15.50	15.80	15.30	-0.15	15.55	1,063	0.70
2023-08	16.50	15.65	16.55	15.35	-0.75	15.71	2,213	1.47
2023-07	16.60	16.40	16.75	15.85	0.45	16.14	4,549	3.01
2023-06	16.00	16.45	16.65	15.90	0.45	16.34	4,427	2.93
2023-05	16.40	16.00	16.65	15.60	-0.30	16.03	5,266	3.49
2023-04	16.60	16.30	17.55	15.50	-0.45	16.17	26,714	17.69
2023-03	18.00	16.75	18.05	16.45	-1.30	17.05	4,360	2.89
2023-02	17.75	18.05	18.10	17.45	0.35	17.74	7,879	5.22
2023-01	16.80	17.70	18.00	16.60	0.85	17.15	5,705	3.78
2022-12	16.80	16.85	17.25	16.40	0.15	16.80	8,825	5.84
2022-11	15.45	16.70	16.95	15.40	1.25	16.27	9,928	6.57
2022-10	17.25	15.45	17.65	15.00	-1.80	16.01	7,207	4.77
2022-09	20.30	17.25	20.30	16.90	-3.10	18.82	10,425	6.90
2022-08	17.90	20.35	20.70	16.70	2.40	18.96	25,010	16.56
2022-07	19.80	17.95	20.20	17.50	-1.45	18.41	13,815	9.15
2022-06	18.65	19.90	21.45	18.40	1.20	19.98	24,757	16.40
2022-05	19.90	18.70	21.95	17.65	-0.90	18.86	27,217	18.02
2022-04	20.10	19.60	20.85	19.10	-0.35	20.09	8,942	5.92
2022-03	19.20	19.95	20.20	19.00	0.85	19.58	6,820	4.52
2022-02	18.80	19.10	20.60	18.80	0.35	19.90	3,928	2.60
2022-01	20.70	18.75	20.75	18.70	-1.90	19.85	7,230	4.79
2021-12	19.80	20.65	21.45	19.75	0.75	20.36	10,542	6.98
2021-11	20.20	19.90	22.30	19.50	-0.10	20.40	19,833	13.13
2021-10	20.85	19.85	21.35	19.25	-1.40	19.91	16,160	10.70
2021-09	22.10	21.25	23.25	19.65	-0.75	21.24	30,450	20.17
2021-08	20.15	22.00	22.45	19.30	1.75	20.70	22,598	14.97
2021-07	22.45	20.25	24.15	19.40	-0.75	20.80	39,356	26.06
2021-06	19.40	22.30	22.65	19.15	2.90	20.87	58,853	38.98
2021-05	22.05	19.40	25.10	16.35	-2.65	19.70	39,860	26.40
2021-04	18.15	22.05	23.00	17.95	2.95	20.67	37,615	24.91
2021-03	17.20	18.10	18.65	16.95	1.20	17.54	10,933	7.24
2021-02	15.10	16.90	17.55	14.90	1.75	16.15	7,155	4.74
2021-01	18.20	15.05	18.30	15.05	-2.85	16.36	7,223	4.78
2020-12	15.75	17.95	19.00	15.15	2.25	16.40	40,768	27.00
2020-11	14.35	15.70	31.60	14.30	1.75	15.62	15,943	10.56
2020-10	14.10	14.40	15.30	13.90	0.40	14.56	6,874	4.55
2020-09	15.35	14.00	15.70	13.35	-1.35	14.58	15,580	10.32
2020-08	12.70	15.35	15.60	12.30	2.80	13.30	27,593	18.27
2020-07	12.70	12.55	13.55	12.25	0.20	12.79	8,733	5.78
2020-06	12.25	12.65	13.80	11.90	0.30	12.60	19,016	12.59
2020-05	12.25	12.35	12.75	11.65	-0.05	12.06	7,073	4.68
2020-04	11.05	12.40	12.70	11.00	1.40	11.76	8,465	5.61
2020-03	16.10	11.00	16.25	9.68	-5.10	12.52	29,730	19.69
2020-02	13.00	16.10	16.15	12.35	2.95	13.26	23,715	15.71
2020-01	14.40	13.15	14.95	12.80	-1.00	13.82	5,232	3.47
2019-12	13.05	14.15	14.55	12.90	1.10	13.55	11,170	7.40
2019-11	13.45	13.05	13.95	12.90	-0.40	13.26	4,124	2.73
2019-10	12.55	13.45	13.45	12.30	0.95	12.87	3,783	2.51
2019-09	12.40	12.50	12.90	12.30	0.15	12.62	4,541	3.01
2019-08	12.80	12.35	12.80	12.00	-0.50	12.34	4,311	2.85
2019-07	13.05	12.85	13.40	12.75	-0.20	13.08	3,125	2.07
2019-06	13.50	13.05	13.65	12.95	-0.10	13.36	4,077	2.70
2019-05	15.85	13.50	15.90	13.30	-2.20	14.08	4,307	2.85
2019-04	16.05	15.70	16.10	15.20	-0.25	15.50	6,330	4.19
2019-03	16.75	15.95	18.15	15.60	-0.70	16.67	17,732	11.74
2019-02	15.00	16.65	16.90	14.80	1.75	15.56	6,043	4.00
2019-01	14.80	14.90	15.10	14.20	0.20	14.70	2,002	1.33
2018-12	16.00	14.70	16.05	14.30	-0.75	14.85	2,714	1.80
2018-11	14.30	15.45	15.45	14.30	1.25	14.98	4,802	3.18
2018-10	19.90	14.20	20.00	13.80	-5.95	16.40	7,042	4.66
2018-09	20.85	19.85	20.90	19.20	-1.00	19.94	8,082	5.35
2018-08	21.05	20.85	23.05	19.75	-0.15	20.84	18,889	12.51
2018-07	20.15	21.00	21.90	19.15	0.85	20.02	8,804	5.83
2018-06	23.10	20.15	24.30	19.10	-1.80	22.32	6,076	4.02
2018-05	25.70	22.85	26.25	22.80	-2.95	24.13	8,236	5.45
2018-04	27.10	25.80	29.05	24.55	-1.20	26.61	9,180	6.08
2018-03	30.30	27.00	30.60	26.45	-2.90	28.07	9,923	6.57
2018-02	28.10	29.90	32.00	25.50	1.80	27.80	9,303	6.16
2018-01	29.30	28.10	29.80	27.95	-1.15	28.74	7,348	4.87
2017-12	28.90	29.25	29.75	27.20	0.40	28.42	7,413	4.91
2017-11	32.35	28.85	33.05	28.60	-3.20	30.60	11,108	7.36
2017-10	32.65	32.05	34.50	30.60	-0.45	32.17	12,005	7.95
2017-09	33.25	32.50	39.85	31.90	-0.70	35.26	47,545	31.49
2017-08	29.80	33.20	35.15	29.80	4.25	32.99	43,098	28.54
2017-07	25.95	29.20	30.55	25.80	3.45	27.85	18,869	12.50
2017-06	23.15	25.75	29.25	23.10	4.10	26.67	25,259	16.73
2017-05	23.50	23.10	24.40	22.75	-0.45	23.36	6,458	4.28
2017-04	26.00	23.55	26.00	21.55	-2.05	23.50	15,322	10.15
2017-03	28.70	25.60	31.90	25.00	-2.60	27.13	53,462	35.41
2017-02	28.75	28.20	31.85	25.85	0.35	27.95	65,554	43.41
2017-01	17.10	27.85	29.50	17.10	10.65	21.67	118,963	78.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平