神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	15,734,861	1,267,801	12.41	9,254,714	58.82	1,247	546	177	97	427	55.85	24.45
20240412	15,734,861	1,258,351	12.50	9,281,924	58.99	1,247	550	176	95	426	56.02	24.85
20240403	15,734,861	1,260,324	12.48	9,220,251	58.60	1,252	554	177	96	425	55.60	24.65
20240329	15,734,861	1,261,261	12.48	9,205,721	58.51	1,254	553	179	96	426	55.51	23.90
20240322	15,734,861	1,258,495	12.50	9,215,881	58.57	1,253	551	175	97	430	55.59	23.95
20240315	15,734,861	1,253,668	12.55	9,250,118	58.79	1,250	547	169	102	432	55.82	23.85
20240308	15,734,861	1,250,327	12.58	9,273,541	58.94	1,246	544	169	102	431	55.98	24.10
20240301	15,734,861	1,245,540	12.63	9,313,443	59.19	1,250	550	167	103	430	56.22	24.45
20240223	15,734,861	1,241,150	12.68	9,334,420	59.32	1,253	547	171	105	430	56.33	25.00
20240216	15,734,861	1,240,924	12.68	9,327,136	59.28	1,255	548	172	100	435	56.31	24.90
20240205	15,734,861	1,239,859	12.69	9,336,763	59.34	1,257	548	173	99	437	56.37	24.85
20240202	15,734,861	1,238,506	12.70	9,350,164	59.42	1,259	547	172	101	439	56.45	25.15
20240126	15,734,861	1,237,525	12.71	9,364,978	59.52	1,252	542	171	100	439	56.57	25.25
20240119	15,734,861	1,233,927	12.75	9,391,735	59.69	1,260	548	172	100	440	56.72	24.65
20240112	15,734,861	1,229,311	12.80	9,432,454	59.95	1,259	548	170	100	441	56.99	25.80
20240105	15,734,861	1,228,296	12.81	9,439,803	59.99	1,254	542	170	98	444	57.06	26.70
20231229	15,734,861	1,229,213	12.80	9,433,879	59.96	1,258	543	171	100	444	57.00	27.00
20231222	15,734,861	1,232,515	12.77	9,407,206	59.79	1,260	540	172	100	448	56.84	26.75
20231215	15,734,861	1,231,584	12.78	9,398,369	59.73	1,253	543	169	95	446	56.81	26.45
20231208	15,734,861	1,227,194	12.82	9,455,787	60.09	1,252	545	169	91	447	57.19	26.10
20231201	15,734,861	1,228,347	12.81	9,448,653	60.05	1,246	539	169	96	442	57.14	26.00
20231124	15,734,861	1,229,658	12.80	9,449,566	60.05	1,250	534	167	103	446	57.13	25.90
20231117	15,734,861	1,229,662	12.80	9,452,645	60.07	1,245	533	168	97	447	57.19	25.20
20231110	15,734,861	1,230,766	12.78	9,446,804	60.04	1,258	543	167	99	449	57.11	24.65
20231103	15,734,861	1,228,438	12.81	9,468,577	60.18	1,253	543	164	101	445	57.26	24.55
20231027	15,734,861	1,227,611	12.82	9,478,814	60.24	1,254	542	166	103	443	57.30	24.00
20231020	15,734,861	1,222,308	12.87	9,527,767	60.55	1,256	540	167	101	448	57.63	23.90
20231013	15,734,861	1,218,131	12.92	9,568,433	60.81	1,256	534	169	103	450	57.88	24.85
20231006	15,734,861	1,216,525	12.93	9,580,635	60.89	1,254	533	166	103	452	57.97	24.65
20230928	15,734,861	1,210,132	13.00	9,636,082	61.24	1,257	538	156	109	454	58.31	25.25
20230922	15,734,861	1,206,135	13.05	9,679,372	61.52	1,256	536	155	108	457	58.61	26.20
20230915	15,734,861	1,200,919	13.10	9,720,107	61.77	1,256	536	157	105	458	58.87	26.60
20230908	15,734,861	1,198,022	13.13	9,750,466	61.97	1,246	531	153	107	455	59.08	26.35
20230901	15,734,861	1,195,793	13.16	9,771,574	62.10	1,240	528	151	102	459	59.26	26.70
20230825	15,734,861	1,191,698	13.20	9,815,438	62.38	1,241	522	154	102	463	59.55	26.30
20230818	15,734,861	1,187,963	13.25	9,844,298	62.56	1,236	521	158	98	459	59.74	27.20
20230811	15,734,861	1,179,721	13.34	9,914,664	63.01	1,239	521	159	97	462	60.19	27.65
20230804	15,734,861	1,176,159	13.38	9,935,645	63.14	1,245	525	157	97	466	60.32	28.30
20230728	15,734,861	1,168,871	13.46	9,988,019	63.48	1,236	523	151	99	463	60.67	28.20
20230721	15,734,861	1,165,136	13.50	10,011,389	63.63	1,239	523	153	99	464	60.81	29.25
20230714	15,734,861	1,166,187	13.49	10,007,079	63.60	1,241	523	151	96	471	60.81	29.15
20230707	15,734,861	1,164,511	13.51	10,028,863	63.74	1,229	514	151	97	467	60.97	28.65
20230630	15,734,861	1,161,535	13.55	10,054,680	63.90	1,224	512	151	95	466	61.14	29.40
20230621	15,734,861	1,161,408	13.55	10,057,372	63.92	1,231	515	153	95	468	61.14	29.65
20230616	15,734,861	1,161,846	13.54	10,056,391	63.91	1,231	517	153	98	463	61.11	29.75
20230609	15,734,861	1,162,791	13.53	10,054,237	63.90	1,237	519	151	98	469	61.10	29.75
20230602	15,734,861	1,164,485	13.51	10,042,478	63.82	1,239	519	153	95	472	61.04	29.40
20230526	15,734,861	1,159,871	13.57	10,078,079	64.05	1,239	515	156	92	476	61.28	29.20
20230519	15,734,861	1,160,010	13.56	10,074,692	64.03	1,249	521	158	93	477	61.23	29.60
20230512	15,734,861	1,161,143	13.55	10,069,920	64.00	1,256	528	158	92	478	61.18	29.00
20230505	15,734,861	1,160,096	13.56	10,070,973	64.00	1,251	526	158	90	477	61.21	29.10
20230428	15,734,861	1,157,737	13.59	10,084,900	64.09	1,252	528	157	92	475	61.28	29.10
20230421	15,734,861	1,152,114	13.66	10,124,944	64.35	1,253	526	160	90	477	61.54	30.15
20230414	15,734,861	1,144,120	13.75	10,157,328	64.55	1,253	523	161	91	478	61.75	31.10
20230407	15,734,861	1,135,562	13.86	10,157,568	64.55	1,259	532	160	90	477	61.73	30.80
20230331	15,734,861	1,134,341	13.87	10,157,393	64.55	1,257	532	159	87	479	61.76	30.90
20230324	15,734,861	1,131,615	13.90	10,168,292	64.62	1,257	529	159	85	484	61.85	31.10
20230317	15,734,861	1,131,818	13.90	10,169,216	64.63	1,249	531	158	84	476	61.85	31.45
20230310	15,734,861	1,129,727	13.93	10,163,517	64.59	1,244	532	156	83	473	61.83	30.60
20230303	15,734,861	1,126,167	13.97	10,163,976	64.60	1,246	532	157	89	468	61.79	30.70
20230224	15,734,861	1,120,334	14.04	10,188,642	64.75	1,244	526	159	85	474	61.98	31.40
20230217	15,734,861	1,121,662	14.03	10,172,938	64.65	1,240	523	156	88	473	61.89	31.70
20230210	15,734,861	1,120,377	14.04	10,180,281	64.70	1,249	530	157	89	473	61.90	31.25
20230203	15,734,861	1,118,929	14.06	10,190,086	64.76	1,245	522	157	90	476	61.98	31.40
20230117	15,734,861	1,122,462	14.02	10,165,677	64.61	1,249	524	160	92	473	61.80	31.20
20230113	15,734,861	1,123,218	14.01	10,163,822	64.59	1,245	522	157	89	477	61.82	31.05
20230106	15,734,861	1,128,706	13.94	10,131,212	64.39	1,240	522	162	88	468	61.60	30.15
20221230	15,734,861	1,128,980	13.94	10,130,493	64.38	1,239	522	162	89	466	61.59	29.80
20221223	15,734,861	1,130,936	13.91	10,112,325	64.27	1,234	511	161	94	468	61.48	30.70
20221216	15,734,861	1,137,002	13.84	10,065,480	63.97	1,233	513	156	93	471	61.21	29.40
20221209	15,734,861	1,137,767	13.83	10,056,385	63.91	1,236	517	156	92	471	61.14	29.05
20221202	15,734,861	1,138,096	13.83	10,056,649	63.91	1,237	522	154	91	470	61.14	29.00
20221125	15,734,861	1,138,487	13.82	10,040,589	63.81	1,246	527	157	86	476	61.03	28.75
20221118	15,734,861	1,144,159	13.75	9,997,511	63.54	1,259	539	158	89	473	60.70	28.40
20221111	15,734,861	1,150,046	13.68	9,946,307	63.21	1,267	551	155	89	472	60.35	28.00
20221104	15,734,861	1,151,429	13.67	9,936,200	63.15	1,270	553	153	91	473	60.27	26.75
20221028	15,734,861	1,149,973	13.68	9,940,285	63.17	1,266	552	149	94	471	60.30	27.15
20221021	15,734,861	1,149,089	13.69	9,948,040	63.22	1,271	554	152	94	471	60.33	28.05
20221014	15,734,861	1,152,224	13.66	9,914,686	63.01	1,272	557	153	95	467	60.10	26.90
20221007	15,734,861	1,153,091	13.65	9,902,650	62.93	1,275	556	156	96	467	60.01	27.55
20220930	15,734,861	1,155,169	13.62	9,885,951	62.83	1,283	560	153	99	471	59.89	26.70
20220923	15,734,861	1,152,871	13.65	9,900,542	62.92	1,283	555	155	102	471	59.97	27.85
20220916	15,734,861	1,147,486	13.71	9,939,088	63.17	1,287	555	156	99	477	60.23	29.35
20220908	15,734,861	1,151,429	13.67	9,908,301	62.97	1,290	556	158	96	480	60.03	29.25
20220902	15,734,861	1,152,890	13.65	9,897,240	62.90	1,281	550	150	98	483	60.00	28.55
20220826	15,734,861	1,153,384	13.64	9,898,644	62.91	1,280	549	153	96	482	60.02	29.25
20220819	15,734,861	1,154,712	13.63	9,894,083	62.88	1,285	555	155	97	478	59.96	29.20
20220812	15,734,861	1,156,865	13.60	9,876,450	62.77	1,282	550	155	93	484	59.89	28.75
20220805	15,734,861	1,157,860	13.59	9,875,962	62.76	1,277	548	156	93	480	59.89	28.30
20220729	15,734,861	1,159,517	13.57	9,850,006	62.60	1,286	556	157	95	478	59.68	27.70
20220722	15,734,861	1,145,478	13.74	9,910,024	62.98	1,300	560	159	96	485	60.03	30.80
20220715	15,734,861	1,143,212	13.76	9,912,268	63.00	1,319	569	159	97	494	60.02	28.95
20220708	15,734,861	1,138,259	13.82	9,951,990	63.25	1,315	565	158	95	497	60.30	29.35
20220701	15,734,861	1,135,225	13.86	9,966,287	63.34	1,311	563	156	94	498	60.41	28.70
20220624	15,734,861	1,125,476	13.98	10,039,364	63.80	1,310	556	157	96	501	60.88	29.00
20220617	15,734,861	1,115,910	14.10	10,129,537	64.38	1,310	549	159	101	501	61.43	33.15
20220610	15,734,861	1,114,347	14.12	10,142,265	64.46	1,308	549	160	101	498	61.51	34.50
20220602	15,734,861	1,113,823	14.13	10,145,746	64.48	1,306	548	164	94	500	61.56	33.75
20220527	15,734,861	1,112,876	14.14	10,152,913	64.52	1,307	544	164	98	501	61.59	34.40
20220520	15,734,861	1,111,776	14.15	10,157,246	64.55	1,306	550	162	96	498	61.62	33.35
20220513	15,734,861	1,102,816	14.27	10,225,115	64.98	1,305	537	162	98	508	62.08	33.35
20220506	15,734,861	1,094,492	14.38	10,299,258	65.46	1,312	548	162	97	505	62.52	35.80
20220429	15,734,861	1,092,342	14.40	10,312,921	65.54	1,311	546	162	103	500	62.58	36.10
20220422	15,734,861	1,080,112	14.57	10,400,282	66.10	1,330	548	164	105	513	63.11	37.60
20220415	15,734,861	1,067,059	14.75	10,449,209	66.41	1,340	561	167	97	515	63.41	39.55
20220408	15,734,861	1,062,156	14.81	10,428,313	66.28	1,347	565	168	100	514	63.24	39.20
20220401	15,734,861	1,058,849	14.86	10,430,525	66.29	1,348	562	168	102	516	63.26	39.20
20220325	15,734,861	1,056,823	14.89	10,433,325	66.31	1,355	565	165	101	524	63.29	40.00
20220318	15,734,861	1,064,452	14.78	10,352,369	65.79	1,348	569	167	100	512	62.76	39.05
20220311	15,734,861	1,068,362	14.73	10,307,002	65.50	1,346	569	164	101	512	62.48	38.45
20220304	15,734,861	1,060,905	14.83	10,316,235	65.56	1,327	556	166	96	509	62.59	38.40
20220225	15,734,861	1,054,393	14.92	10,289,331	65.39	1,336	555	166	104	511	62.39	36.00
20220218	15,734,861	1,058,770	14.86	10,235,926	65.05	1,336	554	163	108	511	62.04	35.65
20220211	15,734,861	1,063,015	14.80	10,202,361	64.84	1,339	557	164	109	509	61.81	35.70
20220126	15,734,861	1,068,540	14.73	10,157,326	64.55	1,332	554	163	108	507	61.54	33.65
20220121	15,734,861	1,064,458	14.78	10,188,462	64.75	1,330	548	165	106	511	61.76	33.85
20220114	15,734,861	1,061,910	14.82	10,216,268	64.93	1,330	549	163	104	514	61.95	35.20
20220107	15,734,861	1,066,284	14.76	10,172,474	64.65	1,339	547	168	106	518	61.65	34.80
20211230	15,734,861	1,066,022	14.76	10,183,756	64.72	1,340	550	168	105	517	61.71	35.35
20211224	15,734,861	1,066,061	14.76	10,192,361	64.78	1,342	555	165	105	517	61.77	35.55
20211217	15,734,861	1,080,381	14.56	10,055,757	63.91	1,346	554	169	107	516	60.87	35.45
20211210	15,734,861	1,083,887	14.52	10,027,778	63.73	1,349	551	170	112	516	60.67	34.20
20211203	15,734,861	1,090,353	14.43	9,984,115	63.45	1,358	545	174	113	526	60.39	34.10
20211126	15,734,861	1,092,689	14.40	9,969,984	63.36	1,363	540	173	113	537	60.32	33.05
20211119	15,734,861	1,091,369	14.42	9,980,000	63.43	1,374	551	173	116	534	60.33	32.60
20211112	15,734,861	1,085,843	14.49	10,050,881	63.88	1,400	570	175	121	534	60.68	34.25
20211105	15,734,861	1,084,646	14.51	10,050,274	63.87	1,406	571	175	113	547	60.72	33.10
20211029	15,734,861	1,083,875	14.52	10,073,118	64.02	1,412	571	178	112	551	60.86	33.60
20211022	15,734,861	1,085,099	14.50	10,064,192	63.96	1,412	572	174	110	556	60.83	33.30
20211015	15,734,861	1,084,874	14.50	10,074,248	64.03	1,402	572	174	108	548	60.91	33.20
20211008	15,734,861	1,079,951	14.57	10,138,887	64.44	1,411	564	182	109	556	61.30	33.20
20211001	15,734,861	1,069,005	14.72	10,243,648	65.10	1,402	558	180	115	549	61.95	35.85
20210924	15,734,861	1,053,293	14.94	10,371,071	65.91	1,397	555	178	112	552	62.80	36.00
20210917	15,734,861	1,035,993	15.19	10,499,424	66.73	1,405	559	180	105	561	63.63	37.80
20210910	15,734,861	1,052,412	14.95	10,380,742	65.97	1,384	548	177	109	550	62.91	39.10
20210903	15,734,861	1,063,015	14.80	10,329,939	65.65	1,371	544	177	111	539	62.58	37.45
20210827	15,734,861	1,075,864	14.63	10,256,795	65.19	1,385	553	177	111	544	62.09	36.90
20210820	15,734,861	1,075,683	14.63	10,254,463	65.17	1,396	554	179	116	547	62.04	35.10
20210813	15,734,861	1,068,582	14.72	10,335,884	65.69	1,392	551	178	119	544	62.55	37.75
20210806	15,734,861	1,084,057	14.51	10,220,350	64.95	1,378	546	178	119	535	61.83	35.85
20210730	15,734,861	1,090,383	14.43	10,182,280	64.71	1,373	537	176	119	541	61.62	36.35
20210723	15,734,861	1,095,534	14.36	10,157,952	64.56	1,380	550	174	119	537	61.43	36.30
20210716	15,734,861	1,087,351	14.47	10,257,111	65.19	1,387	541	183	116	547	62.07	36.35
20210709	15,734,861	1,084,574	14.51	10,326,086	65.63	1,407	550	182	116	559	62.48	38.05
20210702	15,734,861	1,080,181	14.57	10,346,558	65.76	1,413	553	187	111	562	62.61	38.95
20210625	15,734,861	1,082,300	14.54	10,210,575	64.89	1,367	536	174	111	546	61.85	35.75
20210618	15,734,861	1,080,285	14.57	10,232,756	65.03	1,381	544	175	109	553	61.97	35.00
20210611	15,734,861	1,071,406	14.69	10,314,096	65.55	1,400	547	182	106	565	62.46	36.15
20210604	15,734,861	1,058,604	14.86	10,435,617	66.32	1,407	536	187	103	581	63.26	38.05
20210528	15,734,861	1,069,785	14.71	10,315,241	65.56	1,386	540	173	105	568	62.53	36.55
20210521	15,734,862	1,057,096	14.88	10,417,366	66.21	1,390	542	165	103	580	63.21	36.20
20210514	15,734,861	1,027,964	15.31	10,618,960	67.49	1,378	515	175	109	579	64.51	34.85
20210507	15,734,861	1,004,185	15.67	10,760,737	68.39	1,344	504	167	103	570	65.50	41.20
20210429	15,734,861	1,029,512	15.28	10,485,231	66.64	1,328	521	177	90	540	63.73	39.30
20210423	15,734,861	1,021,262	15.41	10,476,054	66.58	1,323	528	170	94	531	63.66	38.10
20210416	15,734,863	986,579	15.95	10,413,770	66.18	1,305	522	166	93	524	63.31	35.15
20210409	15,734,861	992,804	15.85	10,168,624	64.62	1,257	531	158	86	482	61.81	27.95
20210401	15,734,861	998,980	15.75	10,036,657	63.79	1,252	527	165	83	477	60.97	25.80
20210326	15,734,861	1,004,459	15.67	9,975,024	63.39	1,260	542	163	85	470	60.53	25.05
20210319	15,734,861	1,001,967	15.70	9,987,406	63.47	1,260	539	167	81	473	60.63	25.10
20210312	15,734,861	1,002,505	15.70	9,974,178	63.39	1,257	537	165	84	471	60.54	25.90
20210305	15,734,861	1,009,335	15.59	9,899,247	62.91	1,257	537	168	86	466	60.04	24.95
20210226	15,734,861	1,008,624	15.60	9,890,810	62.86	1,243	535	162	84	462	60.04	24.75
20210219	15,734,861	1,010,014	15.58	9,857,180	62.65	1,241	530	167	85	459	59.82	24.60
20210209	15,734,861	1,011,242	15.56	9,849,591	62.60	1,238	532	164	84	458	59.79	23.40
20210205	15,734,861	1,011,360	15.56	9,849,519	62.60	1,239	533	166	83	457	59.78	23.40
20210129	15,734,861	1,010,001	15.58	9,855,634	62.64	1,236	528	170	81	457	59.83	22.95
20210122	15,734,861	1,009,600	15.59	9,858,307	62.65	1,230	523	166	85	456	59.85	23.65
20210115	15,734,861	1,009,985	15.58	9,868,899	62.72	1,229	529	161	80	459	59.95	24.90
20210108	15,734,861	1,012,814	15.54	9,855,306	62.63	1,210	518	155	80	457	59.92	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.32	9.00	5.99	3.62	2.91	3.44	2.25	1.66	4.39	3.77	3.77	1.65	0.76	0.55	55.84
20240412	0.32	8.94	5.98	3.62	2.89	3.43	2.25	1.65	4.36	3.77	3.75	1.66	0.76	0.53	56.01
20240403	0.32	8.96	6.02	3.65	2.93	3.47	2.27	1.68	4.42	3.85	3.77	1.68	0.76	0.54	55.60
20240329	0.32	8.97	6.03	3.66	2.94	3.48	2.27	1.69	4.43	3.86	3.79	1.67	0.77	0.54	55.50
20240322	0.32	8.95	6.02	3.65	2.93	3.47	2.27	1.68	4.43	3.85	3.80	1.67	0.75	0.55	55.58
20240315	0.32	8.90	6.00	3.62	2.91	3.44	2.27	1.66	4.41	3.83	3.78	1.66	0.73	0.57	55.81
20240308	0.32	8.87	5.98	3.62	2.90	3.44	2.26	1.65	4.39	3.80	3.77	1.65	0.72	0.57	55.97
20240301	0.33	8.84	5.94	3.59	2.87	3.41	2.22	1.65	4.36	3.78	3.77	1.66	0.71	0.58	56.21
20240223	0.33	8.80	5.91	3.58	2.85	3.41	2.21	1.65	4.34	3.78	3.76	1.65	0.73	0.59	56.32
20240216	0.33	8.79	5.92	3.58	2.86	3.42	2.21	1.65	4.34	3.80	3.77	1.66	0.74	0.56	56.30
20240205	0.33	8.78	5.91	3.58	2.85	3.41	2.21	1.65	4.34	3.78	3.77	1.66	0.74	0.56	56.36
20240202	0.33	8.77	5.90	3.57	2.85	3.40	2.21	1.65	4.33	3.77	3.75	1.65	0.74	0.57	56.45
20240126	0.33	8.76	5.89	3.57	2.85	3.39	2.20	1.64	4.31	3.75	3.75	1.64	0.73	0.56	56.56
20240119	0.33	8.72	5.86	3.55	2.83	3.37	2.19	1.64	4.29	3.74	3.74	1.65	0.74	0.56	56.71
20240112	0.33	8.67	5.82	3.52	2.80	3.34	2.18	1.63	4.26	3.72	3.73	1.65	0.73	0.56	56.98
20240105	0.33	8.66	5.81	3.51	2.80	3.34	2.17	1.62	4.25	3.72	3.74	1.63	0.73	0.55	57.06
20231229	0.33	8.67	5.81	3.52	2.80	3.34	2.17	1.61	4.26	3.72	3.74	1.64	0.73	0.56	57.00
20231222	0.33	8.70	5.84	3.53	2.82	3.35	2.18	1.62	4.29	3.74	3.76	1.63	0.74	0.56	56.84
20231215	0.33	8.69	5.85	3.54	2.83	3.35	2.19	1.62	4.32	3.75	3.76	1.64	0.72	0.54	56.81
20231208	0.33	8.64	5.79	3.52	2.80	3.33	2.17	1.60	4.26	3.70	3.72	1.65	0.73	0.51	57.19
20231201	0.33	8.66	5.80	3.52	2.80	3.33	2.17	1.60	4.26	3.71	3.73	1.63	0.72	0.54	57.14
20231124	0.33	8.66	5.80	3.52	2.81	3.33	2.17	1.60	4.25	3.69	3.73	1.62	0.72	0.58	57.12
20231117	0.33	8.66	5.80	3.51	2.81	3.33	2.16	1.60	4.25	3.69	3.73	1.61	0.72	0.54	57.18
20231110	0.33	8.67	5.80	3.52	2.80	3.33	2.16	1.60	4.26	3.69	3.73	1.64	0.71	0.56	57.11
20231103	0.33	8.65	5.79	3.51	2.79	3.32	2.15	1.60	4.24	3.69	3.71	1.64	0.70	0.57	57.25
20231027	0.33	8.64	5.78	3.51	2.79	3.32	2.15	1.59	4.23	3.68	3.69	1.64	0.71	0.58	57.30
20231020	0.33	8.58	5.72	3.48	2.76	3.29	2.12	1.57	4.19	3.67	3.68	1.63	0.71	0.57	57.62
20231013	0.33	8.53	5.68	3.46	2.74	3.27	2.11	1.57	4.15	3.64	3.66	1.61	0.72	0.58	57.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.95	24.45	26.25	23.90	0.55	24.79	505,453	-
2024-03	24.55	23.90	24.60	23.50	-0.70	23.95	436,910	2.78
2024-02	25.25	24.60	25.45	24.50	-0.55	25.00	208,612	1.33
2024-01	27.00	25.15	27.00	24.55	-1.85	25.59	380,632	2.42
2023-12	25.90	27.00	27.10	25.00	0.80	26.31	765,297	4.86
2023-11	24.25	26.20	26.20	24.05	2.05	25.18	881,193	5.60
2023-10	25.25	24.15	25.25	23.50	-1.10	24.44	556,803	3.54
2023-09	26.55	25.25	27.20	25.00	-1.25	26.38	410,167	2.61
2023-08	28.05	26.50	28.50	26.15	-1.45	27.23	548,163	3.48
2023-07	29.40	27.95	29.90	27.90	-0.65	29.02	441,118	2.80
2023-06	29.15	29.40	29.95	29.05	0.40	29.65	303,733	1.93
2023-05	29.10	29.00	30.05	28.85	-0.10	29.34	456,070	2.90
2023-04	31.00	29.10	31.50	28.70	-1.80	30.39	343,953	2.19
2023-03	31.00	30.90	31.55	30.20	-0.50	30.92	415,599	2.64
2023-02	31.60	31.40	32.15	31.05	-0.25	31.59	291,718	1.85
2023-01	29.85	31.65	32.30	29.50	1.85	30.84	317,065	2.02
2022-12	29.30	29.80	30.90	28.30	0.65	29.47	1,108,237	7.04
2022-11	26.85	29.15	29.60	26.55	2.30	28.18	609,095	3.87
2022-10	26.45	26.85	28.60	26.20	0.15	27.36	482,167	3.06
2022-09	28.70	26.70	29.90	26.40	-2.25	28.46	566,587	3.60
2022-08	27.80	28.95	29.40	27.70	1.25	28.70	486,533	3.09
2022-07	28.45	27.70	31.35	27.30	2.70	29.22	1,019,417	6.48
2022-06	34.40	28.45	34.90	28.45	-6.20	32.32	861,351	5.47
2022-05	36.10	34.65	36.60	32.90	-1.45	34.25	656,355	4.17
2022-04	38.70	36.10	39.70	35.30	-2.85	38.16	785,053	4.99
2022-03	38.00	38.95	40.25	36.90	2.95	38.92	1,774,350	11.28
2022-02	33.50	36.00	36.65	33.40	2.35	35.48	666,785	4.24
2022-01	35.50	33.65	35.60	33.25	-1.70	34.51	541,547	3.44
2021-12	32.50	35.35	36.35	32.50	2.80	34.73	1,072,507	6.82
2021-11	33.80	32.55	35.00	32.30	-0.95	33.44	1,124,036	7.14
2021-10	36.05	33.60	36.25	32.25	-2.70	33.85	1,283,862	8.16
2021-09	38.25	36.30	40.35	35.10	-1.85	37.59	2,594,415	16.49
2021-08	36.80	38.15	38.50	34.70	1.15	36.71	1,972,211	12.53
2021-07	40.65	36.35	41.35	34.80	-3.25	37.02	2,949,283	18.74
2021-06	37.40	39.60	40.70	34.00	2.65	36.70	4,837,703	30.75
2021-05	40.00	36.95	46.75	31.40	-2.35	37.22	8,793,744	55.89
2021-04	26.00	39.30	41.95	25.75	12.80	34.18	4,872,596	30.97
2021-03	25.00	25.90	25.95	24.60	1.15	25.35	823,282	5.23
2021-02	23.00	24.75	25.70	23.00	2.00	24.18	476,780	3.03
2021-01	24.90	22.95	26.80	22.95	-2.60	24.62	945,268	6.01
2020-12	22.90	24.75	25.60	22.80	1.95	24.10	1,008,333	6.41
2020-11	20.30	22.80	24.70	20.30	2.30	21.92	569,620	3.62
2020-10	20.70	20.30	20.80	20.10	-0.15	20.57	233,888	1.49
2020-09	20.00	20.45	21.10	19.90	0.55	20.59	410,740	2.61
2020-08	19.80	19.90	20.50	19.60	0.10	20.07	254,076	1.61
2020-07	20.65	19.80	21.25	19.65	-0.35	20.54	330,059	2.10
2020-06	19.90	20.70	21.35	19.85	0.90	20.76	394,252	2.51
2020-05	19.45	19.80	20.00	19.35	-0.20	19.73	332,473	2.11
2020-04	19.00	20.00	20.10	18.80	1.05	19.50	379,760	2.41
2020-03	22.75	18.95	23.30	18.35	-4.05	20.70	622,051	3.95
2020-02	23.00	23.00	23.55	22.85	-0.10	23.26	206,745	1.31
2020-01	24.00	23.10	24.10	23.00	-0.80	23.80	162,639	1.03
2019-12	23.35	23.90	24.10	23.30	0.50	23.67	240,401	1.53
2019-11	23.45	23.40	23.85	23.20	-0.05	23.55	224,652	1.43
2019-10	23.30	23.45	23.55	22.85	0.45	23.21	223,790	1.42
2019-09	23.15	23.00	23.65	22.95	-0.15	23.22	232,941	1.48
2019-08	23.95	23.15	23.95	22.80	-0.85	23.21	328,014	2.08
2019-07	24.80	24.00	25.00	24.00	-0.05	24.64	232,781	1.48
2019-06	24.20	24.95	25.05	24.00	0.65	24.63	251,684	1.60
2019-05	24.95	24.30	25.10	23.90	-0.65	24.46	429,344	2.73
2019-04	25.25	24.95	25.25	24.90	-0.35	25.10	174,354	1.11
2019-03	25.40	25.30	25.50	24.70	-0.20	25.02	238,110	1.51
2019-02	25.50	25.50	25.50	24.95	0.05	25.29	182,526	1.16
2019-01	24.20	25.45	25.45	23.90	1.20	24.89	310,040	1.97
2018-12	24.15	24.25	24.50	23.70	0.25	24.11	246,845	1.57
2018-11	23.95	24.00	24.70	23.55	-0.40	24.16	341,172	2.17
2018-10	25.50	24.40	25.55	23.40	-0.95	24.51	429,911	2.73
2018-09	25.05	25.50	25.55	24.30	0.35	24.89	314,702	2.00
2018-08	25.00	25.15	25.50	24.35	0.15	24.99	402,458	2.56
2018-07	23.45	25.00	25.00	23.25	1.45	24.04	360,759	2.29
2018-06	23.60	23.70	24.40	23.20	0.10	23.83	333,278	2.12
2018-05	23.60	23.60	24.00	23.20	0.10	23.38	250,037	1.59
2018-04	23.50	23.50	23.80	23.25	0.05	23.51	219,025	1.39
2018-03	24.05	23.45	24.50	23.20	-0.65	23.67	367,765	2.34
2018-02	24.90	24.10	25.10	23.35	-0.80	24.16	284,769	1.81
2018-01	24.75	24.90	25.40	24.65	0.15	25.08	392,213	2.49
2017-12	24.45	24.75	24.75	24.15	0.25	24.41	252,000	1.60
2017-11	24.70	24.50	24.75	24.25	-0.05	24.52	203,279	1.29
2017-10	24.45	24.55	24.85	24.30	0.10	24.68	157,066	1.00
2017-09	25.15	24.45	25.30	24.15	-0.85	24.81	266,054	1.69
2017-08	24.85	25.30	25.50	24.60	0.30	25.14	330,107	2.10
2017-07	24.85	24.80	25.95	24.35	0.85	25.42	365,205	2.32
2017-06	24.75	24.75	25.20	24.10	0.00	24.47	272,543	1.73
2017-05	24.45	24.75	24.75	23.65	0.55	24.33	327,398	2.08
2017-04	25.30	24.20	25.95	23.80	-1.10	24.98	326,699	2.08
2017-03	26.00	25.30	26.00	25.05	-0.50	25.62	321,817	2.05
2017-02	25.60	25.80	26.40	25.05	0.50	25.74	413,419	2.63
2017-01	24.70	25.30	25.40	24.25	0.65	24.92	241,928	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平