神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	15,734,861	999,620	15.74	9,820,382	62.41	1,169	499	145	74	451	59.85	23.45
20200207	15,734,861	999,317	15.75	9,818,799	62.40	1,162	492	142	75	453	59.86	23.30
20200131	15,734,861	997,761	15.77	9,813,900	62.37	1,164	491	146	75	452	59.81	23.10
20200117	15,734,861	996,795	15.79	9,814,022	62.37	1,164	489	146	78	451	59.81	24.05
20200110	15,734,861	997,897	15.77	9,799,509	62.28	1,165	488	146	79	452	59.71	23.85
20200103	15,734,861	997,919	15.77	9,801,433	62.29	1,157	482	149	77	449	59.74	24.10
20191227	15,734,861	998,950	15.75	9,787,063	62.20	1,158	483	149	80	446	59.63	23.95
20191220	15,734,861	1,000,638	15.72	9,770,253	62.09	1,164	488	152	78	446	59.50	23.65
20191213	15,734,861	1,002,689	15.69	9,731,981	61.85	1,181	498	157	78	448	59.21	23.70
20191206	15,734,861	1,003,255	15.68	9,729,087	61.83	1,172	489	160	76	447	59.21	23.40
20191129	15,734,861	1,003,144	15.69	9,730,121	61.84	1,171	489	157	79	446	59.22	23.40
20191122	15,734,861	1,004,468	15.66	9,714,218	61.74	1,172	487	157	78	450	59.13	23.45
20191115	15,734,861	1,004,483	15.66	9,717,931	61.76	1,174	494	151	82	447	59.13	23.20
20191108	15,734,861	1,004,335	15.67	9,723,871	61.80	1,180	499	152	80	449	59.16	23.80
20191101	15,734,861	1,005,868	15.64	9,710,752	61.71	1,172	495	154	75	448	59.10	23.55
20191025	15,734,861	1,007,219	15.62	9,695,434	61.62	1,171	496	155	74	446	59.00	23.45
20191018	15,734,861	1,008,696	15.60	9,681,305	61.53	1,175	497	152	76	450	58.91	23.25
20191009	15,734,861	1,009,416	15.59	9,673,203	61.48	1,178	499	151	77	451	58.86	22.90
20191004	15,734,861	1,008,385	15.60	9,684,749	61.55	1,169	491	149	78	451	58.96	22.85
20190927	15,734,861	1,006,053	15.64	9,713,654	61.73	1,169	489	146	79	455	59.15	23.00
20190920	15,734,861	1,005,287	15.65	9,726,082	61.81	1,167	489	142	81	455	59.24	23.45
20190912	15,734,861	1,004,459	15.67	9,733,941	61.86	1,165	486	149	79	451	59.28	23.50
20190906	15,734,861	1,004,734	15.66	9,736,044	61.88	1,163	487	148	81	447	59.28	23.15
20190830	15,734,861	1,003,898	15.67	9,747,631	61.95	1,163	482	156	82	443	59.33	23.15
20190823	15,734,861	1,000,544	15.73	9,775,251	62.12	1,163	483	156	81	443	59.51	23.15
20190816	15,734,861	998,110	15.76	9,797,860	62.27	1,162	481	155	83	443	59.66	23.10
20190808	15,734,861	995,645	15.80	9,816,524	62.39	1,161	478	155	84	444	59.78	23.40
20190802	15,734,861	991,976	15.86	9,850,831	62.61	1,159	478	152	81	448	60.03	23.65
20190726	15,734,861	990,517	15.89	9,866,929	62.71	1,157	479	147	86	445	60.12	24.20
20190719	15,734,861	989,442	15.90	9,886,534	62.83	1,157	482	148	82	445	60.25	24.90
20190712	15,734,861	989,335	15.90	9,893,507	62.88	1,156	475	148	85	448	60.30	24.80
20190705	15,734,861	989,843	15.90	9,895,442	62.89	1,151	469	150	85	447	60.33	24.70
20190628	15,734,861	990,010	15.89	9,900,868	62.92	1,156	470	149	88	449	60.34	24.95
20190621	15,734,861	992,188	15.86	9,880,095	62.79	1,158	474	150	83	451	60.22	25.00
20190614	15,734,861	993,863	15.83	9,868,332	62.72	1,160	475	152	83	450	60.13	24.50
20190606	15,734,861	994,792	15.82	9,861,298	62.67	1,153	465	155	84	449	60.10	24.35
20190531	15,734,861	994,806	15.82	9,861,833	62.68	1,153	465	156	84	448	60.11	24.30
20190524	15,734,861	993,885	15.83	9,874,656	62.76	1,153	464	157	81	451	60.21	24.40
20190517	15,734,861	993,523	15.84	9,878,983	62.78	1,150	461	159	81	449	60.23	24.00
20190510	15,734,861	989,381	15.90	9,919,268	63.04	1,144	461	157	85	441	60.47	24.55
20190503	15,734,861	987,617	15.93	9,932,111	63.12	1,143	458	157	85	443	60.56	25.10
20190426	15,734,861	986,095	15.96	9,937,363	63.16	1,143	461	152	88	442	60.59	25.10
20190419	15,734,861	985,984	15.96	9,936,753	63.15	1,149	466	151	85	447	60.59	25.20
20190412	15,734,861	984,240	15.99	9,932,061	63.12	1,155	472	154	85	444	60.53	25.20
20190403	15,734,861	982,893	16.01	9,924,804	63.08	1,148	462	156	88	442	60.48	25.00
20190329	15,734,861	981,676	16.03	9,925,704	63.08	1,149	460	152	89	448	60.51	25.30
20190322	15,734,861	980,738	16.04	9,922,413	63.06	1,154	464	155	86	449	60.48	25.00
20190315	15,734,861	980,793	16.04	9,914,014	63.01	1,159	467	159	88	445	60.39	25.05
20190308	15,734,861	978,192	16.09	9,926,401	63.09	1,160	461	163	85	451	60.48	24.75
20190227	15,734,861	975,493	16.13	9,944,612	63.20	1,158	464	159	85	450	60.60	25.50
20190222	15,734,861	975,902	16.12	9,936,584	63.15	1,157	466	154	85	452	60.57	25.25
20190215	15,734,861	975,633	16.13	9,937,092	63.15	1,159	464	154	88	453	60.56	25.20
20190130	15,734,861	976,250	16.12	9,929,853	63.11	1,153	460	151	87	455	60.55	25.45
20190125	15,734,861	978,965	16.07	9,896,046	62.89	1,150	455	155	87	453	60.33	25.35
20190118	15,734,861	980,800	16.04	9,881,442	62.80	1,147	452	154	89	452	60.24	25.00
20190111	15,734,861	982,251	16.02	9,863,798	62.69	1,153	452	157	87	457	60.13	24.90
20190104	15,734,861	986,489	15.95	9,816,919	62.39	1,153	453	153	94	453	59.80	24.20
20181228	15,734,861	987,104	15.94	9,809,712	62.34	1,154	454	152	89	459	59.79	24.25
20181222	15,734,861	985,677	15.96	9,817,494	62.39	1,151	453	151	89	458	59.85	24.05
20181214	15,734,861	986,393	15.95	9,806,421	62.32	1,151	452	153	90	456	59.77	24.15
20181207	15,734,861	986,793	15.95	9,802,100	62.30	1,147	456	155	86	450	59.74	23.90
20181130	15,734,861	988,256	15.92	9,795,989	62.26	1,147	455	154	89	449	59.69	24.00
20181123	15,734,861	984,332	15.99	9,821,410	62.42	1,138	452	148	84	454	59.92	23.85
20181116	15,734,861	984,882	15.98	9,815,115	62.38	1,137	448	152	84	453	59.88	24.45
20181109	15,734,861	983,627	16.00	9,824,019	62.43	1,128	447	149	83	449	59.95	24.25
20181102	15,734,861	984,806	15.98	9,816,017	62.38	1,131	443	155	85	448	59.87	24.15
20181026	15,734,861	984,302	15.99	9,817,175	62.39	1,125	437	153	87	448	59.90	23.65
20181019	15,734,861	983,541	16.00	9,821,081	62.42	1,137	441	156	87	453	59.90	24.30
20181012	15,734,861	982,028	16.02	9,829,609	62.47	1,134	444	151	86	453	59.97	24.50
20181005	15,734,861	982,039	16.02	9,829,325	62.47	1,127	441	153	84	449	59.98	25.10
20180928	15,734,861	984,352	15.98	9,803,517	62.30	1,130	444	152	85	449	59.81	25.50
20180921	15,734,861	987,254	15.94	9,770,824	62.10	1,127	445	150	82	450	59.62	25.25
20180914	15,734,861	989,056	15.91	9,751,630	61.97	1,129	446	155	82	446	59.47	24.45
20180907	15,734,861	988,230	15.92	9,770,892	62.10	1,128	446	153	86	443	59.58	24.70
20180831	15,734,861	988,333	15.92	9,777,339	62.14	1,135	445	156	88	446	59.60	25.15
20180824	15,734,861	990,983	15.88	9,754,921	62.00	1,134	443	155	88	448	59.47	25.25
20180817	15,734,861	995,586	15.80	9,702,337	61.66	1,135	452	152	86	445	59.13	24.65
20180810	15,734,861	999,089	15.75	9,666,991	61.44	1,120	444	155	84	437	58.93	24.55
20180803	15,734,861	1,002,063	15.70	9,645,970	61.30	1,119	447	150	88	434	58.79	24.75
20180727	15,734,861	1,008,383	15.60	9,588,206	60.94	1,118	444	157	85	432	58.42	24.65
20180720	15,734,861	1,016,045	15.49	9,497,616	60.36	1,127	457	154	90	426	57.79	24.25
20180713	15,734,861	1,018,299	15.45	9,482,050	60.26	1,133	465	153	86	429	57.69	23.90
20180706	15,734,861	1,019,578	15.43	9,479,331	60.24	1,132	465	152	89	426	57.67	23.50
20180629	15,734,861	1,019,766	15.43	9,476,771	60.23	1,125	456	155	86	428	57.68	23.70
20180622	15,734,861	1,017,770	15.46	9,503,696	60.40	1,127	456	151	89	431	57.85	23.70
20180615	15,734,861	1,016,894	15.47	9,514,242	60.47	1,120	449	147	94	430	57.93	23.65
20180608	15,734,861	1,017,454	15.46	9,510,052	60.44	1,119	449	148	92	430	57.91	24.40
20180601	15,734,861	1,025,926	15.34	9,451,020	60.06	1,128	459	149	94	426	57.48	23.75
20180525	15,734,861	1,025,815	15.34	9,453,859	60.08	1,125	459	151	91	424	57.51	23.35
20180518	15,734,861	1,025,026	15.35	9,463,203	60.14	1,121	454	150	92	425	57.58	23.40
20180511	15,734,861	1,025,430	15.34	9,458,001	60.11	1,118	449	150	93	426	57.56	23.55
20180504	15,734,861	1,025,176	15.35	9,463,916	60.15	1,107	444	148	90	425	57.64	23.25
20180427	15,734,861	1,022,285	15.39	9,479,364	60.24	1,109	446	144	90	429	57.75	23.40
20180420	15,734,861	1,021,167	15.41	9,486,995	60.29	1,106	439	148	91	428	57.79	23.65
20180413	15,734,861	1,019,292	15.44	9,492,581	60.33	1,106	440	149	89	428	57.83	23.45
20180403	15,734,861	1,016,776	15.48	9,502,957	60.39	1,105	438	148	89	430	57.91	23.35
20180331	15,734,861	1,015,509	15.49	9,506,797	60.42	1,108	441	147	89	431	57.93	23.45
20180323	15,734,861	1,009,408	15.59	9,542,045	60.64	1,111	447	146	85	433	58.16	23.50
20180316	15,734,861	1,007,032	15.62	9,548,122	60.68	1,110	449	146	82	433	58.21	23.70
20180309	15,734,861	1,003,209	15.68	9,560,911	60.76	1,107	446	147	82	432	58.29	23.60
20180302	15,734,861	993,602	15.84	9,625,257	61.17	1,109	445	145	87	432	58.68	23.95
20180223	15,734,861	992,036	15.86	9,631,766	61.21	1,100	442	145	85	428	58.74	24.50
20180214	15,734,861	991,992	15.86	9,632,508	61.22	1,103	442	144	88	429	58.73
20180209	15,734,861	989,966	15.89	9,646,584	61.31	1,103	442	143	90	428	58.82	23.75
20180202	15,734,861	982,247	16.02	9,708,815	61.70	1,110	443	146	88	433	59.21	24.80
20180126	15,734,861	982,174	16.02	9,706,415	61.69	1,105	440	149	82	434	59.22	25.10
20180119	15,734,861	982,133	16.02	9,701,471	61.66	1,105	442	147	83	433	59.19	25.10
20180112	15,734,861	983,685	16.00	9,681,974	61.53	1,109	442	146	87	434	59.05	25.35
20180105	15,734,861	986,128	15.96	9,649,548	61.33	1,096	433	147	87	429	58.86	24.95
20171229	15,734,861	987,485	15.93	9,632,296	61.22	1,093	434	145	83	431	58.78	24.75
20171222	15,734,861	988,608	15.92	9,619,310	61.13	1,100	437	145	84	434	58.69	24.45
20171215	15,734,861	988,205	15.92	9,619,924	61.14	1,098	436	147	81	434	58.70	24.25
20171208	15,734,861	987,721	15.93	9,626,018	61.18	1,100	437	147	80	436	58.74	24.40
20171201	15,734,861	988,619	15.92	9,617,052	61.12	1,084	427	140	81	436	58.74	24.45
20171124	15,734,861	988,736	15.91	9,615,096	61.11	1,084	426	140	79	439	58.75	24.40
20171117	15,734,861	989,460	15.90	9,605,382	61.05	1,083	428	140	79	436	58.68	24.40
20171110	15,734,861	989,778	15.90	9,599,767	61.01	1,088	433	137	81	437	58.64	24.60
20171103	15,734,861	990,417	15.89	9,596,370	60.99	1,083	429	136	84	434	58.61	24.70
20171027	15,734,861	990,184	15.89	9,596,143	60.99	1,081	426	137	84	434	58.62	24.65
20171020	15,734,861	990,965	15.88	9,585,535	60.92	1,083	430	136	82	435	58.55	24.75
20171013	15,734,861	992,308	15.86	9,570,489	60.82	1,083	431	137	82	433	58.45	24.70
20171006	15,734,861	992,569	15.85	9,568,138	60.81	1,082	431	134	84	433	58.43	24.60
20170930	15,734,861	992,863	15.85	9,563,932	60.78	1,083	428	135	85	435	58.41	24.45
20170922	15,734,861	991,986	15.86	9,573,850	60.84	1,082	428	137	85	432	58.46	24.40
20170915	15,734,861	990,348	15.89	9,598,179	61.00	1,078	425	139	83	431	58.62	24.75
20170908	15,734,861	991,269	15.87	9,592,187	60.96	1,076	426	135	82	433	58.60	25.20
20170901	15,734,861	992,346	15.86	9,591,494	60.96	1,067	419	134	83	431	58.61	25.15
20170825	15,734,861	994,221	15.83	9,580,231	60.89	1,070	419	137	82	432	58.54	25.45
20170818	15,734,861	995,885	15.80	9,564,852	60.79	1,069	418	139	84	428	58.42	24.70
20170811	15,734,861	996,025	15.80	9,564,312	60.78	1,067	415	140	83	429	58.43	24.85
20170804	15,734,861	998,374	15.76	9,544,136	60.66	1,066	418	135	85	428	58.30	25.50
20170728	15,734,861	1,000,857	15.72	9,564,353	60.78	1,068	422	128	88	430	58.43	24.60
20170721	15,734,861	1,000,147	15.73	9,581,784	60.90	1,081	426	134	87	434	58.52	25.40
20170714	15,734,861	1,003,011	15.69	9,572,149	60.83	1,086	432	138	84	432	58.43	25.60
20170707	15,734,861	1,004,982	15.66	9,561,548	60.77	1,093	429	144	83	437	58.35	25.55
20170630	15,734,861	1,013,048	15.53	9,506,729	60.42	1,093	431	146	82	434	57.99	24.75
20170623	15,734,861	1,016,299	15.48	9,489,177	60.31	1,097	433	145	85	434	57.86	24.50
20170616	15,734,861	1,016,802	15.47	9,487,603	60.30	1,095	430	143	86	436	57.86	24.10
20170609	15,734,861	1,017,126	15.47	9,487,253	60.29	1,096	433	147	81	435	57.86	24.35
20170603	15,734,861	1,017,806	15.46	9,489,860	60.31	1,087	427	144	79	437	57.92	24.50
20170526	15,734,861	1,018,586	15.45	9,482,556	60.26	1,084	424	143	80	437	57.89	24.70
20170519	15,734,861	1,019,420	15.44	9,475,542	60.22	1,088	425	145	81	437	57.82	24.60
20170512	15,734,861	1,020,696	15.42	9,456,724	60.10	1,088	426	147	82	433	57.69	23.90
20170505	15,734,861	1,019,321	15.44	9,482,157	60.26	1,095	429	145	82	439	57.85	24.05
20170428	15,734,861	1,018,751	15.45	9,493,849	60.34	1,097	435	142	79	441	57.93	24.20
20170421	15,734,861	1,020,721	15.42	9,489,112	60.31	1,094	432	143	77	442	57.92	24.30
20170414	15,734,861	1,002,737	15.69	9,540,797	60.63	1,101	440	139	79	443	58.23	25.10
20170407	15,734,861	989,752	15.90	9,555,724	60.73	1,096	436	142	76	442	58.35	25.40
20170331	15,734,861	986,577	15.95	9,542,910	60.65	1,091	438	138	75	440	58.28	25.30
20170324	15,734,861	981,149	16.04	9,547,687	60.68	1,093	436	137	83	437	58.28	25.50
20170317	15,734,861	978,307	16.08	9,541,591	60.64	1,099	437	138	80	444	58.25	25.85
20170310	15,734,861	971,058	16.20	9,539,765	60.63	1,099	436	140	80	443	58.23	25.35
20170303	15,734,861	967,466	16.26	9,563,277	60.78	1,090	428	140	80	442	58.40	25.55
20170224	15,734,861	965,128	16.30	9,571,165	60.83	1,092	427	136	85	444	58.44	25.80
20170218	15,734,861	963,751	16.33	9,560,279	60.76	1,090	428	136	88	438	58.35	25.90
20170210	15,734,861	963,397	16.33	9,497,287	60.36	1,104	438	135	87	444	57.93	25.60
20170203	15,734,861	960,242	16.39	9,506,603	60.42	1,108	442	134	87	445	57.98	25.55
20170126	15,734,861	960,233	16.39	9,500,715	60.38	1,103	436	135	87	445	57.96
20170120	15,734,861	961,170	16.37	9,483,553	60.27	1,103	438	140	87	438	57.82	25.10
20170113	15,734,861	962,071	16.36	9,478,190	60.24	1,107	442	136	92	437	57.76	25.15
20170106	15,734,861	962,874	16.34	9,469,161	60.18	1,096	440	135	86	435	57.75	24.70
20161230	15,734,861	963,019	16.34	9,468,302	60.17	1,091	435	133	86	437	57.77	24.65
20161223	15,734,861	962,658	16.35	9,480,813	60.25	1,104	444	132	92	436	57.79	24.60
20161216	15,734,861	963,016	16.34	9,470,998	60.19	1,100	445	132	92	431	57.72	25.25
20161209	15,734,861	964,974	16.31	9,443,828	60.02	1,102	441	135	91	435	57.55	25.55
20161202	15,734,861	968,551	16.25	9,407,192	59.79	1,089	434	131	87	437	57.38	25.00
20161125	15,734,861	970,470	16.21	9,367,770	59.54	1,099	434	135	88	442	57.11	25.10
20161118	15,734,861	972,619	16.18	9,340,701	59.36	1,095	429	143	87	436	56.92	24.05
20161111	15,734,861	974,986	16.14	9,311,845	59.18	1,084	430	138	82	434	56.79	24.50
20161104	15,734,861	981,399	16.03	9,198,479	58.46	1,056	418	133	81	424	56.14	22.60
20161028	15,734,861	982,653	16.01	9,181,540	58.35	1,052	418	126	83	425	56.05	22.60
20161021	15,734,861	984,173	15.99	9,154,881	58.18	1,050	414	130	79	427	55.90	22.20
20161014	15,734,861	985,333	15.97	9,141,802	58.10	1,050	416	131	80	423	55.80	21.80
20161007	15,734,861	985,127	15.97	9,145,503	58.12	1,044	416	131	81	416	55.81	22.00
20160930	15,734,861	985,782	15.96	9,142,174	58.10	1,034	414	127	82	411	55.81	22.10
20160923	15,734,861	986,971	15.94	9,130,003	58.02	1,047	420	126	84	417	55.71	22.20
20160914	15,734,861	986,947	15.94	9,132,571	58.04	1,049	421	126	83	419	55.73	21.30
20160910	15,734,861	985,692	15.96	9,153,225	58.17	1,043	413	125	85	420	55.88	22.10
20160902	15,734,862	987,754	15.93	9,133,753	58.05	1,042	410	131	85	416	55.74	22.00
20160826	15,734,861	987,007	15.94	9,151,803	58.16	1,035	406	128	85	416	55.88	22.50
20160819	15,734,861	986,974	15.94	9,152,101	58.16	1,042	415	123	83	421	55.88	22.65
20160812	15,734,861	988,229	15.92	9,138,095	58.08	1,032	405	126	85	416	55.80	22.80
20160805	15,734,861	991,289	15.87	9,107,848	57.88	1,037	409	128	84	416	55.60	22.60
20160729	15,734,861	992,933	15.85	9,086,999	57.75	1,044	412	129	83	420	55.46	22.05
20160722	15,734,861	995,454	15.81	9,051,841	57.53	1,047	417	123	88	419	55.21	22.80
20160715	15,734,861	1,000,680	15.72	8,992,830	57.15	1,071	428	130	88	425	54.77	22.70
20160707	15,734,861	1,005,177	15.65	8,927,120	56.73	1,071	435	126	88	422	54.35	20.65
20160701	15,734,861	1,005,330	15.65	8,930,785	56.76	1,071	432	129	87	423	54.38	20.65
20160624	15,734,861	1,004,608	15.66	8,932,959	56.77	1,073	430	129	93	421	54.37	20.50
20160617	15,734,861	1,005,151	15.65	8,924,242	56.72	1,070	426	132	90	422	54.32	20.70
20160608	15,734,861	1,004,693	15.66	8,925,552	56.72	1,075	427	138	88	422	54.31	21.50
20160604	15,734,861	1,005,435	15.65	8,918,473	56.68	1,072	423	138	86	425	54.29	20.90
20160527	15,734,861	1,005,386	15.65	8,903,395	56.58	1,071	424	135	85	427	54.21	20.40
20160520	15,734,861	1,003,656	15.68	8,915,708	56.66	1,069	422	135	85	427	54.29	19.80
20160513	15,734,861	1,000,149	15.73	8,971,282	57.02	1,074	420	133	82	439	54.68	20.05
20160506	15,734,861	997,708	15.77	9,009,631	57.26	1,067	414	137	82	434	54.92	20.90
20160429	15,734,861	994,961	15.81	9,055,289	57.55	1,067	418	134	87	428	55.18	22.65
20160422	15,734,861	998,732	15.75	8,995,290	57.17	1,074	433	135	81	425	54.79	22.85
20160415	15,734,861	999,559	15.74	8,962,776	56.96	1,069	434	135	86	414	54.55	22.70
20160408	15,734,861	1,002,198	15.70	8,906,136	56.60	1,054	422	138	84	410	54.23	21.20
20160401	15,734,861	1,000,740	15.72	8,928,292	56.74	1,049	415	138	84	412	54.39	21.95
20160325	15,734,861	1,003,055	15.69	8,894,006	56.52	1,048	411	137	84	416	54.19	22.50
20160318	15,734,861	1,006,575	15.63	8,842,060	56.19	1,043	411	133	85	414	53.87	22.55
20160311	15,734,861	1,010,829	15.57	8,782,294	55.81	1,046	414	133	88	411	53.46	22.20
20160304	15,734,861	1,011,828	15.55	8,752,154	55.62	1,035	403	133	88	411	53.30	22.00
20160226	15,734,861	1,012,718	15.54	8,723,094	55.44	1,042	410	132	88	412	53.10	20.60
20160219	15,734,861	1,013,590	15.52	8,688,402	55.22	1,046	422	128	88	408	52.86	19.05
20160205	15,734,861	1,013,550	15.52	8,668,180	55.09	1,047	420	136	86	405	52.71
20160130	15,734,861	1,014,086	15.52	8,658,082	55.02	1,042	417	140	84	401	52.65	17.70
20160122	15,734,861	1,013,588	15.52	8,664,249	55.06	1,042	421	138	83	400	52.69	17.50
20160115	15,734,861	1,012,504	15.54	8,682,603	55.18	1,043	421	138	80	404	52.82	17.45
20160108	15,734,861	1,012,206	15.55	8,686,033	55.20	1,044	418	138	81	407	52.85	17.40
20151231	15,734,861	1,010,265	15.57	8,723,656	55.44	1,048	417	135	83	413	53.09	17.95
20151225	15,734,861	1,009,956	15.58	8,726,635	55.46	1,051	417	134	85	415	53.11	18.25
20151218	15,734,861	1,009,982	15.58	8,717,050	55.40	1,041	408	135	85	413	53.07	17.25
20151211	15,734,861	1,008,105	15.61	8,749,573	55.61	1,041	409	137	85	410	53.27	17.00
20151204	15,734,861	1,005,430	15.65	8,803,561	55.95	1,041	404	135	87	415	53.62	17.65
20151127	15,734,861	1,002,434	15.70	8,859,667	56.31	1,041	401	138	87	415	53.98	18.00
20151120	15,734,861	998,998	15.75	8,924,579	56.72	1,037	403	133	84	417	54.42	18.85
20151113	15,734,861	996,342	15.79	8,973,440	57.03	1,035	399	134	86	416	54.73	19.10
20151106	15,734,861	994,312	15.82	9,007,001	57.24	1,023	388	134	84	417	54.99	20.00
20151030	15,734,861	993,808	15.83	9,019,222	57.32	1,028	392	135	81	420	55.06	19.65
20151023	15,734,861	992,781	15.85	9,040,905	57.46	1,027	399	128	84	416	55.20	20.60
20151016	15,734,861	992,083	15.86	9,053,749	57.54	1,020	398	124	89	409	55.27	20.95
20151008	15,734,861	993,918	15.83	9,022,163	57.34	1,017	398	129	85	405	55.07	20.25
20151002	15,734,861	994,430	15.82	9,016,299	57.30	1,005	389	125	84	407	55.08	19.45
20150925	15,734,861	993,352	15.84	9,034,700	57.42	1,005	388	126	82	409	55.21	19.30
20150918	15,734,861	992,484	15.85	9,049,319	57.51	1,001	388	121	84	408	55.31	20.25
20150911	15,734,861	992,221	15.86	9,058,008	57.57	1,007	389	125	84	409	55.34	19.20
20150904	15,734,861	991,560	15.87	9,073,892	57.67	1,001	386	122	84	409	55.47	19.00
20150828	15,734,861	988,593	15.92	9,115,790	57.93	995	379	122	82	412	55.76	19.30
20150821	15,734,861	985,059	15.97	9,150,859	58.16	1,013	382	125	83	423	55.96	18.85
20150814	15,734,861	982,529	16.01	9,185,813	58.38	1,013	380	128	85	420	56.17	20.25
20150807	15,734,861	980,427	16.05	9,222,102	58.61	1,018	383	124	90	421	56.38	21.80
20150731	15,734,861	979,814	16.06	9,229,196	58.65	1,012	381	130	81	420	56.46	22.60
20150724	15,734,861	978,679	16.08	9,252,707	58.80	1,010	384	124	85	417	56.60	22.95
20150717	15,734,861	978,004	16.09	9,261,451	58.86	1,019	385	127	87	420	56.63	24.10
20150709	15,734,861	977,453	16.10	9,273,428	58.94	1,017	384	125	87	421	56.71	23.75
20150703	15,734,861	976,513	16.11	9,291,879	59.05	1,003	377	119	82	425	56.90	24.40
20150626	15,734,861	976,459	16.11	9,295,567	59.08	1,008	377	124	82	425	56.91	24.60
20150618	15,734,861	976,437	16.11	9,296,855	59.08	1,010	375	123	84	428	56.92	24.30
20150612	15,734,861	975,132	16.14	9,324,584	59.26	1,004	372	122	83	427	57.11	24.50
20150605	15,734,861	973,400	16.16	9,358,845	59.48	1,010	372	121	83	434	57.33	24.55
20150529	15,734,861	971,312	16.20	9,405,451	59.77	1,014	373	118	89	434	57.61	25.40
20150522	15,734,861	971,377	16.20	9,410,538	59.81	1,016	372	122	87	435	57.64	25.50
20150515	15,734,861	971,397	16.20	9,416,657	59.85	1,019	367	121	92	439	57.67	25.65
20150508	15,734,861	971,784	16.19	9,413,772	59.83	1,021	375	122	88	436	57.64	25.50
20150430	15,734,861	970,892	16.21	9,439,867	59.99	1,002	360	120	86	436	57.88	25.75
2015-03	15,734,861	972,429	16.18	9,381,506	59.62	1,002	359	124	84	435	57.50	25.55
2015-02	15,734,861	967,001	16.27	9,455,923	60.10	1,000	363	119	80	438	58.01	26.00
2015-01	15,734,861	968,201	16.25	9,450,624	60.06	1,000	365	118	79	438	57.98	26.40
2014-12	15,734,861	972,089	16.19	9,399,980	59.74	1,000	367	116	75	442	57.68	26.50
2014-11	15,734,861	978,002	16.09	9,271,854	58.93	980	364	120	68	428	56.90	25.75
2014-10	15,734,861	982,045	16.02	9,192,890	58.42	985	365	127	71	422	56.35	26.15
2014-09	15,734,861	985,633	15.96	9,177,650	58.33	986	368	126	74	418	56.24	25.80
2014-08	15,425,584	976,709	15.79	8,886,111	57.61	947	344	129	68	406	55.57	25.95
2014-07	15,425,584	980,766	15.73	8,812,195	57.13	949	351	129	68	401	55.07	25.95
2014-06	15,425,584	986,754	15.63	8,744,595	56.69	943	355	134	66	388	54.60	25.15
2014-05	15,425,584	985,820	15.65	8,761,796	56.80	956	362	125	73	396	54.69
2014-04	15,425,584	985,715	15.65	8,788,263	56.97	968	358	138	74	398	54.81	25.40
2014-03	15,425,584	985,586	15.65	8,757,684	56.77	964	356	137	75	396	54.63	25.70
2014-02	15,425,584	984,480	15.67	8,779,426	56.91	961	349	142	71	399	54.79	25.60
2014-01	15,425,584	982,818	15.70	8,812,401	57.13	955	349	144	69	393	55.01	25.20
2013-12	15,425,584	984,965	15.66	8,805,927	57.09	952	345	145	64	398	55.00	26.55
2013-11	15,425,584	990,937	15.57	8,683,706	56.29	937	337	138	67	395	54.24	25.50
2013-10	15,425,584	991,909	15.55	8,700,809	56.41	931	333	143	64	391	54.37	25.70
2013-09	15,425,584	995,873	15.49	8,668,649	56.20	931	333	146	61	391	54.16	25.70
2013-08	15,272,477	990,853	15.41	8,519,657	55.78	900	313	136	65	386	53.81	25.45
2013-07	15,272,477	993,530	15.37	8,499,788	55.65	897	314	133	57	393	53.74	24.85
2013-06	15,272,477	1,000,684	15.26	8,409,591	55.06	917	326	144	61	386	53.04	24.00
2013-05	15,272,477	991,304	15.41	8,561,239	56.06	925	327	145	59	394	54.03	25.20
2013-04	15,272,477	993,216	15.38	8,547,071	55.96	934	337	142	68	387	53.87	25.80
2013-03	15,272,477	988,548	15.45	8,572,056	56.13	936	345	140	63	388	54.05	25.85
2013-02	15,272,477	984,008	15.52	8,616,038	56.42	944	346	144	62	392	54.33	27.65
2013-01	15,272,477	985,338	15.50	8,605,631	56.35	943	349	141	57	396	54.29	27.75
2012-12	15,272,477	989,170	15.44	8,566,722	56.09	926	334	140	61	391	54.07	27.60
2012-11	15,272,477	993,622	15.37	8,508,088	55.71	924	341	137	59	387	53.70	26.25
2012-10	15,272,477	991,926	15.40	8,520,537	55.79	930	344	140	59	387	53.75	25.10
2012-09	15,272,477	990,698	15.42	8,539,168	55.91	924	340	141	56	387	53.89	26.25
2012-08	15,046,371	973,473	15.46	8,454,330	56.19	888	325	130	55	378	54.22	25.50
2012-07	15,046,213	971,830	15.48	8,468,289	56.28	898	324	140	53	381	54.29	26.45
2012-06	15,046,209	961,929	15.64	8,579,603	57.02	916	336	136	61	383	54.96	27.85
2012-05	15,046,257	956,259	15.73	8,622,978	57.31	911	335	130	59	387	55.29	27.70
2012-04	15,046,209	947,042	15.89	8,702,900	57.84	913	330	132	60	391	55.82	29.25
2012-03	15,046,209	939,543	16.01	8,751,148	58.16	926	335	137	62	392	56.09	29.70
2012-02	15,046,209	944,721	15.93	8,683,545	57.71	948	342	145	66	395	55.56	30.70
2012-01	15,046,209	951,637	15.81	8,610,569	57.23	952	347	148	61	396	55.07	29.05
2011-12	15,046,209	955,423	15.75	8,520,262	56.63	970	355	142	64	409	54.46	28.55
2011-11	15,046,209	954,848	15.76	8,493,434	56.45	997	371	153	73	400	54.13	29.10
2011-10	15,046,209	936,506	16.07	8,629,719	57.35	1,054	397	159	75	423	54.91	29.80
2011-09	15,046,209	932,427	16.14	8,649,236	57.48	1,061	399	151	75	436	55.06	29.60
2011-08	14,367,901	909,638	15.80	8,300,777	57.77	1,002	366	139	79	418	55.37	30.75
2011-07	13,527,901	856,765	15.79	7,874,100	58.21	977	362	144	67	404	55.72	30.40
2011-06	13,527,901	794,856	17.02	8,503,224	62.86	973	355	129	64	425	60.51	34.80
2011-05	13,527,901	785,502	17.22	8,638,490	63.86	975	354	124	72	425	61.48	34.25
2011-04	13,527,901	782,490	17.29	8,692,412	64.26	964	336	123	73	432	61.95	35.40
2011-03	13,527,901	786,163	17.21	8,661,117	64.02	986	338	121	79	448	61.69	35.05
2011-02	13,452,267	772,711	17.41	8,630,312	64.16	978	329	122	83	444	61.80	33.95
2011-01	13,450,760	760,731	17.68	8,709,688	64.75	979	329	119	87	444	62.39
2010-12	13,450,110	756,090	17.79	8,762,276	65.15	959	319	114	75	451	62.93	34.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	23.00	23.45	23.50	22.85	0.35	23.33	101,508	-
2020-01	24.00	23.10	24.10	23.00	-0.80	23.80	162,639	1.03
2019-12	23.35	23.90	24.10	23.30	0.50	23.67	240,401	1.53
2019-11	23.45	23.40	23.85	23.20	-0.05	23.55	224,652	1.43
2019-10	23.30	23.45	23.55	22.85	0.45	23.21	223,790	1.42
2019-09	23.15	23.00	23.65	22.95	-0.15	23.22	232,941	1.48
2019-08	23.95	23.15	23.95	22.80	-0.85	23.21	328,014	2.08
2019-07	24.80	24.00	25.00	24.00	-0.05	24.64	232,781	1.48
2019-06	24.20	24.95	25.05	24.00	0.65	24.63	251,684	1.60
2019-05	24.95	24.30	25.10	23.90	-0.65	24.46	429,344	2.73
2019-04	25.25	24.95	25.25	24.90	-0.35	25.10	174,354	1.11
2019-03	25.40	25.30	25.50	24.70	-0.20	25.02	238,110	1.51
2019-02	25.50	25.50	25.50	24.95	0.05	25.29	182,526	1.16
2019-01	24.20	25.45	25.45	23.90	1.20	24.89	310,040	1.97
2018-12	24.15	24.25	24.50	23.70	0.25	24.11	246,845	1.57
2018-11	23.95	24.00	24.70	23.55	-0.40	24.16	341,172	2.17
2018-10	25.50	24.40	25.55	23.40	-0.95	24.51	429,911	2.73
2018-09	25.05	25.50	25.55	24.30	0.35	24.89	314,702	2.00
2018-08	25.00	25.15	25.50	24.35	0.15	24.99	402,458	2.56
2018-07	23.45	25.00	25.00	23.25	1.45	24.04	360,759	2.29
2018-06	23.60	23.70	24.40	23.20	0.10	23.83	333,278	2.12
2018-05	23.60	23.60	24.00	23.20	0.10	23.38	250,037	1.59
2018-04	23.50	23.50	23.80	23.25	0.05	23.51	219,025	1.39
2018-03	24.05	23.45	24.50	23.20	-0.65	23.67	367,765	2.34
2018-02	24.90	24.10	25.10	23.35	-0.80	24.16	284,769	1.81
2018-01	24.75	24.90	25.40	24.65	0.15	25.08	392,213	2.49
2017-12	24.45	24.75	24.75	24.15	0.25	24.41	252,000	1.60
2017-11	24.70	24.50	24.75	24.25	-0.05	24.52	203,279	1.29
2017-10	24.45	24.55	24.85	24.30	0.10	24.68	157,066	1.00
2017-09	25.15	24.45	25.30	24.15	-0.85	24.81	266,054	1.69
2017-08	24.85	25.30	25.50	24.60	0.30	25.14	330,107	2.10
2017-07	24.85	24.80	25.95	24.35	0.85	25.42	365,205	2.32
2017-06	24.75	24.75	25.20	24.10	0.00	24.47	272,543	1.73
2017-05	24.45	24.75	24.75	23.65	0.55	24.33	327,398	2.08
2017-04	25.30	24.20	25.95	23.80	-1.10	24.98	326,699	2.08
2017-03	26.00	25.30	26.00	25.05	-0.50	25.62	321,817	2.05
2017-02	25.60	25.80	26.40	25.05	0.50	25.74	413,419	2.63
2017-01	24.70	25.30	25.40	24.25	0.65	24.92	241,928	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平