神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	15,734,861	1,122,462	14.02	10,165,677	64.61	1,249	524	160	92	473	61.80	31.20
20230113	15,734,861	1,123,218	14.01	10,163,822	64.59	1,245	522	157	89	477	61.82	31.05
20230106	15,734,861	1,128,706	13.94	10,131,212	64.39	1,240	522	162	88	468	61.60	30.15
20221230	15,734,861	1,128,980	13.94	10,130,493	64.38	1,239	522	162	89	466	61.59	29.80
20221223	15,734,861	1,130,936	13.91	10,112,325	64.27	1,234	511	161	94	468	61.48	30.70
20221216	15,734,861	1,137,002	13.84	10,065,480	63.97	1,233	513	156	93	471	61.21	29.40
20221209	15,734,861	1,137,767	13.83	10,056,385	63.91	1,236	517	156	92	471	61.14	29.05
20221202	15,734,861	1,138,096	13.83	10,056,649	63.91	1,237	522	154	91	470	61.14	29.00
20221125	15,734,861	1,138,487	13.82	10,040,589	63.81	1,246	527	157	86	476	61.03	28.75
20221118	15,734,861	1,144,159	13.75	9,997,511	63.54	1,259	539	158	89	473	60.70	28.40
20221111	15,734,861	1,150,046	13.68	9,946,307	63.21	1,267	551	155	89	472	60.35	28.00
20221104	15,734,861	1,151,429	13.67	9,936,200	63.15	1,270	553	153	91	473	60.27	26.75
20221028	15,734,861	1,149,973	13.68	9,940,285	63.17	1,266	552	149	94	471	60.30	27.15
20221021	15,734,861	1,149,089	13.69	9,948,040	63.22	1,271	554	152	94	471	60.33	28.05
20221014	15,734,861	1,152,224	13.66	9,914,686	63.01	1,272	557	153	95	467	60.10	26.90
20221007	15,734,861	1,153,091	13.65	9,902,650	62.93	1,275	556	156	96	467	60.01	27.55
20220930	15,734,861	1,155,169	13.62	9,885,951	62.83	1,283	560	153	99	471	59.89	26.70
20220923	15,734,861	1,152,871	13.65	9,900,542	62.92	1,283	555	155	102	471	59.97	27.85
20220916	15,734,861	1,147,486	13.71	9,939,088	63.17	1,287	555	156	99	477	60.23	29.35
20220908	15,734,861	1,151,429	13.67	9,908,301	62.97	1,290	556	158	96	480	60.03	29.25
20220902	15,734,861	1,152,890	13.65	9,897,240	62.90	1,281	550	150	98	483	60.00	28.55
20220826	15,734,861	1,153,384	13.64	9,898,644	62.91	1,280	549	153	96	482	60.02	29.25
20220819	15,734,861	1,154,712	13.63	9,894,083	62.88	1,285	555	155	97	478	59.96	29.20
20220812	15,734,861	1,156,865	13.60	9,876,450	62.77	1,282	550	155	93	484	59.89	28.75
20220805	15,734,861	1,157,860	13.59	9,875,962	62.76	1,277	548	156	93	480	59.89	28.30
20220729	15,734,861	1,159,517	13.57	9,850,006	62.60	1,286	556	157	95	478	59.68	27.70
20220722	15,734,861	1,145,478	13.74	9,910,024	62.98	1,300	560	159	96	485	60.03	30.80
20220715	15,734,861	1,143,212	13.76	9,912,268	63.00	1,319	569	159	97	494	60.02	28.95
20220708	15,734,861	1,138,259	13.82	9,951,990	63.25	1,315	565	158	95	497	60.30	29.35
20220701	15,734,861	1,135,225	13.86	9,966,287	63.34	1,311	563	156	94	498	60.41	28.70
20220624	15,734,861	1,125,476	13.98	10,039,364	63.80	1,310	556	157	96	501	60.88	29.00
20220617	15,734,861	1,115,910	14.10	10,129,537	64.38	1,310	549	159	101	501	61.43	33.15
20220610	15,734,861	1,114,347	14.12	10,142,265	64.46	1,308	549	160	101	498	61.51	34.50
20220602	15,734,861	1,113,823	14.13	10,145,746	64.48	1,306	548	164	94	500	61.56	33.75
20220527	15,734,861	1,112,876	14.14	10,152,913	64.52	1,307	544	164	98	501	61.59	34.40
20220520	15,734,861	1,111,776	14.15	10,157,246	64.55	1,306	550	162	96	498	61.62	33.35
20220513	15,734,861	1,102,816	14.27	10,225,115	64.98	1,305	537	162	98	508	62.08	33.35
20220506	15,734,861	1,094,492	14.38	10,299,258	65.46	1,312	548	162	97	505	62.52	35.80
20220429	15,734,861	1,092,342	14.40	10,312,921	65.54	1,311	546	162	103	500	62.58	36.10
20220422	15,734,861	1,080,112	14.57	10,400,282	66.10	1,330	548	164	105	513	63.11	37.60
20220415	15,734,861	1,067,059	14.75	10,449,209	66.41	1,340	561	167	97	515	63.41	39.55
20220408	15,734,861	1,062,156	14.81	10,428,313	66.28	1,347	565	168	100	514	63.24	39.20
20220401	15,734,861	1,058,849	14.86	10,430,525	66.29	1,348	562	168	102	516	63.26	39.20
20220325	15,734,861	1,056,823	14.89	10,433,325	66.31	1,355	565	165	101	524	63.29	40.00
20220318	15,734,861	1,064,452	14.78	10,352,369	65.79	1,348	569	167	100	512	62.76	39.05
20220311	15,734,861	1,068,362	14.73	10,307,002	65.50	1,346	569	164	101	512	62.48	38.45
20220304	15,734,861	1,060,905	14.83	10,316,235	65.56	1,327	556	166	96	509	62.59	38.40
20220225	15,734,861	1,054,393	14.92	10,289,331	65.39	1,336	555	166	104	511	62.39	36.00
20220218	15,734,861	1,058,770	14.86	10,235,926	65.05	1,336	554	163	108	511	62.04	35.65
20220211	15,734,861	1,063,015	14.80	10,202,361	64.84	1,339	557	164	109	509	61.81	35.70
20220126	15,734,861	1,068,540	14.73	10,157,326	64.55	1,332	554	163	108	507	61.54	33.65
20220121	15,734,861	1,064,458	14.78	10,188,462	64.75	1,330	548	165	106	511	61.76	33.85
20220114	15,734,861	1,061,910	14.82	10,216,268	64.93	1,330	549	163	104	514	61.95	35.20
20220107	15,734,861	1,066,284	14.76	10,172,474	64.65	1,339	547	168	106	518	61.65	34.80
20211230	15,734,861	1,066,022	14.76	10,183,756	64.72	1,340	550	168	105	517	61.71	35.35
20211224	15,734,861	1,066,061	14.76	10,192,361	64.78	1,342	555	165	105	517	61.77	35.55
20211217	15,734,861	1,080,381	14.56	10,055,757	63.91	1,346	554	169	107	516	60.87	35.45
20211210	15,734,861	1,083,887	14.52	10,027,778	63.73	1,349	551	170	112	516	60.67	34.20
20211203	15,734,861	1,090,353	14.43	9,984,115	63.45	1,358	545	174	113	526	60.39	34.10
20211126	15,734,861	1,092,689	14.40	9,969,984	63.36	1,363	540	173	113	537	60.32	33.05
20211119	15,734,861	1,091,369	14.42	9,980,000	63.43	1,374	551	173	116	534	60.33	32.60
20211112	15,734,861	1,085,843	14.49	10,050,881	63.88	1,400	570	175	121	534	60.68	34.25
20211105	15,734,861	1,084,646	14.51	10,050,274	63.87	1,406	571	175	113	547	60.72	33.10
20211029	15,734,861	1,083,875	14.52	10,073,118	64.02	1,412	571	178	112	551	60.86	33.60
20211022	15,734,861	1,085,099	14.50	10,064,192	63.96	1,412	572	174	110	556	60.83	33.30
20211015	15,734,861	1,084,874	14.50	10,074,248	64.03	1,402	572	174	108	548	60.91	33.20
20211008	15,734,861	1,079,951	14.57	10,138,887	64.44	1,411	564	182	109	556	61.30	33.20
20211001	15,734,861	1,069,005	14.72	10,243,648	65.10	1,402	558	180	115	549	61.95	35.85
20210924	15,734,861	1,053,293	14.94	10,371,071	65.91	1,397	555	178	112	552	62.80	36.00
20210917	15,734,861	1,035,993	15.19	10,499,424	66.73	1,405	559	180	105	561	63.63	37.80
20210910	15,734,861	1,052,412	14.95	10,380,742	65.97	1,384	548	177	109	550	62.91	39.10
20210903	15,734,861	1,063,015	14.80	10,329,939	65.65	1,371	544	177	111	539	62.58	37.45
20210827	15,734,861	1,075,864	14.63	10,256,795	65.19	1,385	553	177	111	544	62.09	36.90
20210820	15,734,861	1,075,683	14.63	10,254,463	65.17	1,396	554	179	116	547	62.04	35.10
20210813	15,734,861	1,068,582	14.72	10,335,884	65.69	1,392	551	178	119	544	62.55	37.75
20210806	15,734,861	1,084,057	14.51	10,220,350	64.95	1,378	546	178	119	535	61.83	35.85
20210730	15,734,861	1,090,383	14.43	10,182,280	64.71	1,373	537	176	119	541	61.62	36.35
20210723	15,734,861	1,095,534	14.36	10,157,952	64.56	1,380	550	174	119	537	61.43	36.30
20210716	15,734,861	1,087,351	14.47	10,257,111	65.19	1,387	541	183	116	547	62.07	36.35
20210709	15,734,861	1,084,574	14.51	10,326,086	65.63	1,407	550	182	116	559	62.48	38.05
20210702	15,734,861	1,080,181	14.57	10,346,558	65.76	1,413	553	187	111	562	62.61	38.95
20210625	15,734,861	1,082,300	14.54	10,210,575	64.89	1,367	536	174	111	546	61.85	35.75
20210618	15,734,861	1,080,285	14.57	10,232,756	65.03	1,381	544	175	109	553	61.97	35.00
20210611	15,734,861	1,071,406	14.69	10,314,096	65.55	1,400	547	182	106	565	62.46	36.15
20210604	15,734,861	1,058,604	14.86	10,435,617	66.32	1,407	536	187	103	581	63.26	38.05
20210528	15,734,861	1,069,785	14.71	10,315,241	65.56	1,386	540	173	105	568	62.53	36.55
20210521	15,734,862	1,057,096	14.88	10,417,366	66.21	1,390	542	165	103	580	63.21	36.20
20210514	15,734,861	1,027,964	15.31	10,618,960	67.49	1,378	515	175	109	579	64.51	34.85
20210507	15,734,861	1,004,185	15.67	10,760,737	68.39	1,344	504	167	103	570	65.50	41.20
20210429	15,734,861	1,029,512	15.28	10,485,231	66.64	1,328	521	177	90	540	63.73	39.30
20210423	15,734,861	1,021,262	15.41	10,476,054	66.58	1,323	528	170	94	531	63.66	38.10
20210416	15,734,863	986,579	15.95	10,413,770	66.18	1,305	522	166	93	524	63.31	35.15
20210409	15,734,861	992,804	15.85	10,168,624	64.62	1,257	531	158	86	482	61.81	27.95
20210401	15,734,861	998,980	15.75	10,036,657	63.79	1,252	527	165	83	477	60.97	25.80
20210326	15,734,861	1,004,459	15.67	9,975,024	63.39	1,260	542	163	85	470	60.53	25.05
20210319	15,734,861	1,001,967	15.70	9,987,406	63.47	1,260	539	167	81	473	60.63	25.10
20210312	15,734,861	1,002,505	15.70	9,974,178	63.39	1,257	537	165	84	471	60.54	25.90
20210305	15,734,861	1,009,335	15.59	9,899,247	62.91	1,257	537	168	86	466	60.04	24.95
20210226	15,734,861	1,008,624	15.60	9,890,810	62.86	1,243	535	162	84	462	60.04	24.75
20210219	15,734,861	1,010,014	15.58	9,857,180	62.65	1,241	530	167	85	459	59.82	24.60
20210209	15,734,861	1,011,242	15.56	9,849,591	62.60	1,238	532	164	84	458	59.79	23.40
20210205	15,734,861	1,011,360	15.56	9,849,519	62.60	1,239	533	166	83	457	59.78	23.40
20210129	15,734,861	1,010,001	15.58	9,855,634	62.64	1,236	528	170	81	457	59.83	22.95
20210122	15,734,861	1,009,600	15.59	9,858,307	62.65	1,230	523	166	85	456	59.85	23.65
20210115	15,734,861	1,009,985	15.58	9,868,899	62.72	1,229	529	161	80	459	59.95	24.90
20210108	15,734,861	1,012,814	15.54	9,855,306	62.63	1,210	518	155	80	457	59.92	26.00
20201231	15,734,861	1,011,903	15.55	9,835,191	62.51	1,203	517	155	81	450	59.79	24.75
20201225	15,734,861	1,014,951	15.50	9,808,952	62.34	1,206	516	155	82	453	59.62	24.20
20201218	15,734,861	1,014,833	15.50	9,797,895	62.27	1,205	513	160	84	448	59.52	24.45
20201211	15,734,861	1,017,359	15.47	9,769,330	62.09	1,201	515	165	78	443	59.35	23.95
20201204	15,734,861	1,018,833	15.44	9,759,116	62.02	1,191	522	158	76	435	59.31	23.40
20201127	15,734,861	1,022,317	15.39	9,730,449	61.84	1,186	516	164	76	430	59.12	23.15
20201120	15,734,861	1,029,125	15.29	9,662,210	61.41	1,191	527	166	73	425	58.66	22.00
20201113	15,734,861	1,034,212	15.21	9,611,873	61.09	1,185	524	160	74	427	58.37	21.60
20201106	15,734,861	1,040,264	15.13	9,563,380	60.78	1,184	521	156	75	432	58.08	20.70
20201030	15,734,861	1,040,858	15.12	9,550,565	60.70	1,183	517	159	79	428	57.98	20.30
20201023	15,734,861	1,041,374	15.11	9,543,387	60.65	1,184	517	155	81	431	57.94	20.50
20201016	15,734,861	1,041,865	15.10	9,537,640	60.61	1,189	521	157	80	431	57.89	20.45
20201008	15,734,861	1,042,021	15.10	9,536,713	60.61	1,189	518	155	82	434	57.89	20.65
20200930	15,734,861	1,042,709	15.09	9,531,684	60.58	1,189	515	158	84	432	57.84	20.45
20200925	15,734,861	1,043,893	15.07	9,518,634	60.49	1,186	516	155	85	430	57.76	20.15
20200918	15,734,861	1,043,079	15.09	9,527,891	60.55	1,190	518	155	83	434	57.82	20.70
20200911	15,734,861	1,044,880	15.06	9,515,042	60.47	1,181	513	152	84	432	57.77	20.95
20200904	15,734,861	1,049,343	14.99	9,488,586	60.30	1,185	512	160	83	430	57.57	20.00
20200828	15,734,861	1,049,743	14.99	9,490,567	60.32	1,188	521	154	83	430	57.58	20.00
20200821	15,734,861	1,049,829	14.99	9,491,660	60.32	1,185	518	156	82	429	57.60	20.00
20200814	15,734,861	1,049,927	14.99	9,493,669	60.34	1,178	512	156	82	428	57.63	20.20
20200807	15,734,861	1,050,324	14.98	9,488,525	60.30	1,175	510	156	80	429	57.62	19.95
20200731	15,734,861	1,048,911	15.00	9,502,270	60.39	1,173	509	159	78	427	57.71	19.80
20200724	15,734,861	1,046,672	15.03	9,521,254	60.51	1,167	503	158	78	428	57.85	20.15
20200717	15,734,861	1,045,944	15.04	9,548,584	60.68	1,166	499	158	75	434	58.05	20.90
20200710	15,734,861	1,047,229	15.03	9,547,589	60.68	1,175	504	159	77	435	58.01	20.70
20200703	15,734,861	1,049,975	14.99	9,533,488	60.59	1,167	500	157	79	431	57.93	20.75
20200624	15,734,861	1,049,728	14.99	9,540,444	60.63	1,168	502	155	74	437	58.01	20.85
20200619	15,734,861	1,049,671	14.99	9,543,617	60.65	1,170	501	155	78	436	58.01	20.50
20200612	15,734,861	1,049,191	15.00	9,548,347	60.68	1,164	496	151	79	438	58.06	20.65
20200605	15,734,861	1,050,338	14.98	9,540,091	60.63	1,160	495	150	77	438	58.03	21.00
20200529	15,734,861	1,052,313	14.95	9,526,833	60.55	1,170	502	150	81	437	57.90	19.80
20200522	15,734,861	1,050,606	14.98	9,535,001	60.60	1,169	495	153	84	437	57.95	19.60
20200515	15,734,861	1,050,028	14.99	9,525,619	60.54	1,164	494	152	82	436	57.91	19.55
20200508	15,734,861	1,045,850	15.05	9,547,669	60.68	1,164	493	151	85	435	58.04	19.65
20200430	15,734,861	1,039,724	15.13	9,595,283	60.98	1,157	491	152	77	437	58.39	20.00
20200424	15,734,861	1,035,872	15.19	9,595,922	60.99	1,154	489	153	76	436	58.40	19.15
20200417	15,734,861	1,032,485	15.24	9,632,574	61.22	1,146	482	148	79	437	58.66	19.75
20200410	15,734,861	1,028,957	15.29	9,649,152	61.32	1,153	489	150	78	436	58.74	19.70
20200401	15,734,861	1,024,946	15.35	9,676,385	61.50	1,146	483	148	78	437	58.95	18.80
20200327	15,734,861	1,021,496	15.40	9,692,437	61.60	1,155	489	142	75	449	59.07	19.40
20200320	15,734,861	1,018,309	15.45	9,693,287	61.60	1,162	495	141	73	453	59.07	19.80
20200313	15,734,861	1,012,163	15.55	9,731,778	61.85	1,179	505	147	72	455	59.27	20.20
20200306	15,734,861	1,005,380	15.65	9,794,107	62.24	1,173	502	145	74	452	59.67	22.90
20200227	15,734,861	1,004,290	15.67	9,787,930	62.21	1,175	499	151	72	453	59.62	23.00
20200221	15,734,861	1,000,449	15.73	9,816,687	62.39	1,176	502	145	72	457	59.82	23.20
20200214	15,734,861	999,620	15.74	9,820,382	62.41	1,169	499	145	74	451	59.85	23.45
20200207	15,734,861	999,317	15.75	9,818,799	62.40	1,162	492	142	75	453	59.86	23.30
20200131	15,734,861	997,761	15.77	9,813,900	62.37	1,164	491	146	75	452	59.81	23.10
20200120	15,734,861	996,303	15.79	9,820,953	62.42	1,163	488	147	76	452	59.86	24.05
20200117	15,734,861	996,795	15.79	9,814,022	62.37	1,164	489	146	78	451	59.81	24.05
20200110	15,734,861	997,897	15.77	9,799,509	62.28	1,165	488	146	79	452	59.71	23.85
20200103	15,734,861	997,919	15.77	9,801,433	62.29	1,157	482	149	77	449	59.74	24.10
20191227	15,734,861	998,950	15.75	9,787,063	62.20	1,158	483	149	80	446	59.63	23.95
20191220	15,734,861	1,000,638	15.72	9,770,253	62.09	1,164	488	152	78	446	59.50	23.65
20191213	15,734,861	1,002,689	15.69	9,731,981	61.85	1,181	498	157	78	448	59.21	23.70
20191206	15,734,861	1,003,255	15.68	9,729,087	61.83	1,172	489	160	76	447	59.21	23.40
20191129	15,734,861	1,003,144	15.69	9,730,121	61.84	1,171	489	157	79	446	59.22	23.40
20191122	15,734,861	1,004,468	15.66	9,714,218	61.74	1,172	487	157	78	450	59.13	23.45
20191115	15,734,861	1,004,483	15.66	9,717,931	61.76	1,174	494	151	82	447	59.13	23.20
20191108	15,734,861	1,004,335	15.67	9,723,871	61.80	1,180	499	152	80	449	59.16	23.80
20191101	15,734,861	1,005,868	15.64	9,710,752	61.71	1,172	495	154	75	448	59.10	23.55
20191025	15,734,861	1,007,219	15.62	9,695,434	61.62	1,171	496	155	74	446	59.00	23.45
20191018	15,734,861	1,008,696	15.60	9,681,305	61.53	1,175	497	152	76	450	58.91	23.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.34	7.56	5.04	3.10	2.42	2.92	1.89	1.42	3.79	3.38	3.46	1.59	0.69	0.51	61.79
20230113	0.34	7.57	5.04	3.10	2.42	2.92	1.88	1.43	3.79	3.38	3.46	1.58	0.68	0.49	61.82
20230106	0.34	7.63	5.09	3.13	2.44	2.95	1.89	1.44	3.80	3.39	3.46	1.58	0.70	0.49	61.60
20221230	0.35	7.63	5.09	3.13	2.44	2.95	1.89	1.44	3.81	3.38	3.46	1.58	0.70	0.50	61.58
20221223	0.35	7.65	5.10	3.14	2.45	2.96	1.90	1.44	3.83	3.40	3.47	1.55	0.70	0.52	61.48
20221216	0.35	7.72	5.16	3.16	2.48	2.98	1.91	1.46	3.85	3.42	3.50	1.56	0.67	0.52	61.20
20221209	0.35	7.72	5.16	3.16	2.48	2.99	1.92	1.46	3.87	3.43	3.50	1.57	0.67	0.51	61.14
20221202	0.35	7.72	5.16	3.17	2.48	2.99	1.92	1.46	3.87	3.43	3.48	1.58	0.66	0.51	61.14
20221125	0.35	7.73	5.17	3.17	2.49	3.00	1.92	1.46	3.88	3.45	3.51	1.60	0.68	0.48	61.03
20221118	0.35	7.79	5.21	3.20	2.52	3.03	1.94	1.47	3.92	3.47	3.53	1.64	0.69	0.50	60.69
20221111	0.34	7.85	5.26	3.23	2.54	3.06	1.96	1.49	3.95	3.52	3.54	1.68	0.67	0.50	60.34
20221104	0.35	7.86	5.27	3.24	2.54	3.06	1.96	1.48	3.96	3.53	3.54	1.69	0.67	0.51	60.27
20221028	0.35	7.85	5.26	3.23	2.53	3.06	1.96	1.49	3.96	3.53	3.57	1.68	0.65	0.53	60.29
20221021	0.35	7.83	5.25	3.22	2.54	3.05	1.95	1.49	3.96	3.51	3.56	1.69	0.66	0.53	60.33
20221014	0.34	7.87	5.28	3.23	2.56	3.07	1.97	1.50	3.99	3.55	3.58	1.69	0.66	0.53	60.10
20221007	0.34	7.88	5.29	3.24	2.56	3.07	1.97	1.50	4.00	3.56	3.59	1.69	0.68	0.54	60.01
20220930	0.34	7.90	5.30	3.25	2.57	3.09	1.98	1.51	4.01	3.57	3.59	1.70	0.66	0.56	59.89
20220923	0.34	7.87	5.27	3.23	2.56	3.08	1.98	1.50	4.02	3.58	3.59	1.69	0.67	0.57	59.97
20220916	0.34	7.81	5.23	3.21	2.54	3.06	1.96	1.50	4.00	3.57	3.56	1.69	0.68	0.56	60.22
20220908	0.34	7.85	5.26	3.22	2.55	3.08	1.97	1.50	4.02	3.57	3.60	1.69	0.69	0.54	60.03
20220902	0.34	7.86	5.27	3.22	2.56	3.09	1.98	1.51	4.03	3.58	3.60	1.68	0.65	0.55	60.00
20220826	0.34	7.86	5.27	3.22	2.56	3.09	1.97	1.52	4.04	3.57	3.60	1.67	0.66	0.54	60.01
20220819	0.34	7.87	5.28	3.22	2.56	3.08	1.97	1.52	4.05	3.57	3.59	1.69	0.67	0.55	59.95
20220812	0.34	7.89	5.30	3.23	2.57	3.10	1.98	1.52	4.06	3.59	3.60	1.67	0.67	0.52	59.89
20220805	0.34	7.90	5.30	3.23	2.57	3.09	1.98	1.52	4.06	3.58	3.59	1.67	0.67	0.52	59.89
20220729	0.34	7.92	5.32	3.25	2.58	3.11	1.99	1.54	4.09	3.60	3.61	1.69	0.67	0.53	59.68
20220722	0.34	7.76	5.21	3.20	2.54	3.07	1.96	1.53	4.07	3.63	3.66	1.71	0.69	0.53	60.03
20220715	0.34	7.73	5.18	3.20	2.54	3.07	1.96	1.52	4.07	3.65	3.69	1.74	0.69	0.54	60.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	29.85	31.20	31.45	29.50	1.40	30.65	231,316	-
2022-12	29.30	29.80	30.90	28.30	0.65	29.47	1,108,237	7.04
2022-11	26.85	29.15	29.60	26.55	2.30	28.18	609,095	3.87
2022-10	26.45	26.85	28.60	26.20	0.15	27.36	482,167	3.06
2022-09	28.70	26.70	29.90	26.40	-2.25	28.46	566,587	3.60
2022-08	27.80	28.95	29.40	27.70	1.25	28.70	486,533	3.09
2022-07	28.45	27.70	31.35	27.30	2.70	29.22	1,019,417	6.48
2022-06	34.40	28.45	34.90	28.45	-6.20	32.32	861,351	5.47
2022-05	36.10	34.65	36.60	32.90	-1.45	34.25	656,355	4.17
2022-04	38.70	36.10	39.70	35.30	-2.85	38.16	785,053	4.99
2022-03	38.00	38.95	40.25	36.90	2.95	38.92	1,774,350	11.28
2022-02	33.50	36.00	36.65	33.40	2.35	35.48	666,785	4.24
2022-01	35.50	33.65	35.60	33.25	-1.70	34.51	541,547	3.44
2021-12	32.50	35.35	36.35	32.50	2.80	34.73	1,072,507	6.82
2021-11	33.80	32.55	35.00	32.30	-0.95	33.44	1,124,036	7.14
2021-10	36.05	33.60	36.25	32.25	-2.70	33.85	1,283,862	8.16
2021-09	38.25	36.30	40.35	35.10	-1.85	37.59	2,594,415	16.49
2021-08	36.80	38.15	38.50	34.70	1.15	36.71	1,972,211	12.53
2021-07	40.65	36.35	41.35	34.80	-3.25	37.02	2,949,283	18.74
2021-06	37.40	39.60	40.70	34.00	2.65	36.70	4,837,703	30.75
2021-05	40.00	36.95	46.75	31.40	-2.35	37.22	8,793,744	55.89
2021-04	26.00	39.30	41.95	25.75	12.80	34.18	4,872,596	30.97
2021-03	25.00	25.90	25.95	24.60	1.15	25.35	823,282	5.23
2021-02	23.00	24.75	25.70	23.00	2.00	24.18	476,780	3.03
2021-01	24.90	22.95	26.80	22.95	-2.60	24.62	945,268	6.01
2020-12	22.90	24.75	25.60	22.80	1.95	24.10	1,008,333	6.41
2020-11	20.30	22.80	24.70	20.30	2.30	21.92	569,620	3.62
2020-10	20.70	20.30	20.80	20.10	-0.15	20.57	233,888	1.49
2020-09	20.00	20.45	21.10	19.90	0.55	20.59	410,740	2.61
2020-08	19.80	19.90	20.50	19.60	0.10	20.07	254,076	1.61
2020-07	20.65	19.80	21.25	19.65	-0.35	20.54	330,059	2.10
2020-06	19.90	20.70	21.35	19.85	0.90	20.76	394,252	2.51
2020-05	19.45	19.80	20.00	19.35	-0.20	19.73	332,473	2.11
2020-04	19.00	20.00	20.10	18.80	1.05	19.50	379,760	2.41
2020-03	22.75	18.95	23.30	18.35	-4.05	20.70	622,051	3.95
2020-02	23.00	23.00	23.55	22.85	-0.10	23.26	206,745	1.31
2020-01	24.00	23.10	24.10	23.00	-0.80	23.80	162,639	1.03
2019-12	23.35	23.90	24.10	23.30	0.50	23.67	240,401	1.53
2019-11	23.45	23.40	23.85	23.20	-0.05	23.55	224,652	1.43
2019-10	23.30	23.45	23.55	22.85	0.45	23.21	223,790	1.42
2019-09	23.15	23.00	23.65	22.95	-0.15	23.22	232,941	1.48
2019-08	23.95	23.15	23.95	22.80	-0.85	23.21	328,014	2.08
2019-07	24.80	24.00	25.00	24.00	-0.05	24.64	232,781	1.48
2019-06	24.20	24.95	25.05	24.00	0.65	24.63	251,684	1.60
2019-05	24.95	24.30	25.10	23.90	-0.65	24.46	429,344	2.73
2019-04	25.25	24.95	25.25	24.90	-0.35	25.10	174,354	1.11
2019-03	25.40	25.30	25.50	24.70	-0.20	25.02	238,110	1.51
2019-02	25.50	25.50	25.50	24.95	0.05	25.29	182,526	1.16
2019-01	24.20	25.45	25.45	23.90	1.20	24.89	310,040	1.97
2018-12	24.15	24.25	24.50	23.70	0.25	24.11	246,845	1.57
2018-11	23.95	24.00	24.70	23.55	-0.40	24.16	341,172	2.17
2018-10	25.50	24.40	25.55	23.40	-0.95	24.51	429,911	2.73
2018-09	25.05	25.50	25.55	24.30	0.35	24.89	314,702	2.00
2018-08	25.00	25.15	25.50	24.35	0.15	24.99	402,458	2.56
2018-07	23.45	25.00	25.00	23.25	1.45	24.04	360,759	2.29
2018-06	23.60	23.70	24.40	23.20	0.10	23.83	333,278	2.12
2018-05	23.60	23.60	24.00	23.20	0.10	23.38	250,037	1.59
2018-04	23.50	23.50	23.80	23.25	0.05	23.51	219,025	1.39
2018-03	24.05	23.45	24.50	23.20	-0.65	23.67	367,765	2.34
2018-02	24.90	24.10	25.10	23.35	-0.80	24.16	284,769	1.81
2018-01	24.75	24.90	25.40	24.65	0.15	25.08	392,213	2.49
2017-12	24.45	24.75	24.75	24.15	0.25	24.41	252,000	1.60
2017-11	24.70	24.50	24.75	24.25	-0.05	24.52	203,279	1.29
2017-10	24.45	24.55	24.85	24.30	0.10	24.68	157,066	1.00
2017-09	25.15	24.45	25.30	24.15	-0.85	24.81	266,054	1.69
2017-08	24.85	25.30	25.50	24.60	0.30	25.14	330,107	2.10
2017-07	24.85	24.80	25.95	24.35	0.85	25.42	365,205	2.32
2017-06	24.75	24.75	25.20	24.10	0.00	24.47	272,543	1.73
2017-05	24.45	24.75	24.75	23.65	0.55	24.33	327,398	2.08
2017-04	25.30	24.20	25.95	23.80	-1.10	24.98	326,699	2.08
2017-03	26.00	25.30	26.00	25.05	-0.50	25.62	321,817	2.05
2017-02	25.60	25.80	26.40	25.05	0.50	25.74	413,419	2.63
2017-01	24.70	25.30	25.40	24.25	0.65	24.92	241,928	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平