網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2002 中鋼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2002 中鋼
1/17:
31.2 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
15,734,861
1,122,462
14.02
10,165,677
64.61
1,249
524
160
92
473
61.80
31.20
20230113
15,734,861
1,123,218
14.01
10,163,822
64.59
1,245
522
157
89
477
61.82
31.05
20230106
15,734,861
1,128,706
13.94
10,131,212
64.39
1,240
522
162
88
468
61.60
30.15
20221230
15,734,861
1,128,980
13.94
10,130,493
64.38
1,239
522
162
89
466
61.59
29.80
20221223
15,734,861
1,130,936
13.91
10,112,325
64.27
1,234
511
161
94
468
61.48
30.70
20221216
15,734,861
1,137,002
13.84
10,065,480
63.97
1,233
513
156
93
471
61.21
29.40
20221209
15,734,861
1,137,767
13.83
10,056,385
63.91
1,236
517
156
92
471
61.14
29.05
20221202
15,734,861
1,138,096
13.83
10,056,649
63.91
1,237
522
154
91
470
61.14
29.00
20221125
15,734,861
1,138,487
13.82
10,040,589
63.81
1,246
527
157
86
476
61.03
28.75
20221118
15,734,861
1,144,159
13.75
9,997,511
63.54
1,259
539
158
89
473
60.70
28.40
20221111
15,734,861
1,150,046
13.68
9,946,307
63.21
1,267
551
155
89
472
60.35
28.00
20221104
15,734,861
1,151,429
13.67
9,936,200
63.15
1,270
553
153
91
473
60.27
26.75
20221028
15,734,861
1,149,973
13.68
9,940,285
63.17
1,266
552
149
94
471
60.30
27.15
20221021
15,734,861
1,149,089
13.69
9,948,040
63.22
1,271
554
152
94
471
60.33
28.05
20221014
15,734,861
1,152,224
13.66
9,914,686
63.01
1,272
557
153
95
467
60.10
26.90
20221007
15,734,861
1,153,091
13.65
9,902,650
62.93
1,275
556
156
96
467
60.01
27.55
20220930
15,734,861
1,155,169
13.62
9,885,951
62.83
1,283
560
153
99
471
59.89
26.70
20220923
15,734,861
1,152,871
13.65
9,900,542
62.92
1,283
555
155
102
471
59.97
27.85
20220916
15,734,861
1,147,486
13.71
9,939,088
63.17
1,287
555
156
99
477
60.23
29.35
20220908
15,734,861
1,151,429
13.67
9,908,301
62.97
1,290
556
158
96
480
60.03
29.25
20220902
15,734,861
1,152,890
13.65
9,897,240
62.90
1,281
550
150
98
483
60.00
28.55
20220826
15,734,861
1,153,384
13.64
9,898,644
62.91
1,280
549
153
96
482
60.02
29.25
20220819
15,734,861
1,154,712
13.63
9,894,083
62.88
1,285
555
155
97
478
59.96
29.20
20220812
15,734,861
1,156,865
13.60
9,876,450
62.77
1,282
550
155
93
484
59.89
28.75
20220805
15,734,861
1,157,860
13.59
9,875,962
62.76
1,277
548
156
93
480
59.89
28.30
20220729
15,734,861
1,159,517
13.57
9,850,006
62.60
1,286
556
157
95
478
59.68
27.70
20220722
15,734,861
1,145,478
13.74
9,910,024
62.98
1,300
560
159
96
485
60.03
30.80
20220715
15,734,861
1,143,212
13.76
9,912,268
63.00
1,319
569
159
97
494
60.02
28.95
20220708
15,734,861
1,138,259
13.82
9,951,990
63.25
1,315
565
158
95
497
60.30
29.35
20220701
15,734,861
1,135,225
13.86
9,966,287
63.34
1,311
563
156
94
498
60.41
28.70
20220624
15,734,861
1,125,476
13.98
10,039,364
63.80
1,310
556
157
96
501
60.88
29.00
20220617
15,734,861
1,115,910
14.10
10,129,537
64.38
1,310
549
159
101
501
61.43
33.15
20220610
15,734,861
1,114,347
14.12
10,142,265
64.46
1,308
549
160
101
498
61.51
34.50
20220602
15,734,861
1,113,823
14.13
10,145,746
64.48
1,306
548
164
94
500
61.56
33.75
20220527
15,734,861
1,112,876
14.14
10,152,913
64.52
1,307
544
164
98
501
61.59
34.40
20220520
15,734,861
1,111,776
14.15
10,157,246
64.55
1,306
550
162
96
498
61.62
33.35
20220513
15,734,861
1,102,816
14.27
10,225,115
64.98
1,305
537
162
98
508
62.08
33.35
20220506
15,734,861
1,094,492
14.38
10,299,258
65.46
1,312
548
162
97
505
62.52
35.80
20220429
15,734,861
1,092,342
14.40
10,312,921
65.54
1,311
546
162
103
500
62.58
36.10
20220422
15,734,861
1,080,112
14.57
10,400,282
66.10
1,330
548
164
105
513
63.11
37.60
20220415
15,734,861
1,067,059
14.75
10,449,209
66.41
1,340
561
167
97
515
63.41
39.55
20220408
15,734,861
1,062,156
14.81
10,428,313
66.28
1,347
565
168
100
514
63.24
39.20
20220401
15,734,861
1,058,849
14.86
10,430,525
66.29
1,348
562
168
102
516
63.26
39.20
20220325
15,734,861
1,056,823
14.89
10,433,325
66.31
1,355
565
165
101
524
63.29
40.00
20220318
15,734,861
1,064,452
14.78
10,352,369
65.79
1,348
569
167
100
512
62.76
39.05
20220311
15,734,861
1,068,362
14.73
10,307,002
65.50
1,346
569
164
101
512
62.48
38.45
20220304
15,734,861
1,060,905
14.83
10,316,235
65.56
1,327
556
166
96
509
62.59
38.40
20220225
15,734,861
1,054,393
14.92
10,289,331
65.39
1,336
555
166
104
511
62.39
36.00
20220218
15,734,861
1,058,770
14.86
10,235,926
65.05
1,336
554
163
108
511
62.04
35.65
20220211
15,734,861
1,063,015
14.80
10,202,361
64.84
1,339
557
164
109
509
61.81
35.70
20220126
15,734,861
1,068,540
14.73
10,157,326
64.55
1,332
554
163
108
507
61.54
33.65
20220121
15,734,861
1,064,458
14.78
10,188,462
64.75
1,330
548
165
106
511
61.76
33.85
20220114
15,734,861
1,061,910
14.82
10,216,268
64.93
1,330
549
163
104
514
61.95
35.20
20220107
15,734,861
1,066,284
14.76
10,172,474
64.65
1,339
547
168
106
518
61.65
34.80
20211230
15,734,861
1,066,022
14.76
10,183,756
64.72
1,340
550
168
105
517
61.71
35.35
20211224
15,734,861
1,066,061
14.76
10,192,361
64.78
1,342
555
165
105
517
61.77
35.55
20211217
15,734,861
1,080,381
14.56
10,055,757
63.91
1,346
554
169
107
516
60.87
35.45
20211210
15,734,861
1,083,887
14.52
10,027,778
63.73
1,349
551
170
112
516
60.67
34.20
20211203
15,734,861
1,090,353
14.43
9,984,115
63.45
1,358
545
174
113
526
60.39
34.10
20211126
15,734,861
1,092,689
14.40
9,969,984
63.36
1,363
540
173
113
537
60.32
33.05
20211119
15,734,861
1,091,369
14.42
9,980,000
63.43
1,374
551
173
116
534
60.33
32.60
20211112
15,734,861
1,085,843
14.49
10,050,881
63.88
1,400
570
175
121
534
60.68
34.25
20211105
15,734,861
1,084,646
14.51
10,050,274
63.87
1,406
571
175
113
547
60.72
33.10
20211029
15,734,861
1,083,875
14.52
10,073,118
64.02
1,412
571
178
112
551
60.86
33.60
20211022
15,734,861
1,085,099
14.50
10,064,192
63.96
1,412
572
174
110
556
60.83
33.30
20211015
15,734,861
1,084,874
14.50
10,074,248
64.03
1,402
572
174
108
548
60.91
33.20
20211008
15,734,861
1,079,951
14.57
10,138,887
64.44
1,411
564
182
109
556
61.30
33.20
20211001
15,734,861
1,069,005
14.72
10,243,648
65.10
1,402
558
180
115
549
61.95
35.85
20210924
15,734,861
1,053,293
14.94
10,371,071
65.91
1,397
555
178
112
552
62.80
36.00
20210917
15,734,861
1,035,993
15.19
10,499,424
66.73
1,405
559
180
105
561
63.63
37.80
20210910
15,734,861
1,052,412
14.95
10,380,742
65.97
1,384
548
177
109
550
62.91
39.10
20210903
15,734,861
1,063,015
14.80
10,329,939
65.65
1,371
544
177
111
539
62.58
37.45
20210827
15,734,861
1,075,864
14.63
10,256,795
65.19
1,385
553
177
111
544
62.09
36.90
20210820
15,734,861
1,075,683
14.63
10,254,463
65.17
1,396
554
179
116
547
62.04
35.10
20210813
15,734,861
1,068,582
14.72
10,335,884
65.69
1,392
551
178
119
544
62.55
37.75
20210806
15,734,861
1,084,057
14.51
10,220,350
64.95
1,378
546
178
119
535
61.83
35.85
20210730
15,734,861
1,090,383
14.43
10,182,280
64.71
1,373
537
176
119
541
61.62
36.35
20210723
15,734,861
1,095,534
14.36
10,157,952
64.56
1,380
550
174
119
537
61.43
36.30
20210716
15,734,861
1,087,351
14.47
10,257,111
65.19
1,387
541
183
116
547
62.07
36.35
20210709
15,734,861
1,084,574
14.51
10,326,086
65.63
1,407
550
182
116
559
62.48
38.05
20210702
15,734,861
1,080,181
14.57
10,346,558
65.76
1,413
553
187
111
562
62.61
38.95
20210625
15,734,861
1,082,300
14.54
10,210,575
64.89
1,367
536
174
111
546
61.85
35.75
20210618
15,734,861
1,080,285
14.57
10,232,756
65.03
1,381
544
175
109
553
61.97
35.00
20210611
15,734,861
1,071,406
14.69
10,314,096
65.55
1,400
547
182
106
565
62.46
36.15
20210604
15,734,861
1,058,604
14.86
10,435,617
66.32
1,407
536
187
103
581
63.26
38.05
20210528
15,734,861
1,069,785
14.71
10,315,241
65.56
1,386
540
173
105
568
62.53
36.55
20210521
15,734,862
1,057,096
14.88
10,417,366
66.21
1,390
542
165
103
580
63.21
36.20
20210514
15,734,861
1,027,964
15.31
10,618,960
67.49
1,378
515
175
109
579
64.51
34.85
20210507
15,734,861
1,004,185
15.67
10,760,737
68.39
1,344
504
167
103
570
65.50
41.20
20210429
15,734,861
1,029,512
15.28
10,485,231
66.64
1,328
521
177
90
540
63.73
39.30
20210423
15,734,861
1,021,262
15.41
10,476,054
66.58
1,323
528
170
94
531
63.66
38.10
20210416
15,734,863
986,579
15.95
10,413,770
66.18
1,305
522
166
93
524
63.31
35.15
20210409
15,734,861
992,804
15.85
10,168,624
64.62
1,257
531
158
86
482
61.81
27.95
20210401
15,734,861
998,980
15.75
10,036,657
63.79
1,252
527
165
83
477
60.97
25.80
20210326
15,734,861
1,004,459
15.67
9,975,024
63.39
1,260
542
163
85
470
60.53
25.05
20210319
15,734,861
1,001,967
15.70
9,987,406
63.47
1,260
539
167
81
473
60.63
25.10
20210312
15,734,861
1,002,505
15.70
9,974,178
63.39
1,257
537
165
84
471
60.54
25.90
20210305
15,734,861
1,009,335
15.59
9,899,247
62.91
1,257
537
168
86
466
60.04
24.95
20210226
15,734,861
1,008,624
15.60
9,890,810
62.86
1,243
535
162
84
462
60.04
24.75
20210219
15,734,861
1,010,014
15.58
9,857,180
62.65
1,241
530
167
85
459
59.82
24.60
20210209
15,734,861
1,011,242
15.56
9,849,591
62.60
1,238
532
164
84
458
59.79
23.40
20210205
15,734,861
1,011,360
15.56
9,849,519
62.60
1,239
533
166
83
457
59.78
23.40
20210129
15,734,861
1,010,001
15.58
9,855,634
62.64
1,236
528
170
81
457
59.83
22.95
20210122
15,734,861
1,009,600
15.59
9,858,307
62.65
1,230
523
166
85
456
59.85
23.65
20210115
15,734,861
1,009,985
15.58
9,868,899
62.72
1,229
529
161
80
459
59.95
24.90
20210108
15,734,861
1,012,814
15.54
9,855,306
62.63
1,210
518
155
80
457
59.92
26.00
20201231
15,734,861
1,011,903
15.55
9,835,191
62.51
1,203
517
155
81
450
59.79
24.75
20201225
15,734,861
1,014,951
15.50
9,808,952
62.34
1,206
516
155
82
453
59.62
24.20
20201218
15,734,861
1,014,833
15.50
9,797,895
62.27
1,205
513
160
84
448
59.52
24.45
20201211
15,734,861
1,017,359
15.47
9,769,330
62.09
1,201
515
165
78
443
59.35
23.95
20201204
15,734,861
1,018,833
15.44
9,759,116
62.02
1,191
522
158
76
435
59.31
23.40
20201127
15,734,861
1,022,317
15.39
9,730,449
61.84
1,186
516
164
76
430
59.12
23.15
20201120
15,734,861
1,029,125
15.29
9,662,210
61.41
1,191
527
166
73
425
58.66
22.00
20201113
15,734,861
1,034,212
15.21
9,611,873
61.09
1,185
524
160
74
427
58.37
21.60
20201106
15,734,861
1,040,264
15.13
9,563,380
60.78
1,184
521
156
75
432
58.08
20.70
20201030
15,734,861
1,040,858
15.12
9,550,565
60.70
1,183
517
159
79
428
57.98
20.30
20201023
15,734,861
1,041,374
15.11
9,543,387
60.65
1,184
517
155
81
431
57.94
20.50
20201016
15,734,861
1,041,865
15.10
9,537,640
60.61
1,189
521
157
80
431
57.89
20.45
20201008
15,734,861
1,042,021
15.10
9,536,713
60.61
1,189
518
155
82
434
57.89
20.65
20200930
15,734,861
1,042,709
15.09
9,531,684
60.58
1,189
515
158
84
432
57.84
20.45
20200925
15,734,861
1,043,893
15.07
9,518,634
60.49
1,186
516
155
85
430
57.76
20.15
20200918
15,734,861
1,043,079
15.09
9,527,891
60.55
1,190
518
155
83
434
57.82
20.70
20200911
15,734,861
1,044,880
15.06
9,515,042
60.47
1,181
513
152
84
432
57.77
20.95
20200904
15,734,861
1,049,343
14.99
9,488,586
60.30
1,185
512
160
83
430
57.57
20.00
20200828
15,734,861
1,049,743
14.99
9,490,567
60.32
1,188
521
154
83
430
57.58
20.00
20200821
15,734,861
1,049,829
14.99
9,491,660
60.32
1,185
518
156
82
429
57.60
20.00
20200814
15,734,861
1,049,927
14.99
9,493,669
60.34
1,178
512
156
82
428
57.63
20.20
20200807
15,734,861
1,050,324
14.98
9,488,525
60.30
1,175
510
156
80
429
57.62
19.95
20200731
15,734,861
1,048,911
15.00
9,502,270
60.39
1,173
509
159
78
427
57.71
19.80
20200724
15,734,861
1,046,672
15.03
9,521,254
60.51
1,167
503
158
78
428
57.85
20.15
20200717
15,734,861
1,045,944
15.04
9,548,584
60.68
1,166
499
158
75
434
58.05
20.90
20200710
15,734,861
1,047,229
15.03
9,547,589
60.68
1,175
504
159
77
435
58.01
20.70
20200703
15,734,861
1,049,975
14.99
9,533,488
60.59
1,167
500
157
79
431
57.93
20.75
20200624
15,734,861
1,049,728
14.99
9,540,444
60.63
1,168
502
155
74
437
58.01
20.85
20200619
15,734,861
1,049,671
14.99
9,543,617
60.65
1,170
501
155
78
436
58.01
20.50
20200612
15,734,861
1,049,191
15.00
9,548,347
60.68
1,164
496
151
79
438
58.06
20.65
20200605
15,734,861
1,050,338
14.98
9,540,091
60.63
1,160
495
150
77
438
58.03
21.00
20200529
15,734,861
1,052,313
14.95
9,526,833
60.55
1,170
502
150
81
437
57.90
19.80
20200522
15,734,861
1,050,606
14.98
9,535,001
60.60
1,169
495
153
84
437
57.95
19.60
20200515
15,734,861
1,050,028
14.99
9,525,619
60.54
1,164
494
152
82
436
57.91
19.55
20200508
15,734,861
1,045,850
15.05
9,547,669
60.68
1,164
493
151
85
435
58.04
19.65
20200430
15,734,861
1,039,724
15.13
9,595,283
60.98
1,157
491
152
77
437
58.39
20.00
20200424
15,734,861
1,035,872
15.19
9,595,922
60.99
1,154
489
153
76
436
58.40
19.15
20200417
15,734,861
1,032,485
15.24
9,632,574
61.22
1,146
482
148
79
437
58.66
19.75
20200410
15,734,861
1,028,957
15.29
9,649,152
61.32
1,153
489
150
78
436
58.74
19.70
20200401
15,734,861
1,024,946
15.35
9,676,385
61.50
1,146
483
148
78
437
58.95
18.80
20200327
15,734,861
1,021,496
15.40
9,692,437
61.60
1,155
489
142
75
449
59.07
19.40
20200320
15,734,861
1,018,309
15.45
9,693,287
61.60
1,162
495
141
73
453
59.07
19.80
20200313
15,734,861
1,012,163
15.55
9,731,778
61.85
1,179
505
147
72
455
59.27
20.20
20200306
15,734,861
1,005,380
15.65
9,794,107
62.24
1,173
502
145
74
452
59.67
22.90
20200227
15,734,861
1,004,290
15.67
9,787,930
62.21
1,175
499
151
72
453
59.62
23.00
20200221
15,734,861
1,000,449
15.73
9,816,687
62.39
1,176
502
145
72
457
59.82
23.20
20200214
15,734,861
999,620
15.74
9,820,382
62.41
1,169
499
145
74
451
59.85
23.45
20200207
15,734,861
999,317
15.75
9,818,799
62.40
1,162
492
142
75
453
59.86
23.30
20200131
15,734,861
997,761
15.77
9,813,900
62.37
1,164
491
146
75
452
59.81
23.10
20200120
15,734,861
996,303
15.79
9,820,953
62.42
1,163
488
147
76
452
59.86
24.05
20200117
15,734,861
996,795
15.79
9,814,022
62.37
1,164
489
146
78
451
59.81
24.05
20200110
15,734,861
997,897
15.77
9,799,509
62.28
1,165
488
146
79
452
59.71
23.85
20200103
15,734,861
997,919
15.77
9,801,433
62.29
1,157
482
149
77
449
59.74
24.10
20191227
15,734,861
998,950
15.75
9,787,063
62.20
1,158
483
149
80
446
59.63
23.95
20191220
15,734,861
1,000,638
15.72
9,770,253
62.09
1,164
488
152
78
446
59.50
23.65
20191213
15,734,861
1,002,689
15.69
9,731,981
61.85
1,181
498
157
78
448
59.21
23.70
20191206
15,734,861
1,003,255
15.68
9,729,087
61.83
1,172
489
160
76
447
59.21
23.40
20191129
15,734,861
1,003,144
15.69
9,730,121
61.84
1,171
489
157
79
446
59.22
23.40
20191122
15,734,861
1,004,468
15.66
9,714,218
61.74
1,172
487
157
78
450
59.13
23.45
20191115
15,734,861
1,004,483
15.66
9,717,931
61.76
1,174
494
151
82
447
59.13
23.20
20191108
15,734,861
1,004,335
15.67
9,723,871
61.80
1,180
499
152
80
449
59.16
23.80
20191101
15,734,861
1,005,868
15.64
9,710,752
61.71
1,172
495
154
75
448
59.10
23.55
20191025
15,734,861
1,007,219
15.62
9,695,434
61.62
1,171
496
155
74
446
59.00
23.45
20191018
15,734,861
1,008,696
15.60
9,681,305
61.53
1,175
497
152
76
450
58.91
23.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,249
10,165,677
64.58
1,245
10,163,822
64.57
1,240
10,131,212
64.37
* 600 張以上
725
9,914,547
62.99
723
9,913,679
62.99
718
9,881,282
62.79
* 800 張以上
565
9,805,342
62.30
566
9,806,355
62.31
556
9,770,465
62.09
* 1000 張以上
473
9,723,855
61.79
477
9,727,754
61.82
468
9,692,688
61.60
1-999股
315,794
54,795
0.34
316,238
54,976
0.34
316,310
55,050
0.34
1-5張
588,600
1,190,841
7.56
588,928
1,191,795
7.57
592,775
1,200,735
7.63
5-10張
108,344
794,562
5.04
108,329
794,531
5.04
109,169
801,147
5.09
10-15張
40,292
488,965
3.10
40,291
488,983
3.10
40,577
492,610
3.13
15-20張
21,343
382,074
2.42
21,339
381,986
2.42
21,500
384,881
2.44
20-30張
18,813
460,371
2.92
18,826
460,801
2.92
18,971
464,508
2.95
30-40張
8,592
297,415
1.89
8,578
296,925
1.88
8,622
298,464
1.89
40-50張
4,952
224,646
1.42
4,960
225,025
1.43
5,015
227,537
1.44
50-100張
8,619
597,725
3.79
8,615
597,411
3.79
8,644
599,297
3.80
100-200張
3,874
532,149
3.38
3,881
532,841
3.38
3,895
534,095
3.39
200-400張
1,990
545,641
3.46
1,988
545,765
3.46
1,988
545,323
3.46
400-600張
524
251,130
1.59
522
250,143
1.58
522
249,930
1.58
600-800張
160
109,205
0.69
157
107,324
0.68
162
110,817
0.70
800-1,000張
92
81,487
0.51
89
78,601
0.49
88
77,777
0.49
1,000張以上
473
9,723,855
61.79
477
9,727,754
61.82
468
9,692,688
61.60
合計
1,122,462
15,734,861
100.00
1,123,218
15,734,861
100.00
1,128,706
15,734,861
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.34
7.56
5.04
3.10
2.42
2.92
1.89
1.42
3.79
3.38
3.46
1.59
0.69
0.51
61.79
20230113
0.34
7.57
5.04
3.10
2.42
2.92
1.88
1.43
3.79
3.38
3.46
1.58
0.68
0.49
61.82
20230106
0.34
7.63
5.09
3.13
2.44
2.95
1.89
1.44
3.80
3.39
3.46
1.58
0.70
0.49
61.60
20221230
0.35
7.63
5.09
3.13
2.44
2.95
1.89
1.44
3.81
3.38
3.46
1.58
0.70
0.50
61.58
20221223
0.35
7.65
5.10
3.14
2.45
2.96
1.90
1.44
3.83
3.40
3.47
1.55
0.70
0.52
61.48
20221216
0.35
7.72
5.16
3.16
2.48
2.98
1.91
1.46
3.85
3.42
3.50
1.56
0.67
0.52
61.20
20221209
0.35
7.72
5.16
3.16
2.48
2.99
1.92
1.46
3.87
3.43
3.50
1.57
0.67
0.51
61.14
20221202
0.35
7.72
5.16
3.17
2.48
2.99
1.92
1.46
3.87
3.43
3.48
1.58
0.66
0.51
61.14
20221125
0.35
7.73
5.17
3.17
2.49
3.00
1.92
1.46
3.88
3.45
3.51
1.60
0.68
0.48
61.03
20221118
0.35
7.79
5.21
3.20
2.52
3.03
1.94
1.47
3.92
3.47
3.53
1.64
0.69
0.50
60.69
20221111
0.34
7.85
5.26
3.23
2.54
3.06
1.96
1.49
3.95
3.52
3.54
1.68
0.67
0.50
60.34
20221104
0.35
7.86
5.27
3.24
2.54
3.06
1.96
1.48
3.96
3.53
3.54
1.69
0.67
0.51
60.27
20221028
0.35
7.85
5.26
3.23
2.53
3.06
1.96
1.49
3.96
3.53
3.57
1.68
0.65
0.53
60.29
20221021
0.35
7.83
5.25
3.22
2.54
3.05
1.95
1.49
3.96
3.51
3.56
1.69
0.66
0.53
60.33
20221014
0.34
7.87
5.28
3.23
2.56
3.07
1.97
1.50
3.99
3.55
3.58
1.69
0.66
0.53
60.10
20221007
0.34
7.88
5.29
3.24
2.56
3.07
1.97
1.50
4.00
3.56
3.59
1.69
0.68
0.54
60.01
20220930
0.34
7.90
5.30
3.25
2.57
3.09
1.98
1.51
4.01
3.57
3.59
1.70
0.66
0.56
59.89
20220923
0.34
7.87
5.27
3.23
2.56
3.08
1.98
1.50
4.02
3.58
3.59
1.69
0.67
0.57
59.97
20220916
0.34
7.81
5.23
3.21
2.54
3.06
1.96
1.50
4.00
3.57
3.56
1.69
0.68
0.56
60.22
20220908
0.34
7.85
5.26
3.22
2.55
3.08
1.97
1.50
4.02
3.57
3.60
1.69
0.69
0.54
60.03
20220902
0.34
7.86
5.27
3.22
2.56
3.09
1.98
1.51
4.03
3.58
3.60
1.68
0.65
0.55
60.00
20220826
0.34
7.86
5.27
3.22
2.56
3.09
1.97
1.52
4.04
3.57
3.60
1.67
0.66
0.54
60.01
20220819
0.34
7.87
5.28
3.22
2.56
3.08
1.97
1.52
4.05
3.57
3.59
1.69
0.67
0.55
59.95
20220812
0.34
7.89
5.30
3.23
2.57
3.10
1.98
1.52
4.06
3.59
3.60
1.67
0.67
0.52
59.89
20220805
0.34
7.90
5.30
3.23
2.57
3.09
1.98
1.52
4.06
3.58
3.59
1.67
0.67
0.52
59.89
20220729
0.34
7.92
5.32
3.25
2.58
3.11
1.99
1.54
4.09
3.60
3.61
1.69
0.67
0.53
59.68
20220722
0.34
7.76
5.21
3.20
2.54
3.07
1.96
1.53
4.07
3.63
3.66
1.71
0.69
0.53
60.03
20220715
0.34
7.73
5.18
3.20
2.54
3.07
1.96
1.52
4.07
3.65
3.69
1.74
0.69
0.54
60.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
29.85
31.20
31.45
29.50
1.40
30.65
231,316
-
2022-12
29.30
29.80
30.90
28.30
0.65
29.47
1,108,237
7.04
2022-11
26.85
29.15
29.60
26.55
2.30
28.18
609,095
3.87
2022-10
26.45
26.85
28.60
26.20
0.15
27.36
482,167
3.06
2022-09
28.70
26.70
29.90
26.40
-2.25
28.46
566,587
3.60
2022-08
27.80
28.95
29.40
27.70
1.25
28.70
486,533
3.09
2022-07
28.45
27.70
31.35
27.30
2.70
29.22
1,019,417
6.48
2022-06
34.40
28.45
34.90
28.45
-6.20
32.32
861,351
5.47
2022-05
36.10
34.65
36.60
32.90
-1.45
34.25
656,355
4.17
2022-04
38.70
36.10
39.70
35.30
-2.85
38.16
785,053
4.99
2022-03
38.00
38.95
40.25
36.90
2.95
38.92
1,774,350
11.28
2022-02
33.50
36.00
36.65
33.40
2.35
35.48
666,785
4.24
2022-01
35.50
33.65
35.60
33.25
-1.70
34.51
541,547
3.44
2021-12
32.50
35.35
36.35
32.50
2.80
34.73
1,072,507
6.82
2021-11
33.80
32.55
35.00
32.30
-0.95
33.44
1,124,036
7.14
2021-10
36.05
33.60
36.25
32.25
-2.70
33.85
1,283,862
8.16
2021-09
38.25
36.30
40.35
35.10
-1.85
37.59
2,594,415
16.49
2021-08
36.80
38.15
38.50
34.70
1.15
36.71
1,972,211
12.53
2021-07
40.65
36.35
41.35
34.80
-3.25
37.02
2,949,283
18.74
2021-06
37.40
39.60
40.70
34.00
2.65
36.70
4,837,703
30.75
2021-05
40.00
36.95
46.75
31.40
-2.35
37.22
8,793,744
55.89
2021-04
26.00
39.30
41.95
25.75
12.80
34.18
4,872,596
30.97
2021-03
25.00
25.90
25.95
24.60
1.15
25.35
823,282
5.23
2021-02
23.00
24.75
25.70
23.00
2.00
24.18
476,780
3.03
2021-01
24.90
22.95
26.80
22.95
-2.60
24.62
945,268
6.01
2020-12
22.90
24.75
25.60
22.80
1.95
24.10
1,008,333
6.41
2020-11
20.30
22.80
24.70
20.30
2.30
21.92
569,620
3.62
2020-10
20.70
20.30
20.80
20.10
-0.15
20.57
233,888
1.49
2020-09
20.00
20.45
21.10
19.90
0.55
20.59
410,740
2.61
2020-08
19.80
19.90
20.50
19.60
0.10
20.07
254,076
1.61
2020-07
20.65
19.80
21.25
19.65
-0.35
20.54
330,059
2.10
2020-06
19.90
20.70
21.35
19.85
0.90
20.76
394,252
2.51
2020-05
19.45
19.80
20.00
19.35
-0.20
19.73
332,473
2.11
2020-04
19.00
20.00
20.10
18.80
1.05
19.50
379,760
2.41
2020-03
22.75
18.95
23.30
18.35
-4.05
20.70
622,051
3.95
2020-02
23.00
23.00
23.55
22.85
-0.10
23.26
206,745
1.31
2020-01
24.00
23.10
24.10
23.00
-0.80
23.80
162,639
1.03
2019-12
23.35
23.90
24.10
23.30
0.50
23.67
240,401
1.53
2019-11
23.45
23.40
23.85
23.20
-0.05
23.55
224,652
1.43
2019-10
23.30
23.45
23.55
22.85
0.45
23.21
223,790
1.42
2019-09
23.15
23.00
23.65
22.95
-0.15
23.22
232,941
1.48
2019-08
23.95
23.15
23.95
22.80
-0.85
23.21
328,014
2.08
2019-07
24.80
24.00
25.00
24.00
-0.05
24.64
232,781
1.48
2019-06
24.20
24.95
25.05
24.00
0.65
24.63
251,684
1.60
2019-05
24.95
24.30
25.10
23.90
-0.65
24.46
429,344
2.73
2019-04
25.25
24.95
25.25
24.90
-0.35
25.10
174,354
1.11
2019-03
25.40
25.30
25.50
24.70
-0.20
25.02
238,110
1.51
2019-02
25.50
25.50
25.50
24.95
0.05
25.29
182,526
1.16
2019-01
24.20
25.45
25.45
23.90
1.20
24.89
310,040
1.97
2018-12
24.15
24.25
24.50
23.70
0.25
24.11
246,845
1.57
2018-11
23.95
24.00
24.70
23.55
-0.40
24.16
341,172
2.17
2018-10
25.50
24.40
25.55
23.40
-0.95
24.51
429,911
2.73
2018-09
25.05
25.50
25.55
24.30
0.35
24.89
314,702
2.00
2018-08
25.00
25.15
25.50
24.35
0.15
24.99
402,458
2.56
2018-07
23.45
25.00
25.00
23.25
1.45
24.04
360,759
2.29
2018-06
23.60
23.70
24.40
23.20
0.10
23.83
333,278
2.12
2018-05
23.60
23.60
24.00
23.20
0.10
23.38
250,037
1.59
2018-04
23.50
23.50
23.80
23.25
0.05
23.51
219,025
1.39
2018-03
24.05
23.45
24.50
23.20
-0.65
23.67
367,765
2.34
2018-02
24.90
24.10
25.10
23.35
-0.80
24.16
284,769
1.81
2018-01
24.75
24.90
25.40
24.65
0.15
25.08
392,213
2.49
2017-12
24.45
24.75
24.75
24.15
0.25
24.41
252,000
1.60
2017-11
24.70
24.50
24.75
24.25
-0.05
24.52
203,279
1.29
2017-10
24.45
24.55
24.85
24.30
0.10
24.68
157,066
1.00
2017-09
25.15
24.45
25.30
24.15
-0.85
24.81
266,054
1.69
2017-08
24.85
25.30
25.50
24.60
0.30
25.14
330,107
2.10
2017-07
24.85
24.80
25.95
24.35
0.85
25.42
365,205
2.32
2017-06
24.75
24.75
25.20
24.10
0.00
24.47
272,543
1.73
2017-05
24.45
24.75
24.75
23.65
0.55
24.33
327,398
2.08
2017-04
25.30
24.20
25.95
23.80
-1.10
24.98
326,699
2.08
2017-03
26.00
25.30
26.00
25.05
-0.50
25.62
321,817
2.05
2017-02
25.60
25.80
26.40
25.05
0.50
25.74
413,419
2.63
2017-01
24.70
25.30
25.40
24.25
0.65
24.92
241,928
1.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.20△0.15
2006 東和鋼鐵
56.10△1.10
2007 燁興
12.00△0.10
2008 高興昌
18.40△0.10
2009 第一銅
31.75▽-0.35
2010 春源
15.95±0.00
2012 春雨
23.80△0.05
2013 中鋼構
59.30▽-0.30
2014 中鴻
28.45△0.50
2015 豐興
66.70△0.40
2017 官田鋼
14.25△0.15
2020 美亞
23.15±0.00
2022 聚亨
8.30▽-0.02
2023 燁輝
16.05△0.15
2024 志聯
18.20±0.00
2025 千興
4.99△0.01
2027 大成鋼
43.50△0.50
2028 威致
29.40△0.75
2029 盛餘
25.05△0.25
2030 彰源
23.10△0.25
2031 新光鋼
45.30△1.15
2032 新鋼
20.70△0.05
2033 佳大
15.40▽-0.10
2034 允強
29.65△0.20
2038 海光
22.75△0.35
2069 運錩
20.65△0.20
2211 長榮鋼鐵
52.00△0.20
3004 豐達科
78.10△1.40
5007 三星
51.10±0.00
5538 東明-KY
42.50△0.30
9958 世紀鋼
95.00△2.10