神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211126	15,734,861	1,092,689	14.40	9,969,984	63.36	1,363	540	173	113	537	60.32	33.05
20211119	15,734,861	1,091,369	14.42	9,980,000	63.43	1,374	551	173	116	534	60.33	32.60
20211112	15,734,861	1,085,843	14.49	10,050,881	63.88	1,400	570	175	121	534	60.68	34.25
20211105	15,734,861	1,084,646	14.51	10,050,274	63.87	1,406	571	175	113	547	60.72	33.10
20211029	15,734,861	1,083,875	14.52	10,073,118	64.02	1,412	571	178	112	551	60.86	33.60
20211022	15,734,861	1,085,099	14.50	10,064,192	63.96	1,412	572	174	110	556	60.83	33.30
20211015	15,734,861	1,084,874	14.50	10,074,248	64.03	1,402	572	174	108	548	60.91	33.20
20211008	15,734,861	1,079,951	14.57	10,138,887	64.44	1,411	564	182	109	556	61.30	33.20
20211001	15,734,861	1,069,005	14.72	10,243,648	65.10	1,402	558	180	115	549	61.95	35.85
20210924	15,734,861	1,053,293	14.94	10,371,071	65.91	1,397	555	178	112	552	62.80	36.00
20210917	15,734,861	1,035,993	15.19	10,499,424	66.73	1,405	559	180	105	561	63.63	37.80
20210910	15,734,861	1,052,412	14.95	10,380,742	65.97	1,384	548	177	109	550	62.91	39.10
20210903	15,734,861	1,063,015	14.80	10,329,939	65.65	1,371	544	177	111	539	62.58	37.45
20210827	15,734,861	1,075,864	14.63	10,256,795	65.19	1,385	553	177	111	544	62.09	36.90
20210820	15,734,861	1,075,683	14.63	10,254,463	65.17	1,396	554	179	116	547	62.04	35.10
20210813	15,734,861	1,068,582	14.72	10,335,884	65.69	1,392	551	178	119	544	62.55	37.75
20210806	15,734,861	1,084,057	14.51	10,220,350	64.95	1,378	546	178	119	535	61.83	35.85
20210730	15,734,861	1,090,383	14.43	10,182,280	64.71	1,373	537	176	119	541	61.62	36.35
20210723	15,734,861	1,095,534	14.36	10,157,952	64.56	1,380	550	174	119	537	61.43	36.30
20210716	15,734,861	1,087,351	14.47	10,257,111	65.19	1,387	541	183	116	547	62.07	36.35
20210709	15,734,861	1,084,574	14.51	10,326,086	65.63	1,407	550	182	116	559	62.48	38.05
20210702	15,734,861	1,080,181	14.57	10,346,558	65.76	1,413	553	187	111	562	62.61	38.95
20210625	15,734,861	1,082,300	14.54	10,210,575	64.89	1,367	536	174	111	546	61.85	35.75
20210618	15,734,861	1,080,285	14.57	10,232,756	65.03	1,381	544	175	109	553	61.97	35.00
20210611	15,734,861	1,071,406	14.69	10,314,096	65.55	1,400	547	182	106	565	62.46	36.15
20210604	15,734,861	1,058,604	14.86	10,435,617	66.32	1,407	536	187	103	581	63.26	38.05
20210528	15,734,861	1,069,785	14.71	10,315,241	65.56	1,386	540	173	105	568	62.53	36.55
20210521	15,734,862	1,057,096	14.88	10,417,366	66.21	1,390	542	165	103	580	63.21	36.20
20210514	15,734,861	1,027,964	15.31	10,618,960	67.49	1,378	515	175	109	579	64.51	34.85
20210507	15,734,861	1,004,185	15.67	10,760,737	68.39	1,344	504	167	103	570	65.50	41.20
20210429	15,734,861	1,029,512	15.28	10,485,231	66.64	1,328	521	177	90	540	63.73	39.30
20210423	15,734,861	1,021,262	15.41	10,476,054	66.58	1,323	528	170	94	531	63.66	38.10
20210416	15,734,863	986,579	15.95	10,413,770	66.18	1,305	522	166	93	524	63.31	35.15
20210409	15,734,861	992,804	15.85	10,168,624	64.62	1,257	531	158	86	482	61.81	27.95
20210401	15,734,861	998,980	15.75	10,036,657	63.79	1,252	527	165	83	477	60.97	25.80
20210326	15,734,861	1,004,459	15.67	9,975,024	63.39	1,260	542	163	85	470	60.53	25.05
20210319	15,734,861	1,001,967	15.70	9,987,406	63.47	1,260	539	167	81	473	60.63	25.10
20210312	15,734,861	1,002,505	15.70	9,974,178	63.39	1,257	537	165	84	471	60.54	25.90
20210305	15,734,861	1,009,335	15.59	9,899,247	62.91	1,257	537	168	86	466	60.04	24.95
20210226	15,734,861	1,008,624	15.60	9,890,810	62.86	1,243	535	162	84	462	60.04	24.75
20210219	15,734,861	1,010,014	15.58	9,857,180	62.65	1,241	530	167	85	459	59.82	24.60
20210209	15,734,861	1,011,242	15.56	9,849,591	62.60	1,238	532	164	84	458	59.79	23.40
20210205	15,734,861	1,011,360	15.56	9,849,519	62.60	1,239	533	166	83	457	59.78	23.40
20210129	15,734,861	1,010,001	15.58	9,855,634	62.64	1,236	528	170	81	457	59.83	22.95
20210122	15,734,861	1,009,600	15.59	9,858,307	62.65	1,230	523	166	85	456	59.85	23.65
20210115	15,734,861	1,009,985	15.58	9,868,899	62.72	1,229	529	161	80	459	59.95	24.90
20210108	15,734,861	1,012,814	15.54	9,855,306	62.63	1,210	518	155	80	457	59.92	26.00
20201231	15,734,861	1,011,903	15.55	9,835,191	62.51	1,203	517	155	81	450	59.79	24.75
20201225	15,734,861	1,014,951	15.50	9,808,952	62.34	1,206	516	155	82	453	59.62	24.20
20201218	15,734,861	1,014,833	15.50	9,797,895	62.27	1,205	513	160	84	448	59.52	24.45
20201211	15,734,861	1,017,359	15.47	9,769,330	62.09	1,201	515	165	78	443	59.35	23.95
20201204	15,734,861	1,018,833	15.44	9,759,116	62.02	1,191	522	158	76	435	59.31	23.40
20201127	15,734,861	1,022,317	15.39	9,730,449	61.84	1,186	516	164	76	430	59.12	23.15
20201120	15,734,861	1,029,125	15.29	9,662,210	61.41	1,191	527	166	73	425	58.66	22.00
20201113	15,734,861	1,034,212	15.21	9,611,873	61.09	1,185	524	160	74	427	58.37	21.60
20201106	15,734,861	1,040,264	15.13	9,563,380	60.78	1,184	521	156	75	432	58.08	20.70
20201030	15,734,861	1,040,858	15.12	9,550,565	60.70	1,183	517	159	79	428	57.98	20.30
20201023	15,734,861	1,041,374	15.11	9,543,387	60.65	1,184	517	155	81	431	57.94	20.50
20201016	15,734,861	1,041,865	15.10	9,537,640	60.61	1,189	521	157	80	431	57.89	20.45
20201008	15,734,861	1,042,021	15.10	9,536,713	60.61	1,189	518	155	82	434	57.89	20.65
20200930	15,734,861	1,042,709	15.09	9,531,684	60.58	1,189	515	158	84	432	57.84	20.45
20200925	15,734,861	1,043,893	15.07	9,518,634	60.49	1,186	516	155	85	430	57.76	20.15
20200918	15,734,861	1,043,079	15.09	9,527,891	60.55	1,190	518	155	83	434	57.82	20.70
20200911	15,734,861	1,044,880	15.06	9,515,042	60.47	1,181	513	152	84	432	57.77	20.95
20200904	15,734,861	1,049,343	14.99	9,488,586	60.30	1,185	512	160	83	430	57.57	20.00
20200828	15,734,861	1,049,743	14.99	9,490,567	60.32	1,188	521	154	83	430	57.58	20.00
20200821	15,734,861	1,049,829	14.99	9,491,660	60.32	1,185	518	156	82	429	57.60	20.00
20200814	15,734,861	1,049,927	14.99	9,493,669	60.34	1,178	512	156	82	428	57.63	20.20
20200807	15,734,861	1,050,324	14.98	9,488,525	60.30	1,175	510	156	80	429	57.62	19.95
20200731	15,734,861	1,048,911	15.00	9,502,270	60.39	1,173	509	159	78	427	57.71	19.80
20200724	15,734,861	1,046,672	15.03	9,521,254	60.51	1,167	503	158	78	428	57.85	20.15
20200717	15,734,861	1,045,944	15.04	9,548,584	60.68	1,166	499	158	75	434	58.05	20.90
20200710	15,734,861	1,047,229	15.03	9,547,589	60.68	1,175	504	159	77	435	58.01	20.70
20200703	15,734,861	1,049,975	14.99	9,533,488	60.59	1,167	500	157	79	431	57.93	20.75
20200624	15,734,861	1,049,728	14.99	9,540,444	60.63	1,168	502	155	74	437	58.01	20.85
20200619	15,734,861	1,049,671	14.99	9,543,617	60.65	1,170	501	155	78	436	58.01	20.50
20200612	15,734,861	1,049,191	15.00	9,548,347	60.68	1,164	496	151	79	438	58.06	20.65
20200605	15,734,861	1,050,338	14.98	9,540,091	60.63	1,160	495	150	77	438	58.03	21.00
20200529	15,734,861	1,052,313	14.95	9,526,833	60.55	1,170	502	150	81	437	57.90	19.80
20200522	15,734,861	1,050,606	14.98	9,535,001	60.60	1,169	495	153	84	437	57.95	19.60
20200515	15,734,861	1,050,028	14.99	9,525,619	60.54	1,164	494	152	82	436	57.91	19.55
20200508	15,734,861	1,045,850	15.05	9,547,669	60.68	1,164	493	151	85	435	58.04	19.65
20200430	15,734,861	1,039,724	15.13	9,595,283	60.98	1,157	491	152	77	437	58.39	20.00
20200424	15,734,861	1,035,872	15.19	9,595,922	60.99	1,154	489	153	76	436	58.40	19.15
20200417	15,734,861	1,032,485	15.24	9,632,574	61.22	1,146	482	148	79	437	58.66	19.75
20200410	15,734,861	1,028,957	15.29	9,649,152	61.32	1,153	489	150	78	436	58.74	19.70
20200401	15,734,861	1,024,946	15.35	9,676,385	61.50	1,146	483	148	78	437	58.95	18.80
20200327	15,734,861	1,021,496	15.40	9,692,437	61.60	1,155	489	142	75	449	59.07	19.40
20200320	15,734,861	1,018,309	15.45	9,693,287	61.60	1,162	495	141	73	453	59.07	19.80
20200313	15,734,861	1,012,163	15.55	9,731,778	61.85	1,179	505	147	72	455	59.27	20.20
20200306	15,734,861	1,005,380	15.65	9,794,107	62.24	1,173	502	145	74	452	59.67	22.90
20200227	15,734,861	1,004,290	15.67	9,787,930	62.21	1,175	499	151	72	453	59.62	23.00
20200221	15,734,861	1,000,449	15.73	9,816,687	62.39	1,176	502	145	72	457	59.82	23.20
20200214	15,734,861	999,620	15.74	9,820,382	62.41	1,169	499	145	74	451	59.85	23.45
20200207	15,734,861	999,317	15.75	9,818,799	62.40	1,162	492	142	75	453	59.86	23.30
20200131	15,734,861	997,761	15.77	9,813,900	62.37	1,164	491	146	75	452	59.81	23.10
20200120	15,734,861	996,303	15.79	9,820,953	62.42	1,163	488	147	76	452	59.86	24.05
20200117	15,734,861	996,795	15.79	9,814,022	62.37	1,164	489	146	78	451	59.81	24.05
20200110	15,734,861	997,897	15.77	9,799,509	62.28	1,165	488	146	79	452	59.71	23.85
20200103	15,734,861	997,919	15.77	9,801,433	62.29	1,157	482	149	77	449	59.74	24.10
20191227	15,734,861	998,950	15.75	9,787,063	62.20	1,158	483	149	80	446	59.63	23.95
20191220	15,734,861	1,000,638	15.72	9,770,253	62.09	1,164	488	152	78	446	59.50	23.65
20191213	15,734,861	1,002,689	15.69	9,731,981	61.85	1,181	498	157	78	448	59.21	23.70
20191206	15,734,861	1,003,255	15.68	9,729,087	61.83	1,172	489	160	76	447	59.21	23.40
20191129	15,734,861	1,003,144	15.69	9,730,121	61.84	1,171	489	157	79	446	59.22	23.40
20191122	15,734,861	1,004,468	15.66	9,714,218	61.74	1,172	487	157	78	450	59.13	23.45
20191115	15,734,861	1,004,483	15.66	9,717,931	61.76	1,174	494	151	82	447	59.13	23.20
20191108	15,734,861	1,004,335	15.67	9,723,871	61.80	1,180	499	152	80	449	59.16	23.80
20191101	15,734,861	1,005,868	15.64	9,710,752	61.71	1,172	495	154	75	448	59.10	23.55
20191025	15,734,861	1,007,219	15.62	9,695,434	61.62	1,171	496	155	74	446	59.00	23.45
20191018	15,734,861	1,008,696	15.60	9,681,305	61.53	1,175	497	152	76	450	58.91	23.25
20191009	15,734,861	1,009,416	15.59	9,673,203	61.48	1,178	499	151	77	451	58.86	22.90
20191004	15,734,861	1,008,385	15.60	9,684,749	61.55	1,169	491	149	78	451	58.96	22.85
20190927	15,734,861	1,006,053	15.64	9,713,654	61.73	1,169	489	146	79	455	59.15	23.00
20190920	15,734,861	1,005,287	15.65	9,726,082	61.81	1,167	489	142	81	455	59.24	23.45
20190912	15,734,861	1,004,459	15.67	9,733,941	61.86	1,165	486	149	79	451	59.28	23.50
20190906	15,734,861	1,004,734	15.66	9,736,044	61.88	1,163	487	148	81	447	59.28	23.15
20190830	15,734,861	1,003,898	15.67	9,747,631	61.95	1,163	482	156	82	443	59.33	23.15
20190823	15,734,861	1,000,544	15.73	9,775,251	62.12	1,163	483	156	81	443	59.51	23.15
20190816	15,734,861	998,110	15.76	9,797,860	62.27	1,162	481	155	83	443	59.66	23.10
20190808	15,734,861	995,645	15.80	9,816,524	62.39	1,161	478	155	84	444	59.78	23.40
20190802	15,734,861	991,976	15.86	9,850,831	62.61	1,159	478	152	81	448	60.03	23.65
20190726	15,734,861	990,517	15.89	9,866,929	62.71	1,157	479	147	86	445	60.12	24.20
20190719	15,734,861	989,442	15.90	9,886,534	62.83	1,157	482	148	82	445	60.25	24.90
20190712	15,734,861	989,335	15.90	9,893,507	62.88	1,156	475	148	85	448	60.30	24.80
20190705	15,734,861	989,843	15.90	9,895,442	62.89	1,151	469	150	85	447	60.33	24.70
20190628	15,734,861	990,010	15.89	9,900,868	62.92	1,156	470	149	88	449	60.34	24.95
20190621	15,734,861	992,188	15.86	9,880,095	62.79	1,158	474	150	83	451	60.22	25.00
20190614	15,734,861	993,863	15.83	9,868,332	62.72	1,160	475	152	83	450	60.13	24.50
20190606	15,734,861	994,792	15.82	9,861,298	62.67	1,153	465	155	84	449	60.10	24.35
20190531	15,734,861	994,806	15.82	9,861,833	62.68	1,153	465	156	84	448	60.11	24.30
20190524	15,734,861	993,885	15.83	9,874,656	62.76	1,153	464	157	81	451	60.21	24.40
20190517	15,734,861	993,523	15.84	9,878,983	62.78	1,150	461	159	81	449	60.23	24.00
20190510	15,734,861	989,381	15.90	9,919,268	63.04	1,144	461	157	85	441	60.47	24.55
20190503	15,734,861	987,617	15.93	9,932,111	63.12	1,143	458	157	85	443	60.56	25.10
20190426	15,734,861	986,095	15.96	9,937,363	63.16	1,143	461	152	88	442	60.59	25.10
20190419	15,734,861	985,984	15.96	9,936,753	63.15	1,149	466	151	85	447	60.59	25.20
20190412	15,734,861	984,240	15.99	9,932,061	63.12	1,155	472	154	85	444	60.53	25.20
20190403	15,734,861	982,893	16.01	9,924,804	63.08	1,148	462	156	88	442	60.48	25.00
20190329	15,734,861	981,676	16.03	9,925,704	63.08	1,149	460	152	89	448	60.51	25.30
20190322	15,734,861	980,738	16.04	9,922,413	63.06	1,154	464	155	86	449	60.48	25.00
20190315	15,734,861	980,793	16.04	9,914,014	63.01	1,159	467	159	88	445	60.39	25.05
20190308	15,734,861	978,192	16.09	9,926,401	63.09	1,160	461	163	85	451	60.48	24.75
20190227	15,734,861	975,493	16.13	9,944,612	63.20	1,158	464	159	85	450	60.60	25.50
20190222	15,734,861	975,902	16.12	9,936,584	63.15	1,157	466	154	85	452	60.57	25.25
20190215	15,734,861	975,633	16.13	9,937,092	63.15	1,159	464	154	88	453	60.56	25.20
20190130	15,734,861	976,250	16.12	9,929,853	63.11	1,153	460	151	87	455	60.55	25.45
20190125	15,734,861	978,965	16.07	9,896,046	62.89	1,150	455	155	87	453	60.33	25.35
20190118	15,734,861	980,800	16.04	9,881,442	62.80	1,147	452	154	89	452	60.24	25.00
20190111	15,734,861	982,251	16.02	9,863,798	62.69	1,153	452	157	87	457	60.13	24.90
20190104	15,734,861	986,489	15.95	9,816,919	62.39	1,153	453	153	94	453	59.80	24.20
20181228	15,734,861	987,104	15.94	9,809,712	62.34	1,154	454	152	89	459	59.79	24.25
20181222	15,734,861	985,677	15.96	9,817,494	62.39	1,151	453	151	89	458	59.85	24.05
20181214	15,734,861	986,393	15.95	9,806,421	62.32	1,151	452	153	90	456	59.77	24.15
20181207	15,734,861	986,793	15.95	9,802,100	62.30	1,147	456	155	86	450	59.74	23.90
20181130	15,734,861	988,256	15.92	9,795,989	62.26	1,147	455	154	89	449	59.69	24.00
20181123	15,734,861	984,332	15.99	9,821,410	62.42	1,138	452	148	84	454	59.92	23.85
20181116	15,734,861	984,882	15.98	9,815,115	62.38	1,137	448	152	84	453	59.88	24.45
20181109	15,734,861	983,627	16.00	9,824,019	62.43	1,128	447	149	83	449	59.95	24.25
20181102	15,734,861	984,806	15.98	9,816,017	62.38	1,131	443	155	85	448	59.87	24.15
20181026	15,734,861	984,302	15.99	9,817,175	62.39	1,125	437	153	87	448	59.90	23.65
20181019	15,734,861	983,541	16.00	9,821,081	62.42	1,137	441	156	87	453	59.90	24.30
20181012	15,734,861	982,028	16.02	9,829,609	62.47	1,134	444	151	86	453	59.97	24.50
20181005	15,734,861	982,039	16.02	9,829,325	62.47	1,127	441	153	84	449	59.98	25.10
20180928	15,734,861	984,352	15.98	9,803,517	62.30	1,130	444	152	85	449	59.81	25.50
20180921	15,734,861	987,254	15.94	9,770,824	62.10	1,127	445	150	82	450	59.62	25.25
20180914	15,734,861	989,056	15.91	9,751,630	61.97	1,129	446	155	82	446	59.47	24.45
20180907	15,734,861	988,230	15.92	9,770,892	62.10	1,128	446	153	86	443	59.58	24.70
20180831	15,734,861	988,333	15.92	9,777,339	62.14	1,135	445	156	88	446	59.60	25.15
20180824	15,734,861	990,983	15.88	9,754,921	62.00	1,134	443	155	88	448	59.47	25.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-11	33.80	32.90	35.00	32.30	-0.60	33.49	1,058,908	-
2021-10	36.05	33.60	36.25	32.25	-2.70	33.85	1,283,862	8.16
2021-09	38.25	36.30	40.35	35.10	-1.85	37.59	2,594,415	16.49
2021-08	36.80	38.15	38.50	34.70	1.15	36.71	1,972,211	12.53
2021-07	40.65	36.35	41.35	34.80	-3.25	37.02	2,949,283	18.74
2021-06	37.40	39.60	40.70	34.00	2.65	36.70	4,837,703	30.75
2021-05	40.00	36.95	46.75	31.40	-2.35	37.22	8,793,744	55.89
2021-04	26.00	39.30	41.95	25.75	12.80	34.18	4,872,596	30.97
2021-03	25.00	25.90	25.95	24.60	1.15	25.35	823,282	5.23
2021-02	23.00	24.75	25.70	23.00	2.00	24.18	476,780	3.03
2021-01	24.90	22.95	26.80	22.95	-2.60	24.62	945,268	6.01
2020-12	22.90	24.75	25.60	22.80	1.95	24.10	1,008,333	6.41
2020-11	20.30	22.80	24.70	20.30	2.30	21.92	569,620	3.62
2020-10	20.70	20.30	20.80	20.10	-0.15	20.57	233,888	1.49
2020-09	20.00	20.45	21.10	19.90	0.55	20.59	410,740	2.61
2020-08	19.80	19.90	20.50	19.60	0.10	20.07	254,076	1.61
2020-07	20.65	19.80	21.25	19.65	-0.35	20.54	330,059	2.10
2020-06	19.90	20.70	21.35	19.85	0.90	20.76	394,252	2.51
2020-05	19.45	19.80	20.00	19.35	-0.20	19.73	332,473	2.11
2020-04	19.00	20.00	20.10	18.80	1.05	19.50	379,760	2.41
2020-03	22.75	18.95	23.30	18.35	-4.05	20.70	622,051	3.95
2020-02	23.00	23.00	23.55	22.85	-0.10	23.26	206,745	1.31
2020-01	24.00	23.10	24.10	23.00	-0.80	23.80	162,639	1.03
2019-12	23.35	23.90	24.10	23.30	0.50	23.67	240,401	1.53
2019-11	23.45	23.40	23.85	23.20	-0.05	23.55	224,652	1.43
2019-10	23.30	23.45	23.55	22.85	0.45	23.21	223,790	1.42
2019-09	23.15	23.00	23.65	22.95	-0.15	23.22	232,941	1.48
2019-08	23.95	23.15	23.95	22.80	-0.85	23.21	328,014	2.08
2019-07	24.80	24.00	25.00	24.00	-0.05	24.64	232,781	1.48
2019-06	24.20	24.95	25.05	24.00	0.65	24.63	251,684	1.60
2019-05	24.95	24.30	25.10	23.90	-0.65	24.46	429,344	2.73
2019-04	25.25	24.95	25.25	24.90	-0.35	25.10	174,354	1.11
2019-03	25.40	25.30	25.50	24.70	-0.20	25.02	238,110	1.51
2019-02	25.50	25.50	25.50	24.95	0.05	25.29	182,526	1.16
2019-01	24.20	25.45	25.45	23.90	1.20	24.89	310,040	1.97
2018-12	24.15	24.25	24.50	23.70	0.25	24.11	246,845	1.57
2018-11	23.95	24.00	24.70	23.55	-0.40	24.16	341,172	2.17
2018-10	25.50	24.40	25.55	23.40	-0.95	24.51	429,911	2.73
2018-09	25.05	25.50	25.55	24.30	0.35	24.89	314,702	2.00
2018-08	25.00	25.15	25.50	24.35	0.15	24.99	402,458	2.56
2018-07	23.45	25.00	25.00	23.25	1.45	24.04	360,759	2.29
2018-06	23.60	23.70	24.40	23.20	0.10	23.83	333,278	2.12
2018-05	23.60	23.60	24.00	23.20	0.10	23.38	250,037	1.59
2018-04	23.50	23.50	23.80	23.25	0.05	23.51	219,025	1.39
2018-03	24.05	23.45	24.50	23.20	-0.65	23.67	367,765	2.34
2018-02	24.90	24.10	25.10	23.35	-0.80	24.16	284,769	1.81
2018-01	24.75	24.90	25.40	24.65	0.15	25.08	392,213	2.49
2017-12	24.45	24.75	24.75	24.15	0.25	24.41	252,000	1.60
2017-11	24.70	24.50	24.75	24.25	-0.05	24.52	203,279	1.29
2017-10	24.45	24.55	24.85	24.30	0.10	24.68	157,066	1.00
2017-09	25.15	24.45	25.30	24.15	-0.85	24.81	266,054	1.69
2017-08	24.85	25.30	25.50	24.60	0.30	25.14	330,107	2.10
2017-07	24.85	24.80	25.95	24.35	0.85	25.42	365,205	2.32
2017-06	24.75	24.75	25.20	24.10	0.00	24.47	272,543	1.73
2017-05	24.45	24.75	24.75	23.65	0.55	24.33	327,398	2.08
2017-04	25.30	24.20	25.95	23.80	-1.10	24.98	326,699	2.08
2017-03	26.00	25.30	26.00	25.05	-0.50	25.62	321,817	2.05
2017-02	25.60	25.80	26.40	25.05	0.50	25.74	413,419	2.63
2017-01	24.70	25.30	25.40	24.25	0.65	24.92	241,928	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平