神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	15,734,861	1,309,681	12.01	8,848,770	56.24	1,314	579	187	99	449	53.11	19.10
20250620	15,734,861	1,307,290	12.04	8,875,163	56.40	1,321	580	189	98	454	53.27	18.65
20250613	15,734,861	1,304,787	12.06	8,897,709	56.55	1,317	576	191	97	453	53.42	19.20
20250606	15,734,861	1,302,922	12.08	8,915,140	56.66	1,319	581	192	95	451	53.52	19.55
20250529	15,734,861	1,295,510	12.15	8,972,836	57.03	1,323	578	188	96	461	53.91	19.75
20250523	15,734,862	1,291,732	12.18	8,998,170	57.19	1,316	575	189	95	457	54.08	20.30
20250516	15,734,861	1,289,829	12.20	9,021,764	57.34	1,312	571	190	90	461	54.27	21.00
20250509	15,734,861	1,290,384	12.19	9,023,202	57.35	1,315	563	194	90	468	54.29	21.30
20250502	15,734,861	1,294,311	12.16	8,991,017	57.14	1,316	558	200	90	468	54.08	20.70
20250425	15,734,861	1,293,607	12.16	8,993,398	57.16	1,321	558	197	94	472	54.08	20.30
20250418	15,734,861	1,292,018	12.18	9,001,916	57.21	1,324	564	196	94	470	54.12	20.40
20250411	15,734,861	1,286,990	12.23	9,001,500	57.21	1,324	565	196	92	471	54.13	20.45
20250402	15,734,861	1,281,022	12.28	9,040,138	57.45	1,312	558	193	96	465	54.39	22.85
20250328	15,734,861	1,279,627	12.30	9,035,472	57.42	1,311	555	197	94	465	54.36	23.00
20250321	15,734,861	1,276,616	12.33	9,042,463	57.47	1,315	559	199	91	466	54.40	23.80
20250314	15,734,861	1,278,895	12.30	9,009,758	57.26	1,318	563	193	95	467	54.18	24.30
20250307	15,734,861	1,281,762	12.28	8,981,645	57.08	1,316	566	194	100	456	53.96	24.25
20250227	15,734,861	1,290,341	12.19	8,897,313	56.55	1,320	574	203	91	452	53.41	24.35
20250221	15,734,861	1,296,775	12.13	8,828,822	56.11	1,321	579	194	100	448	52.94	23.00
20250214	15,734,861	1,298,946	12.11	8,771,062	55.74	1,328	588	189	99	452	52.58	23.25
20250207	15,734,861	1,301,701	12.09	8,727,720	55.47	1,322	584	197	96	445	52.30	19.65
20250122	15,734,861	1,301,095	12.09	8,725,373	55.45	1,319	581	196	96	446	52.30	20.15
20250117	15,734,861	1,301,982	12.09	8,715,273	55.39	1,313	576	199	95	443	52.24	19.55
20250110	15,734,861	1,298,616	12.12	8,742,023	55.56	1,315	578	198	99	440	52.39	18.30
20250103	15,734,861	1,294,496	12.16	8,786,360	55.84	1,308	575	198	95	440	52.70	19.00
20241227	15,734,861	1,291,912	12.18	8,811,396	56.00	1,305	574	191	98	442	52.88	20.00
20241220	15,734,861	1,289,624	12.20	8,822,840	56.07	1,301	572	187	104	438	52.95	19.90
20241213	15,734,861	1,286,154	12.23	8,861,850	56.32	1,301	575	187	101	438	53.20	20.25
20241206	15,734,861	1,284,177	12.25	8,896,247	56.54	1,299	574	183	104	438	53.42	21.15
20241129	15,734,861	1,283,158	12.26	8,910,222	56.63	1,298	572	183	109	434	53.49	21.20
20241122	15,734,861	1,282,609	12.27	8,923,255	56.71	1,296	574	184	106	432	53.57	22.10
20241115	15,734,861	1,282,637	12.27	8,927,541	56.74	1,297	574	181	112	430	53.58	22.05
20241108	15,734,861	1,282,636	12.27	8,936,478	56.79	1,298	576	185	101	436	53.68	23.25
20241101	15,734,861	1,284,557	12.25	8,931,654	56.76	1,291	572	190	98	431	53.66	22.70
20241025	15,734,861	1,285,660	12.24	8,920,204	56.69	1,289	571	190	98	430	53.59	22.55
20241018	15,734,861	1,285,958	12.24	8,930,235	56.75	1,286	569	187	98	432	53.68	22.95
20241011	15,734,861	1,285,635	12.24	8,944,102	56.84	1,279	562	187	103	427	53.76	22.70
20241004	15,734,861	1,292,539	12.17	8,888,800	56.49	1,286	567	186	99	434	53.42	23.70
20240927	15,734,861	1,297,678	12.13	8,824,692	56.08	1,290	568	188	98	436	53.00	23.10
20240920	15,734,861	1,299,725	12.11	8,805,865	55.96	1,296	576	187	99	434	52.85	21.15
20240913	15,734,861	1,300,945	12.09	8,795,881	55.90	1,299	583	186	100	430	52.77	21.05
20240906	15,734,861	1,299,889	12.10	8,815,774	56.03	1,308	583	189	95	441	52.91	21.05
20240830	15,734,861	1,298,031	12.12	8,846,583	56.22	1,292	570	191	93	438	53.15	22.25
20240823	15,734,861	1,300,033	12.10	8,834,283	56.14	1,290	569	191	92	438	53.08	22.15
20240816	15,734,861	1,299,085	12.11	8,855,850	56.28	1,289	570	189	91	439	53.23	22.30
20240809	15,734,861	1,297,140	12.13	8,870,548	56.38	1,289	570	191	85	443	53.35	22.30
20240802	15,734,861	1,296,810	12.13	8,875,673	56.41	1,290	572	187	93	438	53.34	23.00
20240726	15,734,861	1,297,522	12.13	8,871,955	56.38	1,288	577	185	96	430	53.29	22.90
20240719	15,734,861	1,296,935	12.13	8,885,354	56.47	1,298	579	185	96	438	53.37	23.35
20240712	15,734,861	1,297,595	12.13	8,893,027	56.52	1,291	574	185	96	436	53.43	23.10
20240705	15,734,861	1,296,171	12.14	8,924,953	56.72	1,281	567	181	93	440	53.69	23.55
20240628	15,734,861	1,295,229	12.15	8,944,986	56.85	1,276	562	178	95	441	53.83	23.10
20240621	15,734,861	1,291,367	12.18	8,999,096	57.19	1,279	558	180	94	447	54.19	23.60
20240614	15,734,861	1,290,580	12.19	9,009,123	57.26	1,280	558	179	101	442	54.22	23.25
20240607	15,734,861	1,285,373	12.24	9,064,849	57.61	1,281	559	184	98	440	54.56	23.70
20240531	15,734,861	1,277,549	12.32	9,152,561	58.17	1,274	560	185	95	434	55.13	23.75
20240524	15,734,861	1,268,421	12.41	9,236,907	58.70	1,256	550	184	93	429	55.71	24.00
20240517	15,734,861	1,264,960	12.44	9,278,740	58.97	1,250	547	180	93	430	56.00	25.05
20240510	15,734,861	1,268,802	12.40	9,245,009	58.75	1,249	549	179	92	429	55.79	24.80
20240503	15,734,861	1,268,805	12.40	9,249,826	58.79	1,253	551	178	93	431	55.81	24.95
20240426	15,734,861	1,270,165	12.39	9,244,187	58.75	1,251	554	178	94	425	55.76	24.55
20240419	15,734,861	1,267,801	12.41	9,254,714	58.82	1,247	546	177	97	427	55.85	24.45
20240412	15,734,861	1,258,351	12.50	9,281,924	58.99	1,247	550	176	95	426	56.02	24.85
20240403	15,734,861	1,260,324	12.48	9,220,251	58.60	1,252	554	177	96	425	55.60	24.65
20240329	15,734,861	1,261,261	12.48	9,205,721	58.51	1,254	553	179	96	426	55.51	23.90
20240322	15,734,861	1,258,495	12.50	9,215,881	58.57	1,253	551	175	97	430	55.59	23.95
20240315	15,734,861	1,253,668	12.55	9,250,118	58.79	1,250	547	169	102	432	55.82	23.85
20240308	15,734,861	1,250,327	12.58	9,273,541	58.94	1,246	544	169	102	431	55.98	24.10
20240301	15,734,861	1,245,540	12.63	9,313,443	59.19	1,250	550	167	103	430	56.22	24.45
20240223	15,734,861	1,241,150	12.68	9,334,420	59.32	1,253	547	171	105	430	56.33	25.00
20240216	15,734,861	1,240,924	12.68	9,327,136	59.28	1,255	548	172	100	435	56.31	24.90
20240205	15,734,861	1,239,859	12.69	9,336,763	59.34	1,257	548	173	99	437	56.37	24.85
20240202	15,734,861	1,238,506	12.70	9,350,164	59.42	1,259	547	172	101	439	56.45	25.15
20240126	15,734,861	1,237,525	12.71	9,364,978	59.52	1,252	542	171	100	439	56.57	25.25
20240119	15,734,861	1,233,927	12.75	9,391,735	59.69	1,260	548	172	100	440	56.72	24.65
20240112	15,734,861	1,229,311	12.80	9,432,454	59.95	1,259	548	170	100	441	56.99	25.80
20240105	15,734,861	1,228,296	12.81	9,439,803	59.99	1,254	542	170	98	444	57.06	26.70
20231229	15,734,861	1,229,213	12.80	9,433,879	59.96	1,258	543	171	100	444	57.00	27.00
20231222	15,734,861	1,232,515	12.77	9,407,206	59.79	1,260	540	172	100	448	56.84	26.75
20231215	15,734,861	1,231,584	12.78	9,398,369	59.73	1,253	543	169	95	446	56.81	26.45
20231208	15,734,861	1,227,194	12.82	9,455,787	60.09	1,252	545	169	91	447	57.19	26.10
20231201	15,734,861	1,228,347	12.81	9,448,653	60.05	1,246	539	169	96	442	57.14	26.00
20231124	15,734,861	1,229,658	12.80	9,449,566	60.05	1,250	534	167	103	446	57.13	25.90
20231117	15,734,861	1,229,662	12.80	9,452,645	60.07	1,245	533	168	97	447	57.19	25.20
20231110	15,734,861	1,230,766	12.78	9,446,804	60.04	1,258	543	167	99	449	57.11	24.65
20231103	15,734,861	1,228,438	12.81	9,468,577	60.18	1,253	543	164	101	445	57.26	24.55
20231027	15,734,861	1,227,611	12.82	9,478,814	60.24	1,254	542	166	103	443	57.30	24.00
20231020	15,734,861	1,222,308	12.87	9,527,767	60.55	1,256	540	167	101	448	57.63	23.90
20231013	15,734,861	1,218,131	12.92	9,568,433	60.81	1,256	534	169	103	450	57.88	24.85
20231006	15,734,861	1,216,525	12.93	9,580,635	60.89	1,254	533	166	103	452	57.97	24.65
20230928	15,734,861	1,210,132	13.00	9,636,082	61.24	1,257	538	156	109	454	58.31	25.25
20230922	15,734,861	1,206,135	13.05	9,679,372	61.52	1,256	536	155	108	457	58.61	26.20
20230915	15,734,861	1,200,919	13.10	9,720,107	61.77	1,256	536	157	105	458	58.87	26.60
20230908	15,734,861	1,198,022	13.13	9,750,466	61.97	1,246	531	153	107	455	59.08	26.35
20230901	15,734,861	1,195,793	13.16	9,771,574	62.10	1,240	528	151	102	459	59.26	26.70
20230825	15,734,861	1,191,698	13.20	9,815,438	62.38	1,241	522	154	102	463	59.55	26.30
20230818	15,734,861	1,187,963	13.25	9,844,298	62.56	1,236	521	158	98	459	59.74	27.20
20230811	15,734,861	1,179,721	13.34	9,914,664	63.01	1,239	521	159	97	462	60.19	27.65
20230804	15,734,861	1,176,159	13.38	9,935,645	63.14	1,245	525	157	97	466	60.32	28.30
20230728	15,734,861	1,168,871	13.46	9,988,019	63.48	1,236	523	151	99	463	60.67	28.20
20230721	15,734,861	1,165,136	13.50	10,011,389	63.63	1,239	523	153	99	464	60.81	29.25
20230714	15,734,861	1,166,187	13.49	10,007,079	63.60	1,241	523	151	96	471	60.81	29.15
20230707	15,734,861	1,164,511	13.51	10,028,863	63.74	1,229	514	151	97	467	60.97	28.65
20230630	15,734,861	1,161,535	13.55	10,054,680	63.90	1,224	512	151	95	466	61.14	29.40
20230621	15,734,861	1,161,408	13.55	10,057,372	63.92	1,231	515	153	95	468	61.14	29.65
20230616	15,734,861	1,161,846	13.54	10,056,391	63.91	1,231	517	153	98	463	61.11	29.75
20230609	15,734,861	1,162,791	13.53	10,054,237	63.90	1,237	519	151	98	469	61.10	29.75
20230602	15,734,861	1,164,485	13.51	10,042,478	63.82	1,239	519	153	95	472	61.04	29.40
20230526	15,734,861	1,159,871	13.57	10,078,079	64.05	1,239	515	156	92	476	61.28	29.20
20230519	15,734,861	1,160,010	13.56	10,074,692	64.03	1,249	521	158	93	477	61.23	29.60
20230512	15,734,861	1,161,143	13.55	10,069,920	64.00	1,256	528	158	92	478	61.18	29.00
20230505	15,734,861	1,160,096	13.56	10,070,973	64.00	1,251	526	158	90	477	61.21	29.10
20230428	15,734,861	1,157,737	13.59	10,084,900	64.09	1,252	528	157	92	475	61.28	29.10
20230421	15,734,861	1,152,114	13.66	10,124,944	64.35	1,253	526	160	90	477	61.54	30.15
20230414	15,734,861	1,144,120	13.75	10,157,328	64.55	1,253	523	161	91	478	61.75	31.10
20230407	15,734,861	1,135,562	13.86	10,157,568	64.55	1,259	532	160	90	477	61.73	30.80
20230331	15,734,861	1,134,341	13.87	10,157,393	64.55	1,257	532	159	87	479	61.76	30.90
20230324	15,734,861	1,131,615	13.90	10,168,292	64.62	1,257	529	159	85	484	61.85	31.10
20230317	15,734,861	1,131,818	13.90	10,169,216	64.63	1,249	531	158	84	476	61.85	31.45
20230310	15,734,861	1,129,727	13.93	10,163,517	64.59	1,244	532	156	83	473	61.83	30.60
20230303	15,734,861	1,126,167	13.97	10,163,976	64.60	1,246	532	157	89	468	61.79	30.70
20230224	15,734,861	1,120,334	14.04	10,188,642	64.75	1,244	526	159	85	474	61.98	31.40
20230217	15,734,861	1,121,662	14.03	10,172,938	64.65	1,240	523	156	88	473	61.89	31.70
20230210	15,734,861	1,120,377	14.04	10,180,281	64.70	1,249	530	157	89	473	61.90	31.25
20230203	15,734,861	1,118,929	14.06	10,190,086	64.76	1,245	522	157	90	476	61.98	31.40
20230117	15,734,861	1,122,462	14.02	10,165,677	64.61	1,249	524	160	92	473	61.80	31.20
20230113	15,734,861	1,123,218	14.01	10,163,822	64.59	1,245	522	157	89	477	61.82	31.05
20230106	15,734,861	1,128,706	13.94	10,131,212	64.39	1,240	522	162	88	468	61.60	30.15
20221230	15,734,861	1,128,980	13.94	10,130,493	64.38	1,239	522	162	89	466	61.59	29.80
20221223	15,734,861	1,130,936	13.91	10,112,325	64.27	1,234	511	161	94	468	61.48	30.70
20221216	15,734,861	1,137,002	13.84	10,065,480	63.97	1,233	513	156	93	471	61.21	29.40
20221209	15,734,861	1,137,767	13.83	10,056,385	63.91	1,236	517	156	92	471	61.14	29.05
20221202	15,734,861	1,138,096	13.83	10,056,649	63.91	1,237	522	154	91	470	61.14	29.00
20221125	15,734,861	1,138,487	13.82	10,040,589	63.81	1,246	527	157	86	476	61.03	28.75
20221118	15,734,861	1,144,159	13.75	9,997,511	63.54	1,259	539	158	89	473	60.70	28.40
20221111	15,734,861	1,150,046	13.68	9,946,307	63.21	1,267	551	155	89	472	60.35	28.00
20221104	15,734,861	1,151,429	13.67	9,936,200	63.15	1,270	553	153	91	473	60.27	26.75
20221028	15,734,861	1,149,973	13.68	9,940,285	63.17	1,266	552	149	94	471	60.30	27.15
20221021	15,734,861	1,149,089	13.69	9,948,040	63.22	1,271	554	152	94	471	60.33	28.05
20221014	15,734,861	1,152,224	13.66	9,914,686	63.01	1,272	557	153	95	467	60.10	26.90
20221007	15,734,861	1,153,091	13.65	9,902,650	62.93	1,275	556	156	96	467	60.01	27.55
20220930	15,734,861	1,155,169	13.62	9,885,951	62.83	1,283	560	153	99	471	59.89	26.70
20220923	15,734,861	1,152,871	13.65	9,900,542	62.92	1,283	555	155	102	471	59.97	27.85
20220916	15,734,861	1,147,486	13.71	9,939,088	63.17	1,287	555	156	99	477	60.23	29.35
20220908	15,734,861	1,151,429	13.67	9,908,301	62.97	1,290	556	158	96	480	60.03	29.25
20220902	15,734,861	1,152,890	13.65	9,897,240	62.90	1,281	550	150	98	483	60.00	28.55
20220826	15,734,861	1,153,384	13.64	9,898,644	62.91	1,280	549	153	96	482	60.02	29.25
20220819	15,734,861	1,154,712	13.63	9,894,083	62.88	1,285	555	155	97	478	59.96	29.20
20220812	15,734,861	1,156,865	13.60	9,876,450	62.77	1,282	550	155	93	484	59.89	28.75
20220805	15,734,861	1,157,860	13.59	9,875,962	62.76	1,277	548	156	93	480	59.89	28.30
20220729	15,734,861	1,159,517	13.57	9,850,006	62.60	1,286	556	157	95	478	59.68	27.70
20220722	15,734,861	1,145,478	13.74	9,910,024	62.98	1,300	560	159	96	485	60.03	30.80
20220715	15,734,861	1,143,212	13.76	9,912,268	63.00	1,319	569	159	97	494	60.02	28.95
20220708	15,734,861	1,138,259	13.82	9,951,990	63.25	1,315	565	158	95	497	60.30	29.35
20220701	15,734,861	1,135,225	13.86	9,966,287	63.34	1,311	563	156	94	498	60.41	28.70
20220624	15,734,861	1,125,476	13.98	10,039,364	63.80	1,310	556	157	96	501	60.88	29.00
20220617	15,734,861	1,115,910	14.10	10,129,537	64.38	1,310	549	159	101	501	61.43	33.15
20220610	15,734,861	1,114,347	14.12	10,142,265	64.46	1,308	549	160	101	498	61.51	34.50
20220602	15,734,861	1,113,823	14.13	10,145,746	64.48	1,306	548	164	94	500	61.56	33.75
20220527	15,734,861	1,112,876	14.14	10,152,913	64.52	1,307	544	164	98	501	61.59	34.40
20220520	15,734,861	1,111,776	14.15	10,157,246	64.55	1,306	550	162	96	498	61.62	33.35
20220513	15,734,861	1,102,816	14.27	10,225,115	64.98	1,305	537	162	98	508	62.08	33.35
20220506	15,734,861	1,094,492	14.38	10,299,258	65.46	1,312	548	162	97	505	62.52	35.80
20220429	15,734,861	1,092,342	14.40	10,312,921	65.54	1,311	546	162	103	500	62.58	36.10
20220422	15,734,861	1,080,112	14.57	10,400,282	66.10	1,330	548	164	105	513	63.11	37.60
20220415	15,734,861	1,067,059	14.75	10,449,209	66.41	1,340	561	167	97	515	63.41	39.55
20220408	15,734,861	1,062,156	14.81	10,428,313	66.28	1,347	565	168	100	514	63.24	39.20
20220401	15,734,861	1,058,849	14.86	10,430,525	66.29	1,348	562	168	102	516	63.26	39.20
20220325	15,734,861	1,056,823	14.89	10,433,325	66.31	1,355	565	165	101	524	63.29	40.00
20220318	15,734,861	1,064,452	14.78	10,352,369	65.79	1,348	569	167	100	512	62.76	39.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.30	9.34	6.28	3.82	3.12	3.75	2.42	1.84	4.87	4.05	3.92	1.76	0.80	0.55	53.10
20250620	0.30	9.32	6.25	3.81	3.10	3.73	2.41	1.84	4.84	4.03	3.93	1.76	0.81	0.55	53.26
20250613	0.30	9.30	6.23	3.79	3.09	3.71	2.40	1.83	4.82	4.01	3.92	1.75	0.82	0.54	53.41
20250606	0.30	9.28	6.21	3.79	3.08	3.70	2.39	1.82	4.81	3.99	3.92	1.77	0.82	0.53	53.52
20250529	0.30	9.21	6.16	3.76	3.05	3.67	2.37	1.81	4.75	3.96	3.89	1.75	0.81	0.54	53.91
20250523	0.30	9.17	6.14	3.74	3.03	3.65	2.35	1.80	4.73	3.95	3.89	1.74	0.81	0.53	54.08
20250516	0.30	9.16	6.12	3.73	3.02	3.63	2.34	1.78	4.71	3.93	3.88	1.73	0.82	0.51	54.26
20250509	0.30	9.16	6.12	3.73	3.02	3.64	2.35	1.78	4.70	3.92	3.88	1.70	0.83	0.50	54.29
20250502	0.30	9.19	6.15	3.75	3.04	3.66	2.36	1.80	4.74	3.95	3.88	1.69	0.86	0.51	54.07
20250425	0.30	9.19	6.15	3.75	3.04	3.65	2.36	1.80	4.73	3.95	3.88	1.69	0.84	0.53	54.08
20250418	0.30	9.17	6.14	3.74	3.03	3.65	2.36	1.80	4.73	3.94	3.87	1.71	0.84	0.53	54.12
20250411	0.30	9.15	6.15	3.74	3.03	3.64	2.36	1.80	4.73	3.96	3.87	1.71	0.84	0.52	54.12
20250402	0.30	9.10	6.12	3.72	3.01	3.62	2.34	1.79	4.71	3.93	3.85	1.69	0.82	0.54	54.38
20250328	0.30	9.09	6.12	3.72	3.01	3.63	2.34	1.79	4.72	3.93	3.86	1.68	0.84	0.53	54.36
20250321	0.30	9.08	6.12	3.71	3.01	3.63	2.34	1.79	4.72	3.92	3.85	1.69	0.85	0.51	54.40
20250314	0.30	9.11	6.15	3.73	3.02	3.65	2.35	1.80	4.74	3.95	3.88	1.70	0.83	0.53	54.18
20250307	0.31	9.15	6.19	3.75	3.05	3.67	2.37	1.81	4.75	3.94	3.88	1.72	0.83	0.56	53.96
20250227	0.31	9.23	6.28	3.79	3.10	3.73	2.39	1.85	4.83	3.99	3.90	1.74	0.87	0.51	53.40
20250221	0.31	9.30	6.34	3.83	3.14	3.77	2.41	1.88	4.89	4.03	3.92	1.76	0.83	0.56	52.94
20250214	0.31	9.33	6.37	3.86	3.17	3.81	2.43	1.89	4.96	4.10	3.97	1.78	0.81	0.56	52.57
20250207	0.31	9.36	6.41	3.89	3.19	3.84	2.46	1.90	5.00	4.13	3.99	1.77	0.85	0.54	52.29
20250122	0.31	9.35	6.41	3.89	3.20	3.84	2.46	1.90	5.01	4.14	3.99	1.76	0.84	0.54	52.29
20250117	0.31	9.36	6.42	3.90	3.20	3.86	2.46	1.89	5.00	4.15	4.00	1.75	0.85	0.53	52.24
20250110	0.31	9.32	6.39	3.89	3.18	3.84	2.46	1.89	4.99	4.14	3.98	1.75	0.85	0.55	52.39
20250103	0.31	9.28	6.36	3.86	3.16	3.81	2.44	1.86	4.93	4.14	3.95	1.74	0.85	0.53	52.70
20241227	0.31	9.26	6.33	3.85	3.16	3.78	2.43	1.85	4.91	4.13	3.93	1.74	0.82	0.55	52.88
20241220	0.31	9.24	6.32	3.85	3.15	3.78	2.42	1.85	4.90	4.11	3.95	1.73	0.80	0.58	52.94
20241213	0.31	9.21	6.29	3.83	3.12	3.76	2.40	1.83	4.85	4.09	3.93	1.74	0.80	0.56	53.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	18.80	19.40	19.40	18.70	0.60	19.07
2025-06	19.70	18.80	19.75	18.25	-0.95	19.12
2025-05	20.65	19.75	22.25	19.75	-0.90	20.95
2025-04	22.50	20.65	23.10	18.80	-1.75	20.75
2025-03	23.60	22.40	24.90	22.40	-1.90	23.83
2025-02	19.95	24.35	24.35	19.55	4.20	21.71
2025-01	19.60	20.15	20.35	17.85	0.50	19.05
2024-12	21.20	19.65	21.65	19.55	-1.55	20.45
2024-11	22.30	21.20	23.60	21.20	-1.30	22.40
2024-10	23.50	22.50	23.95	22.10	-0.65	22.74
2024-09	22.35	23.15	23.80	20.10	0.90	21.40
2024-08	23.20	22.25	23.30	21.35	-0.95	22.30
2024-07	23.15	23.20	23.60	22.80	0.45	23.20
2024-06	23.80	23.10	23.90	23.00	-0.65	23.42
2024-05	24.85	23.75	25.30	23.75	-1.10	24.61
2024-04	23.95	24.85	26.25	23.90	0.95	24.78
2024-03	24.55	23.90	24.60	23.50	-0.70	23.95
2024-02	25.25	24.60	25.45	24.50	-0.55	25.00
2024-01	27.00	25.15	27.00	24.55	-1.85	25.59
2023-12	25.90	27.00	27.10	25.00	0.80	26.31
2023-11	24.25	26.20	26.20	24.05	2.05	25.18
2023-10	25.25	24.15	25.25	23.50	-1.10	24.44
2023-09	26.55	25.25	27.20	25.00	-1.25	26.38
2023-08	28.05	26.50	28.50	26.15	-1.45	27.23
2023-07	29.40	27.95	29.90	27.90	-0.65	29.02
2023-06	29.15	29.40	29.95	29.05	0.40	29.65
2023-05	29.10	29.00	30.05	28.85	-0.10	29.34
2023-04	31.00	29.10	31.50	28.70	-1.80	30.39
2023-03	31.00	30.90	31.55	30.20	-0.50	30.92
2023-02	31.60	31.40	32.15	31.05	-0.25	31.59
2023-01	29.85	31.65	32.30	29.50	1.85	30.84
2022-12	29.30	29.80	30.90	28.30	0.65	29.47
2022-11	26.85	29.15	29.60	26.55	2.30	28.18
2022-10	26.45	26.85	28.60	26.20	0.15	27.36
2022-09	28.70	26.70	29.90	26.40	-2.25	28.46
2022-08	27.80	28.95	29.40	27.70	1.25	28.70
2022-07	28.45	27.70	31.35	27.30	2.70	29.22
2022-06	34.40	28.45	34.90	28.45	-6.20	32.32
2022-05	36.10	34.65	36.60	32.90	-1.45	34.25
2022-04	38.70	36.10	39.70	35.30	-2.85	38.16
2022-03	38.00	38.95	40.25	36.90	2.95	38.92
2022-02	33.50	36.00	36.65	33.40	2.35	35.48
2022-01	35.50	33.65	35.60	33.25	-1.70	34.51
2021-12	32.50	35.35	36.35	32.50	2.80	34.73
2021-11	33.80	32.55	35.00	32.30	-0.95	33.44
2021-10	36.05	33.60	36.25	32.25	-2.70	33.85
2021-09	38.25	36.30	40.35	35.10	-1.85	37.59
2021-08	36.80	38.15	38.50	34.70	1.15	36.71
2021-07	40.65	36.35	41.35	34.80	-3.25	37.02
2021-06	37.40	39.60	40.70	34.00	2.65	36.70
2021-05	40.00	36.95	46.75	31.40	-2.35	37.22
2021-04	26.00	39.30	41.95	25.75	12.80	34.18
2021-03	25.00	25.90	25.95	24.60	1.15	25.35
2021-02	23.00	24.75	25.70	23.00	2.00	24.18
2021-01	24.90	22.95	26.80	22.95	-2.60	24.62
2020-12	22.90	24.75	25.60	22.80	1.95	24.10
2020-11	20.30	22.80	24.70	20.30	2.30	21.92
2020-10	20.70	20.30	20.80	20.10	-0.15	20.57
2020-09	20.00	20.45	21.10	19.90	0.55	20.59
2020-08	19.80	19.90	20.50	19.60	0.10	20.07
2020-07	20.65	19.80	21.25	19.65	-0.35	20.54
2020-06	19.90	20.70	21.35	19.85	0.90	20.76
2020-05	19.45	19.80	20.00	19.35	-0.20	19.73
2020-04	19.00	20.00	20.10	18.80	1.05	19.50
2020-03	22.75	18.95	23.30	18.35	-4.05	20.70
2020-02	23.00	23.00	23.55	22.85	-0.10	23.26
2020-01	24.00	23.10	24.10	23.00	-0.80	23.80
2019-12	23.35	23.90	24.10	23.30	0.50	23.67
2019-11	23.45	23.40	23.85	23.20	-0.05	23.55
2019-10	23.30	23.45	23.55	22.85	0.45	23.21
2019-09	23.15	23.00	23.65	22.95	-0.15	23.22
2019-08	23.95	23.15	23.95	22.80	-0.85	23.21
2019-07	24.80	24.00	25.00	24.00	-0.05	24.64
2019-06	24.20	24.95	25.05	24.00	0.65	24.63
2019-05	24.95	24.30	25.10	23.90	-0.65	24.46
2019-04	25.25	24.95	25.25	24.90	-0.35	25.10
2019-03	25.40	25.30	25.50	24.70	-0.20	25.02
2019-02	25.50	25.50	25.50	24.95	0.05	25.29
2019-01	24.20	25.45	25.45	23.90	1.20	24.89
2018-12	24.15	24.25	24.50	23.70	0.25	24.11
2018-11	23.95	24.00	24.70	23.55	-0.40	24.16
2018-10	25.50	24.40	25.55	23.40	-0.95	24.51
2018-09	25.05	25.50	25.55	24.30	0.35	24.89
2018-08	25.00	25.15	25.50	24.35	0.15	24.99
2018-07	23.45	25.00	25.00	23.25	1.45	24.04
2018-06	23.60	23.70	24.40	23.20	0.10	23.83
2018-05	23.60	23.60	24.00	23.20	0.10	23.38
2018-04	23.50	23.50	23.80	23.25	0.05	23.51
2018-03	24.05	23.45	24.50	23.20	-0.65	23.67
2018-02	24.90	24.10	25.10	23.35	-0.80	24.16
2018-01	24.75	24.90	25.40	24.65	0.15	25.08
2017-12	24.45	24.75	24.75	24.15	0.25	24.41
2017-11	24.70	24.50	24.75	24.25	-0.05	24.52
2017-10	24.45	24.55	24.85	24.30	0.10	24.68
2017-09	25.15	24.45	25.30	24.15	-0.85	24.81
2017-08	24.85	25.30	25.50	24.60	0.30	25.14
2017-07	24.85	24.80	25.95	24.35	0.85	25.42
2017-06	24.75	24.75	25.20	24.10	0.00	24.47
2017-05	24.45	24.75	24.75	23.65	0.55	24.33
2017-04	25.30	24.20	25.95	23.80	-1.10	24.98
2017-03	26.00	25.30	26.00	25.05	-0.50	25.62
2017-02	25.60	25.80	26.40	25.05	0.50	25.74
2017-01	24.70	25.30	25.40	24.25	0.65	24.92
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平